青雲 (5386)-富邦-天母券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股▲1.31%
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	1	28.85	28.20	-1	212	-0.47%
2020/03/30	1	22.15	0	0.00	22.00	1	194	0.52%
2020/03/13	0	0.00	2	24.90	25.20	-2	177	-1.13%
2020/03/10	0	0.00	1.1	28.74	29.05	-1.1	170	-0.67%
2020/02/25	2	31.05	0	0.00	30.20	2	153	1.30%
2020/02/12	0	0.00	2	32.15	32.40	-2	139	-1.44%
2020/02/11	2	32.60	0	0.00	32.60	2	130	1.53%
2020/01/30	0	0.00	0	28.15	28.15	0	135	0.00%
2020/01/08	0	0.00	1	32.60	32.70	-1	159	-0.63%
2020/01/07	1	31.80	0	0.00	31.80	1	151	0.66%
2019/12/03	0	0.00	1	32.35	32.35	-1	154	-0.65%
2019/11/27	1	32.00	0	0.00	32.00	1	153	0.65%
2019/11/05	0	0.00	1	32.25	32.30	-1	156	-0.64%
2019/10/31	1	34.00	0	0.00	33.20	1	162	0.61%
2019/10/30	1	33.55	1	33.45	33.70	0	164	0.00%
2019/10/29	0	0.00	5	36.18	34.30	-5	159	-3.13%
2019/10/28	3	34.70	0	0.00	34.70	3	126	2.37%
2019/10/14	1	31.85	0	0.00	32.10	1	125	0.79%
2019/10/03	1	33.70	0	0.00	33.65	1	199	0.50%
2019/09/25	0	0.00	21	34.45	34.60	-21	221	-9.48%
2019/09/24	0	0.00	2	34.80	34.70	-2	224	-0.89%
2019/09/16	0	0.00	1	33.95	33.95	-1	330	-0.30%
2019/09/10	10	34.71	0	0.00	34.20	10	357	2.80%
2019/08/26	2	33.50	2	33.40	33.30	0	373	0.00%
2019/08/22	20	33.35	0	0.00	33.40	20	418	4.78%
2019/08/15	1	33.60	0	0.00	33.60	1	438	0.23%
2019/08/06	2	35.40	0	0.00	35.20	2	462	0.43%
2019/07/25	1	36.00	0	0.00	35.95	1	455	0.22%
2019/07/23	0	0.00	0	39.00	35.55	0	455	0.00%
2019/07/17	0	0.00	1	40.65	40.50	-1	443	-0.23%
2019/07/10	0	0.00	0.4	42.45	42.75	-0.4	418	-0.09%
2019/06/27	0	0.00	2	40.40	40.00	-2	422	-0.47%
2019/06/26	2	40.70	0	0.00	40.50	2	406	0.49%
2019/06/25	0	0.00	3	39.40	39.00	-3	384	-0.78%
2019/06/24	2	41.10	2	40.80	40.75	0	372	0.00%
2019/06/06	1	36.70	0	0.00	36.85	1	343	0.29%
2019/06/03	0	0.00	3	38.20	38.15	-3	345	-0.87%
2019/05/29	3	39.68	0	0.00	38.10	3	348	0.86%
2019/05/28	1	37.45	2	37.90	38.90	-1	309	-0.32%
2019/05/24	1	35.00	0	0.00	34.70	1	291	0.34%
2019/04/26	0	0.00	1	39.65	39.65	-1	326	-0.31%
2019/04/23	1	41.30	0	0.00	40.55	1	329	0.30%
2019/04/22	0	0.00	2	40.05	40.20	-2	325	-0.61%
2019/04/11	2	41.45	1	41.80	41.05	1	325	0.31%
2019/04/10	1	41.00	1	41.20	41.55	0	322	0.00%
2019/04/09	1	43.60	1	42.70	42.70	0	313	0.00%
2019/04/08	4	43.95	6	44.38	44.00	-2	312	-0.64%
2019/04/03	3	43.32	4	44.03	43.05	-1	305	-0.33%
2019/03/27	1	40.50	0	0.00	40.60	1	369	0.27%
2019/03/21	2	41.25	0	0.00	40.85	2	377	0.53%
2019/03/20	1	42.00	0	0.00	40.80	1	371	0.27%
2019/03/18	2	40.00	0	0.00	39.95	2	344	0.58%
2019/03/05	1	42.40	1	43.50	42.10	0	338	0.00%
2019/03/04	1	40.50	0	0.00	40.60	1	328	0.30%
2019/02/19	0	0.00	1	45.85	44.60	-1	318	-0.31%
2019/02/15	0	0.00	1	44.00	42.05	-1	291	-0.34%
2019/02/11	2	39.18	0	0.00	39.50	2	260	0.77%
2019/01/30	2	38.55	0	0.00	38.90	2	260	0.77%
2019/01/29	2	38.43	0	0.00	38.50	2	260	0.77%
2018/12/28	1	39.10	0	0.00	39.00	1	276	0.36%
2018/12/26	0	0.00	1	39.10	39.90	-1	270	-0.37%
2018/12/25	1	41.00	4	42.23	40.10	-3	253	-1.18%
2018/12/24	1	42.00	2	42.70	42.95	-1	209	-0.48%
2018/12/22	3	39.90	2	40.75	39.05	1	182	0.55%
2018/12/21	1	38.20	0	0.00	39.60	1	163	0.61%
2018/11/20	1	35.20	0	0.00	35.50	1	317	0.31%
2018/10/31	0	0.00	1	32.85	32.15	-1	424	-0.24%
2018/10/23	0	0.00	0.2	37.50	37.00	-0.2	471	-0.03%
2018/10/16	0	0.00	2	41.80	40.35	-2	545	-0.37%
2018/09/28	0	0.00	1	49.50	49.00	-1	680	-0.15%
2018/09/07	0	0.00	1	51.80	51.70	-1	754	-0.13%
2018/09/06	0	0.00	0.2	53.60	53.60	-0.2	746	-0.02%
2018/08/31	1	57.00	0	0.00	54.10	1	699	0.14%
2018/08/15	0	0.00	1	53.00	52.20	-1	705	-0.14%
2018/08/10	14	57.80	14	58.54	57.50	0	699	0.00%
2018/08/09	14	58.40	12	58.46	59.60	2	694	0.29%
2018/08/08	2	54.75	1	56.30	56.30	1	655	0.15%
2018/08/07	1	51.80	0	0.00	51.20	1	650	0.15%
2018/07/30	5	58.40	5	59.30	57.30	0	756	0.00%
2018/07/27	0	0.00	1	56.20	59.60	-1	788	-0.13%
2018/07/26	14	59.41	17	60.02	57.90	-3	789	-0.38%
2018/07/25	0	0.00	1	53.50	56.60	-1	781	-0.13%
2018/07/23	0	0.00	1	58.70	58.50	-1	844	-0.12%
2018/07/19	1	61.50	0	0.00	60.60	1	945	0.11%
2018/07/18	3	59.20	0	0.00	60.40	3	1,029	0.29%
2018/07/17	4	55.73	1	55.80	57.30	3	1,016	0.30%
2018/07/16	2	51.95	3	51.87	52.20	-1	1,012	-0.10%
2018/07/13	0	0.00	2	51.75	51.80	-2	1,115	-0.18%
2018/07/12	0	0.00	3	50.72	52.00	-3	1,144	-0.26%
2018/07/11	2	49.75	2	50.35	49.15	0	1,156	0.00%
2018/07/10	2	48.95	1	47.60	49.90	1	1,180	0.08%
2018/07/09	0	0.00	1	48.50	48.50	-1	1,218	-0.08%
2018/07/06	0	0.00	1	50.30	50.60	-1	1,254	-0.08%
2018/07/05	1	54.60	1	51.90	51.70	0	1,291	0.00%
2018/06/28	5	50.08	1	49.45	48.45	4	1,347	0.30%
2018/06/06	3	61.03	3	61.50	60.60	0	1,392	0.00%
2018/06/05	0	0.00	1	62.00	62.20	-1	1,382	-0.07%
2018/05/25	1	57.90	0	0.00	57.00	1	1,416	0.07%
2018/05/23	1	58.50	1	58.20	58.00	0	1,418	0.00%
2018/05/18	0	0.00	1	64.60	64.10	-1	1,428	-0.07%
2018/05/17	1	64.00	0	0.00	63.70	1	1,522	0.07%
2018/05/16	2	66.85	1	67.40	65.50	1	1,577	0.06%
2018/05/15	1	66.60	0	0.00	65.10	1	1,648	0.06%
2018/05/14	1	65.00	0	0.00	64.00	1	1,762	0.06%
2018/05/11	0	0.00	10	65.54	64.40	-10	1,796	-0.56%
2018/05/10	8	70.50	8	70.46	69.00	0	1,801	0.00%
2018/05/09	4	71.13	2	71.35	70.30	2	1,781	0.11%
2018/05/08	1	70.70	6	71.40	69.20	-5	1,778	-0.28%
2018/05/04	8	72.99	10	73.68	73.50	-2	1,781	-0.11%
2018/05/03	0	0.00	1	69.50	69.50	-1	1,733	-0.06%
2018/05/02	0	0.00	4	73.05	72.40	-4	1,712	-0.23%
2018/04/30	1	75.00	6	74.15	73.30	-5	1,696	-0.29%
2018/04/27	1	77.00	2	75.55	77.00	-1	1,664	-0.06%
2018/04/26	9	77.76	7	76.87	72.60	2	1,608	0.12%
2018/04/25	5	76.98	2	76.55	77.90	3	1,557	0.19%
2018/04/24	10	78.18	6	78.28	74.30	4	1,495	0.27%
2018/04/23	3	73.93	2	74.05	73.10	1	1,393	0.07%
2018/04/20	1	70.80	1	70.60	70.00	0	1,367	0.00%
2018/04/19	7	78.36	6	78.92	76.50	1	1,344	0.07%
2018/04/18	1	69.80	3	73.73	75.40	-2	1,239	-0.16%
2018/04/17	1	68.90	1	68.00	68.60	0	1,201	0.00%
2018/04/13	1	67.70	1	68.40	69.00	0	1,150	0.00%
2018/04/12	2	72.00	0	0.00	72.40	2	1,106	0.18%
2018/04/11	2	75.05	5	74.42	74.50	-3	1,067	-0.28%
2018/04/09	3	97.90	16.5	99.82	91.40	-13.5	1,016	-1.33%
2018/04/03	10	99.84	2	100.70	101.50	8	962	0.83%
2018/03/28	0.5	77.30	0	0.00	74.00	0.5	887	0.06%
2018/03/20	4	73.30	0	0.00	73.20	4	842	0.47%
2018/03/19	0	0.00	1	70.20	70.20	-1	828	-0.12%
2018/03/16	2	64.25	16	63.90	63.90	-14	811	-1.73%
2018/03/14	6	78.80	0	0.00	78.80	6	789	0.76%
2018/03/13	0	0.00	1	87.50	87.50	-1	753	-0.13%
2018/03/06	3	96.23	0	0.00	99.70	3	731	0.41%
2018/03/05	20	89.30	0	0.00	90.70	20	712	2.81%
2018/03/02	3	81.50	2	78.10	82.50	1	705	0.14%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/07	5	52.56	16	53.34	53.80	-11	433	-2.54%
2018/02/06	13	50.82	2	48.60	49.20	11	349	3.15%
2018/02/05	2	47.15	2	46.25	47.15	0	220	0.00%
2018/02/02	0	0.00	3	42.68	42.90	-3	168	-1.78%
2018/02/01	1	39.25	4	38.78	39.00	-3	138	-2.16%
2018/01/31	6	39.44	2	38.93	39.40	4	131	3.05%
2018/01/30	0	0.00	15	38.68	38.40	-15	96	-15.61%
2018/01/29	16	37.62	1	37.70	37.70	15	73	20.50%
2018/01/16	0	0.00	1	35.30	35.40	-1	48	-2.08%
2018/01/15	1	34.50	0	0.00	34.25	1	41	2.39%