青雲 (5386)-富邦-花蓮券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
534張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	68.50	0	0.00	68.10	0.1	2,509	0.00%
2024/05/08	6	72.77	8	70.38	69.40	-2	2,498	-0.08%
2024/05/07	3	74.27	3	75.47	77.10	0	2,430	0.00%
2024/04/22	0	0.00	2	68.30	68.70	-2	2,331	-0.09%
2024/04/15	0	0.00	1	70.60	70.10	-1	2,264	-0.04%
2024/04/12	1	75.50	1	75.20	74.30	0	2,240	0.00%
2024/04/11	1	73.40	0	0.00	73.20	1	2,222	0.04%
2024/04/10	1	82.90	1	75.70	75.40	0	2,173	0.00%
2024/04/09	2	83.50	2	83.10	82.00	0	2,121	0.00%
2024/04/08	0	0.00	2	83.00	82.40	-2	2,100	-0.10%
2024/04/03	7	86.16	1	83.30	85.20	6	2,072	0.29%
2024/04/02	16	95.02	14	93.49	90.60	2	1,999	0.10%
2024/04/01	6	90.78	9	91.09	92.00	-3	1,887	-0.16%
2024/03/29	4	89.03	0	0.00	83.90	4	1,798	0.22%
2024/03/27	2	86.60	0	0.00	86.60	2	1,688	0.12%
2024/03/26	0	0.00	1	88.40	89.80	-1	1,684	-0.06%
2024/03/22	0	0.00	2	84.60	85.00	-2	1,649	-0.12%
2024/03/21	0	0.00	2	82.00	83.10	-2	1,638	-0.12%
2024/03/20	2	82.90	0	0.00	83.00	2	1,626	0.12%
2024/03/18	0	0.00	4	85.43	88.50	-4	1,696	-0.24%
2024/03/15	3	81.23	0	0.00	80.80	3	1,679	0.18%
2024/03/14	41	88.15	38	88.00	87.70	3	1,667	0.18%
2024/03/13	5	83.76	4	86.70	86.70	1	1,365	0.07%
2024/03/12	6	75.77	7	78.73	78.90	-1	1,367	-0.07%
2024/03/11	30	71.60	41	70.98	71.80	-11	1,441	-0.76%
2024/03/08	9	67.93	8	69.90	69.90	1	1,301	0.08%
2024/03/07	0	0.00	2	63.55	63.60	-2	1,194	-0.17%
2024/03/05	22	60.63	22	59.15	58.80	0	1,114	0.00%
2024/03/01	1	58.50	1	58.00	57.90	0	1,045	0.00%
2024/02/16	0	0.00	3	53.47	54.50	-3	1,106	-0.27%
2024/02/15	0	0.00	0.1	54.00	53.90	-0.1	1,114	-0.01%
2024/02/05	0	0.00	1	51.00	50.50	-1	1,145	-0.09%
2024/01/31	1	50.40	0	0.00	50.30	1	1,356	0.07%
2024/01/19	5	52.46	5	51.56	51.50	0	1,442	0.00%
2024/01/11	0	0.00	2	53.00	54.10	-2	1,584	-0.13%
2024/01/02	1	56.30	1	56.20	55.90	0	1,599	0.00%
2023/12/21	3	56.90	3	56.53	56.90	0	1,584	0.00%
2023/12/20	0	0.00	5	55.14	55.80	-5	1,574	-0.32%
2023/12/13	19	58.48	18	58.73	57.00	1	1,576	0.06%
2023/12/12	0	0.00	0	55.90	56.50	0	1,494	0.00%
2023/12/07	6	62.20	7	63.03	60.80	-1	1,428	-0.07%
2023/12/06	5	63.18	6	63.28	64.60	-1	1,304	-0.08%
2023/12/05	6	59.75	4.5	59.82	58.80	1.6	1,153	0.13%
2023/12/04	0	0.00	1	56.80	55.10	-1	1,014	-0.10%
2023/11/30	1	55.40	1	54.90	54.80	0	992	0.00%
2023/11/29	0	0.00	1	54.40	54.00	-1	987	-0.10%
2023/11/21	0	0.00	1	55.90	54.60	-1	985	-0.10%
2023/11/20	2	55.45	6	54.85	54.40	-4	958	-0.42%
2023/11/17	1	53.80	0	0.00	54.00	1	945	0.11%
2023/11/16	5	56.12	2	54.90	54.50	3	940	0.32%
2023/11/15	10	55.70	10	54.70	54.20	0	894	0.00%
2023/11/10	3	56.00	0	0.00	54.70	3	786	0.38%
2023/11/09	5	55.08	5	56.28	57.40	0	715	0.00%
2023/11/07	0	0.00	1.6	51.28	52.00	-1.6	584	-0.27%
2023/10/31	0	0.00	0.1	51.30	50.50	-0.1	619	-0.01%
2023/10/26	2	53.20	5	51.20	53.00	-3	662	-0.45%
2023/10/25	1	51.10	0	0.00	51.10	1	709	0.14%
2023/10/24	8.7	52.11	7	50.33	50.50	1.7	763	0.22%
2023/10/23	0	0.00	1	47.70	48.95	-1	844	-0.12%
2023/10/18	2	47.65	1	46.60	46.45	1	947	0.11%
2023/10/16	1	50.10	1	50.10	49.90	0	1,099	0.00%
2023/10/12	0	0.00	1	52.50	52.50	-1	1,174	-0.09%
2023/10/11	1	52.30	0	0.00	50.50	1	1,188	0.08%
2023/10/06	1	51.80	0	0.00	50.40	1	1,191	0.08%
2023/10/03	1	50.70	0	0.00	50.60	1	1,195	0.08%
2023/09/22	0.1	51.20	0	0.00	51.50	0.1	1,266	0.01%
2023/09/15	0	0.00	1	52.50	51.80	-1	1,292	-0.08%
2023/09/13	0	0.00	1	50.00	50.20	-1	1,325	-0.08%
2023/09/12	0	0.00	0.1	50.20	49.55	-0.1	1,393	-0.01%
2023/09/11	1	50.40	0	0.00	50.20	1	1,433	0.07%
2023/09/08	1	52.40	1	51.61	51.60	0	1,458	0.00%
2023/09/01	1	52.20	1	54.20	53.40	0	1,734	0.00%
2023/08/28	0	0.00	0.1	49.10	48.60	-0.1	1,895	0.00%
2023/08/09	0	0.00	0.6	60.10	59.90	-0.6	1,972	-0.03%
2023/08/07	0	0.00	1.4	62.39	63.00	-1.4	1,940	-0.07%
2023/08/04	1	60.90	1	61.50	61.50	0	1,925	0.00%
2023/08/02	1	60.50	0	0.00	60.00	1	1,901	0.05%
2023/08/01	1	63.20	0	0.00	62.50	1	1,878	0.05%
2023/07/31	0	0.00	2	64.00	63.70	-2	1,847	-0.11%
2023/07/27	5	68.20	1	66.80	67.50	4	1,690	0.24%
2023/07/26	25	65.97	23	68.10	68.10	2	1,608	0.12%
2023/07/20	6	60.17	4	58.60	55.40	2	1,359	0.15%
2023/07/19	1	63.50	3	63.43	63.70	-2	1,273	-0.16%
2023/07/17	1	61.40	1	61.10	60.50	0	1,163	0.00%
2023/07/13	2	56.50	2	56.30	55.30	0	1,099	0.00%
2023/06/27	0	0.00	9.1	57.11	56.10	-9.1	1,011	-0.90%
2023/06/26	3	57.80	5	58.00	58.40	-2	1,006	-0.20%
2023/06/21	3	60.50	4	60.90	60.50	-1	990	-0.10%
2023/06/19	0	0.00	2	62.50	61.20	-2	962	-0.21%
2023/06/16	4	63.43	5	62.60	63.60	-1	945	-0.11%
2023/06/15	8	60.70	4	60.05	59.70	4	879	0.46%
2023/06/14	3	58.50	3	58.80	58.90	0	836	0.00%
2023/06/13	8	61.51	0	0.00	59.80	8	806	0.99%
2023/06/12	37	60.50	38	60.79	60.00	-1	742	-0.13%
2023/06/08	0	0.00	8	51.85	52.80	-8	571	-1.40%
2023/06/07	10	54.88	2	52.40	53.30	8	557	1.43%
2023/06/06	0	0.00	3	51.80	53.50	-3	518	-0.58%
2023/06/05	5	52.48	0	0.00	52.00	5	459	1.09%
2023/06/02	2	49.90	0	0.00	53.20	2	397	0.50%
2023/05/31	2	46.45	2	47.85	49.00	0	313	0.00%
2023/02/20	0	0.00	1	36.75	36.85	-1	654	-0.15%
2023/02/16	1	39.40	0	0.00	36.60	1	654	0.15%
2023/01/13	1	37.10	1	35.75	35.65	0	880	0.00%
2022/12/29	0	0.00	1	35.30	35.05	-1	820	-0.12%
2022/12/28	1	34.70	0	0.00	34.50	1	814	0.12%
2022/11/16	0	0.00	1	34.50	35.75	-1	419	-0.24%
2022/11/09	1	33.50	1	34.55	33.80	0	392	0.00%
2022/11/08	1	36.50	0	0.00	34.55	1	382	0.26%
2022/03/28	0	0.00	0.2	44.65	44.40	-0.2	472	-0.03%
2022/02/25	0	0.00	1	43.85	43.30	-1	579	-0.17%
2022/02/24	0	0.00	1	43.15	43.00	-1	580	-0.17%
2022/01/05	1	49.85	2	50.00	49.15	-1	1,067	-0.09%
2022/01/03	0	0.00	1	49.20	49.00	-1	1,086	-0.09%
2021/12/29	1	50.40	0	0.00	50.70	1	1,087	0.09%
2021/12/24	1	55.80	0	0.00	53.60	1	1,051	0.10%
2021/12/23	3	57.20	2	57.05	58.40	1	1,006	0.10%
2021/12/22	2	51.85	3	53.30	53.90	-1	875	-0.11%
2021/12/10	2	48.90	0	0.00	48.00	2	771	0.26%
2021/12/09	0	0.00	3	49.32	48.80	-3	758	-0.40%
2021/11/25	0	0.00	2	50.00	49.70	-2	718	-0.28%
2021/11/16	0	0.00	0.1	48.50	48.00	-0.1	692	-0.01%
2021/11/10	0	0.00	1	52.20	50.40	-1	663	-0.15%
2021/11/08	1	50.70	4	49.65	51.00	-3	590	-0.51%
2021/11/05	10	47.91	1	47.20	48.10	9	544	1.65%
2021/10/21	0	0.00	1	51.90	53.40	-1	502	-0.20%
2021/10/20	0	0.00	3	47.50	48.60	-3	426	-0.70%
2021/10/19	1	48.50	0	0.00	46.95	1	408	0.24%
2021/10/18	3	45.43	0	0.00	46.50	3	361	0.83%
2021/10/12	1	43.75	1	42.15	41.40	0	310	0.00%
2021/10/06	0	0.00	2	37.20	37.20	-2	275	-0.73%
2021/10/04	1	36.55	1	35.40	35.40	0	275	0.00%
2021/10/01	1	38.00	0	0.00	37.00	1	275	0.36%
2021/09/30	1	38.10	0	0.00	38.90	1	275	0.36%
2021/09/06	1	48.35	1	45.25	44.65	0	345	0.00%
2021/08/24	0	0.00	1	45.00	45.10	-1	404	-0.25%
2021/08/10	1	47.35	0	0.00	46.50	1	447	0.22%
2021/08/05	0	0.00	5	46.38	46.25	-5	460	-1.09%
2021/07/27	3	54.70	0	0.00	50.50	3	523	0.57%
2021/07/05	0	0.00	1	51.80	51.70	-1	860	-0.12%
2021/07/01	1	48.45	0	0.00	48.30	1	1,003	0.10%
2021/06/21	0	0.00	1	50.60	50.20	-1	1,360	-0.07%
2021/05/13	10	50.47	10	49.35	51.40	0	2,444	0.00%
2021/05/10	0	0.00	1	61.40	62.60	-1	2,606	-0.04%
2021/04/26	5	68.00	6	68.65	65.60	-1	2,881	-0.03%
2021/04/23	1	64.80	1	66.90	66.30	0	2,875	0.00%
2021/04/22	1	65.50	0	0.00	62.20	1	2,913	0.03%
2021/04/16	1	74.70	1	73.80	74.00	0	3,095	0.00%
2021/04/15	1	74.40	2	74.70	73.50	-1	3,204	-0.03%
2021/04/13	2	78.10	0	0.00	73.50	2	3,341	0.06%
2021/04/08	1	75.90	0	0.00	75.20	1	3,273	0.03%
2021/04/07	2	86.90	1	85.10	83.30	1	3,200	0.03%
2021/04/06	3	84.30	2	84.20	82.50	1	3,132	0.03%
2021/04/01	1	83.70	0	0.00	80.00	1	3,049	0.03%
2021/03/31	0	0.00	2	78.40	78.40	-2	2,875	-0.07%
2021/03/23	2	69.70	0	0.00	69.00	2	3,171	0.06%
2021/03/19	0	0.00	1	73.60	72.50	-1	3,653	-0.03%
2021/03/16	1	71.80	0	0.00	71.80	1	4,097	0.02%
2021/03/15	3	75.73	0	0.00	75.00	3	4,077	0.07%
2021/02/23	0	0.00	10	76.60	74.00	-10	3,914	-0.26%
2021/02/19	0	0.00	2	73.10	73.10	-2	3,874	-0.05%
2021/02/01	1	59.30	1	58.90	56.30	0	3,755	0.00%
2021/01/28	1	56.20	0	0.00	56.90	1	3,651	0.03%
2021/01/25	1	57.90	1	57.90	60.90	0	3,556	0.00%
2021/01/18	1	69.50	0	0.00	67.50	1	3,343	0.03%
2021/01/15	1	75.50	1	75.30	73.80	0	3,302	0.00%
2021/01/14	1	73.20	1	72.20	73.70	0	3,234	0.00%
2021/01/13	1	70.20	0	0.00	67.00	1	3,171	0.03%
2020/12/29	0	0.00	1	81.70	81.50	-1	2,578	-0.04%
2020/12/21	12	89.31	3	90.00	85.10	9	2,502	0.36%
2020/12/18	4	86.10	1	83.50	86.10	3	2,249	0.13%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	5	71.74	5	71.88	71.20	0	2,136	0.00%
2020/12/15	3	67.50	0	0.00	68.90	3	1,859	0.16%
2020/12/11	0	0.00	1	59.70	57.00	-1	1,546	-0.06%
2020/12/10	1	60.40	1	63.20	63.20	0	1,357	0.00%
2020/12/08	0	0.00	2.1	63.80	63.80	-2.1	1,042	-0.20%
2020/12/07	0	0.00	2	58.60	58.00	-2	1,025	-0.20%
2020/11/26	0	0.00	2	52.25	53.20	-2	958	-0.21%
2020/11/23	1	54.10	1	53.90	54.90	0	798	0.00%
2020/11/20	3	48.18	0	0.00	49.95	3	756	0.40%
2020/11/16	0	0.00	2	33.93	34.20	-2	305	-0.65%
2020/11/09	1	31.95	2	31.58	30.60	-1	235	-0.42%
2020/10/19	0	0.00	1	26.70	26.95	-1	265	-0.38%
2020/10/13	1	27.55	0	0.00	26.95	1	270	0.37%
2020/09/18	0	0.00	2	27.90	27.80	-2	291	-0.69%
2020/09/16	2	28.05	0	0.00	28.00	2	291	0.69%
2020/08/28	0	0.00	0.1	28.50	28.50	-0.1	275	-0.04%
2020/08/10	0	0.00	1	28.70	28.80	-1	277	-0.36%
2020/08/07	1	29.60	0	0.00	29.10	1	280	0.36%
2020/08/05	1	30.25	0	0.00	30.00	1	282	0.35%
2020/07/28	0	0.00	1	30.45	30.55	-1	243	-0.41%
2020/07/23	0	0.00	1	27.70	27.70	-1	225	-0.44%
2020/07/22	1	27.80	0	0.00	27.90	1	227	0.44%
2020/07/13	0	0.00	2	29.50	29.40	-2	233	-0.86%
2020/07/10	2	29.35	0	0.00	29.30	2	234	0.85%
2020/05/29	0	0.00	1	29.85	29.10	-1	234	-0.43%
2020/05/28	1	28.55	0	0.00	28.35	1	226	0.44%
2020/05/11	1	30.60	0	0.00	29.95	1	234	0.43%
2020/04/27	0	0.00	1	29.90	29.60	-1	212	-0.47%
2020/04/21	0	0.00	6	27.45	27.25	-6	208	-2.87%
2020/04/17	0	0.00	1	29.15	28.05	-1	205	-0.49%
2020/04/13	7	28.80	0	0.00	28.25	7	215	3.25%
2020/04/10	1	28.70	0	0.00	28.20	1	212	0.47%
2020/03/26	0	0.00	2	22.45	22.75	-2	191	-1.04%
2020/03/24	0	0.00	1	19.20	19.35	-1	189	-0.53%
2020/03/23	2	18.45	0	0.00	18.45	2	189	1.06%
2020/03/20	0	0.00	2	19.78	19.75	-2	187	-1.06%
2020/03/18	1	21.10	0	0.00	20.75	1	182	0.55%
2020/03/17	2	21.00	0	0.00	20.85	2	182	1.10%
2020/02/18	1	31.70	1	31.35	31.05	0	149	0.00%
2020/01/08	1	32.70	1	32.75	32.70	0	159	0.00%
2020/01/02	0.1	31.35	0	0.00	31.45	0.1	149	0.06%
2019/12/30	0	0.00	2	30.95	31.00	-2	146	-1.36%
2019/12/27	0	0.00	3	31.00	30.95	-3	147	-2.03%
2019/12/18	0	0.00	1	30.20	30.10	-1	151	-0.66%
2019/11/04	1	32.40	0	0.00	32.25	1	159	0.63%
2019/11/01	1	32.70	0	0.00	32.70	1	159	0.63%
2019/10/30	0	0.00	10	34.18	33.70	-10	164	-6.07%
2019/10/29	17	35.71	7	35.45	34.30	10	159	6.26%
2019/10/25	0	0.00	1	31.65	31.55	-1	99	-1.01%
2019/10/24	0	0.00	1.1	31.62	31.80	-1.1	99	-1.10%
2019/10/22	2	31.68	0.1	31.65	31.70	1.9	103	1.84%
2019/10/21	0	0.00	1	31.80	31.70	-1	105	-0.95%
2019/10/18	0	0.00	1	31.85	31.85	-1	109	-0.91%
2019/10/17	0	0.00	4	31.61	31.65	-4	112	-3.56%
2019/10/16	3.2	31.53	0	0.00	31.50	3.2	120	2.65%
2019/10/15	1	31.55	0	0.00	31.65	1	123	0.81%
2019/10/09	2	33.35	0	0.00	33.35	2	126	1.58%
2019/09/09	0	0.00	1	34.65	34.50	-1	362	-0.28%
2019/09/03	0	0.00	1	33.50	33.60	-1	362	-0.28%
2019/08/30	1	33.20	0	0.00	33.05	1	362	0.28%
2019/08/15	1	33.60	0	0.00	33.60	1	438	0.23%
2019/07/17	2	40.50	0	0.00	40.50	2	443	0.45%
2019/07/08	0	0.00	1	40.40	40.45	-1	367	-0.27%
2019/07/05	1	39.15	0	0.00	40.05	1	358	0.28%
2019/07/03	0	0.00	1	39.75	39.60	-1	371	-0.27%
2019/06/28	1	39.15	0	0.00	39.25	1	426	0.23%
2019/06/24	0	0.00	1	41.30	40.75	-1	372	-0.27%
2019/05/29	1	40.50	1	39.55	38.10	0	348	0.00%
2019/05/28	0	0.00	1	36.80	38.90	-1	309	-0.32%
2019/05/23	0	0.00	1	35.10	35.00	-1	291	-0.34%
2019/05/22	2	35.85	1	35.45	35.45	1	293	0.34%
2019/05/21	1	35.20	0	0.00	35.50	1	296	0.34%
2019/05/20	1	36.10	0	0.00	35.40	1	312	0.32%
2019/05/15	0	0.00	1	38.30	37.55	-1	348	-0.29%
2019/05/14	1	38.60	0	0.00	38.10	1	352	0.28%
2019/05/02	0	0.00	1	38.05	37.85	-1	325	-0.31%
2019/04/29	1	37.05	0	0.00	37.30	1	324	0.31%
2019/04/26	1	39.80	0	0.00	39.65	1	326	0.31%
2019/04/22	0	0.00	1	40.25	40.20	-1	325	-0.31%
2019/03/19	1	43.10	2	41.75	41.35	-1	365	-0.27%
2019/03/18	1	39.95	0	0.00	39.95	1	344	0.29%
2019/02/14	1	46.00	0	0.00	45.00	1	288	0.35%
2018/12/25	7	44.26	7	42.21	40.10	0	253	0.00%
2018/12/21	3	37.58	4	38.69	39.60	-1	163	-0.61%
2018/12/19	1	36.05	0	0.00	35.90	1	158	0.63%
2018/12/18	3	37.20	4	36.95	36.05	-1	157	-0.63%
2018/12/17	1	36.15	0	0.00	36.15	1	149	0.67%
2018/12/07	0	0.00	1	37.40	37.15	-1	163	-0.61%
2018/12/06	1	36.20	0	0.00	36.30	1	167	0.60%
2018/11/28	0	0.00	1	36.95	36.55	-1	228	-0.44%
2018/11/27	0	0.00	1	35.40	35.45	-1	241	-0.41%
2018/11/23	2	34.90	0	0.00	34.50	2	301	0.66%
2018/10/30	0	0.00	1	31.50	31.00	-1	430	-0.23%
2018/10/29	1	32.15	0	0.00	32.15	1	435	0.23%
2018/10/22	0	0.00	1	38.05	38.70	-1	490	-0.20%
2018/10/19	1	38.20	0	0.00	38.15	1	515	0.19%
2018/10/08	0	0.00	1	44.35	44.70	-1	642	-0.16%
2018/09/12	1	50.00	1	49.60	48.80	0	760	0.00%
2018/09/06	2	53.00	0	0.00	53.60	2	746	0.27%
2018/09/04	1	55.10	1	57.70	56.40	0	715	0.00%
2018/09/03	1	55.90	0	0.00	55.00	1	706	0.14%
2018/08/31	1	57.00	1	57.60	54.10	0	699	0.00%
2018/08/30	3	55.53	2	53.70	53.70	1	663	0.15%
2018/08/29	0	0.00	1	54.40	56.10	-1	653	-0.15%
2018/08/17	0	0.00	1	51.60	51.50	-1	686	-0.15%
2018/08/13	2	53.10	0	0.00	52.70	2	707	0.28%
2018/08/09	42	59.01	2	58.00	59.60	40	694	5.76%
2018/08/08	10	56.05	1	55.00	56.30	9	655	1.37%
2018/08/06	1	50.50	0	0.00	52.00	1	666	0.15%
2018/08/03	0	0.00	5	54.50	53.00	-5	685	-0.73%
2018/08/02	0	0.00	14	57.21	55.30	-14	707	-1.98%
2018/08/01	3	59.20	20	57.68	57.00	-17	735	-2.31%
2018/07/31	0	0.00	14	58.86	58.50	-14	743	-1.88%
2018/07/30	0	0.00	2	58.50	57.30	-2	756	-0.26%
2018/07/27	4	57.25	2	59.95	59.60	2	788	0.25%
2018/07/26	1	58.40	0	0.00	57.90	1	789	0.13%
2018/07/25	2	56.00	2	56.60	56.60	0	781	0.00%
2018/07/20	1	57.90	0	0.00	56.50	1	889	0.11%
2018/07/19	3	61.57	3	60.50	60.60	0	945	0.00%
2018/07/13	7	53.17	6	51.80	51.80	1	1,115	0.09%
2018/07/11	5	50.60	5	49.61	49.15	0	1,156	0.00%
2018/07/10	0	0.00	1	48.00	49.90	-1	1,180	-0.08%
2018/07/06	3	50.90	6	51.00	50.60	-3	1,254	-0.24%
2018/07/05	4	52.53	0	0.00	51.70	4	1,291	0.31%
2018/06/13	0	0.00	2	56.00	55.20	-2	1,361	-0.15%
2018/05/15	2	66.80	2	65.00	65.10	0	1,648	0.00%
2018/05/10	1	69.90	0	0.00	69.00	1	1,801	0.06%
2018/04/25	1	75.90	1	74.10	77.90	0	1,557	0.00%
2018/04/24	1	79.30	1	73.60	74.30	0	1,495	0.00%
2018/04/19	4	75.38	4	75.60	76.50	0	1,344	0.00%
2018/04/09	1	96.50	1	102.00	91.40	0	1,016	0.00%
2018/03/15	1	77.30	0	0.00	71.00	1	795	0.13%
2018/03/08	0	0.00	2	120.00	120.00	-2	750	-0.27%
2018/03/01	2	74.15	1	75.00	75.00	1	693	0.14%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	2	77.70	2	77.70	77.70	0	640	0.00%
2018/02/22	1	70.70	1	70.70	70.70	0	630	0.00%
2018/02/12	0	0.00	2	58.50	58.50	-2	600	-0.33%
2018/02/09	1	50.60	1	53.20	53.20	0	590	0.00%
2018/02/08	1	53.10	2	51.00	48.45	-1	493	-0.20%
2018/02/07	3	51.90	3	52.07	53.80	0	433	0.00%
2018/02/06	4	47.90	3	49.70	49.20	1	349	0.29%
2018/02/05	2	43.85	7	46.40	47.15	-5	220	-2.27%
2018/02/02	3	42.73	0	0.00	42.90	3	168	1.78%
2018/01/31	5	40.25	8	39.61	39.40	-3	131	-2.29%
2018/01/29	5	36.50	0	0.00	37.70	5	73	6.83%