青雲 (5386)-富邦-仁愛券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	67.40	67.50	-2	2,365	-0.08%
2024/04/30	2	69.35	2	69.50	69.00	0	2,357	0.00%
2024/04/29	0	0.00	3	68.93	68.90	-3	2,354	-0.13%
2024/04/26	5	71.04	0	0.00	68.70	5	2,351	0.21%
2024/04/23	0	0.00	2	70.90	69.90	-2	2,336	-0.09%
2024/04/22	3	67.70	0	0.00	68.70	3	2,331	0.13%
2024/04/19	2.1	70.50	4	70.20	70.20	-1.9	2,318	-0.08%
2024/04/18	0.1	70.30	1	71.10	70.90	-0.9	2,305	-0.04%
2024/04/17	3	71.63	0	0.00	71.70	3	2,305	0.13%
2024/04/16	7	69.94	14	70.96	69.60	-7	2,281	-0.31%
2024/04/15	2	70.10	2	70.80	70.10	0	2,264	0.00%
2024/04/12	2	75.15	1	74.40	74.30	1	2,240	0.04%
2024/04/11	7.1	74.85	6	76.38	73.20	1.1	2,222	0.05%
2024/04/10	21.1	77.57	10	76.12	75.40	11.1	2,173	0.51%
2024/04/09	16	83.37	9	83.79	82.00	7	2,121	0.33%
2024/04/08	4.1	83.67	2	83.70	82.40	2.1	2,100	0.10%
2024/04/03	18.1	85.32	10	85.63	85.20	8.1	2,072	0.39%
2024/04/02	13	95.83	11	97.89	90.60	2	1,999	0.10%
2024/04/01	2	90.20	10	90.68	92.00	-8	1,887	-0.42%
2024/03/29	9	88.23	11	91.28	83.90	-2	1,798	-0.11%
2024/03/28	2.2	84.75	1	84.00	85.80	1.2	1,694	0.07%
2024/03/26	6	88.65	12.3	89.32	89.80	-6.3	1,684	-0.37%
2024/03/25	14.1	83.23	19	83.12	82.80	-4.9	1,656	-0.30%
2024/03/22	7.1	86.32	3	84.77	85.00	4.1	1,649	0.25%
2024/03/21	1	83.20	3	83.03	83.10	-2	1,638	-0.12%
2024/03/20	2.1	84.74	1	84.30	83.00	1.1	1,626	0.07%
2024/03/19	10	85.41	12	85.42	86.20	-2	1,627	-0.12%
2024/03/18	9	85.72	14	86.39	88.50	-5	1,696	-0.29%
2024/03/15	16.7	84.93	13	86.31	80.80	3.7	1,679	0.22%
2024/03/14	29.1	88.13	47.8	88.21	87.70	-18.7	1,667	-1.12%
2024/03/13	4	85.48	7.6	85.79	86.70	-3.6	1,365	-0.26%
2024/03/12	5	77.00	10	77.70	78.90	-5	1,367	-0.37%
2024/03/11	16	71.33	14	72.14	71.80	2	1,441	0.14%
2024/03/08	47	68.06	16	69.05	69.90	31	1,301	2.38%
2024/03/07	1	63.60	19	63.60	63.60	-18	1,194	-1.50%
2024/03/06	9.1	57.80	1	58.40	57.90	8.1	1,114	0.73%
2024/03/05	13	59.76	22	60.25	58.80	-9	1,114	-0.81%
2024/03/04	12	58.69	15	58.62	57.90	-3	1,063	-0.28%
2024/03/01	20	58.90	6	59.38	57.90	14	1,045	1.34%
2024/02/29	2	56.60	9.1	56.60	57.40	-7.1	960	-0.73%
2024/02/27	5	52.58	4	54.00	52.20	1	946	0.11%
2024/02/22	4	52.40	0	0.00	52.40	4	985	0.41%
2024/02/21	1	53.60	0	0.00	53.10	1	1,000	0.10%
2024/02/20	0	0.00	3	54.30	53.60	-3	1,010	-0.30%
2024/02/19	0	0.00	11	54.45	54.50	-11	1,055	-1.04%
2024/02/16	9	54.44	0.1	54.70	54.50	9	1,106	0.81%
2024/02/15	6	53.43	1	53.50	53.90	5	1,114	0.45%
2024/02/05	1	51.50	1	50.80	50.50	0	1,145	0.00%
2024/02/02	1	51.30	1	50.50	50.30	0	1,215	0.00%
2024/02/01	0.1	49.80	0	0.00	49.50	0.1	1,351	0.00%
2024/01/26	0.1	51.05	0	0.00	50.90	0.1	1,373	0.00%
2024/01/24	0	0.00	1	52.20	51.90	-1	1,391	-0.07%
2024/01/22	1	52.90	0	0.00	52.50	1	1,432	0.07%
2024/01/12	2.1	53.35	0	0.00	52.40	2.1	1,587	0.13%
2024/01/11	0	0.00	1	53.00	54.10	-1	1,584	-0.06%
2024/01/10	1.1	52.43	0	0.00	52.30	1.1	1,583	0.07%
2024/01/04	0	0.00	3	54.27	53.80	-3	1,590	-0.19%
2024/01/03	3	56.50	0	0.00	55.20	3	1,598	0.19%
2024/01/02	2	56.05	0	0.00	55.90	2	1,599	0.13%
2023/12/28	1	55.90	0	0.00	55.70	1	1,593	0.06%
2023/12/25	0.1	55.20	0	0.00	55.10	0.1	1,591	0.01%
2023/12/19	0	0.00	0.1	55.00	54.90	-0.1	1,573	-0.01%
2023/12/18	1	55.80	0	0.00	55.00	1	1,575	0.06%
2023/12/15	0	0.00	2	55.60	55.50	-2	1,576	-0.13%
2023/12/14	1	57.50	1	56.80	56.80	0	1,579	0.00%
2023/12/13	10	59.16	8	58.58	57.00	2	1,576	0.13%
2023/12/12	5.1	56.39	5	56.60	56.50	0.1	1,494	0.01%
2023/12/11	1.1	58.10	1.2	58.37	57.30	-0.1	1,485	0.00%
2023/12/08	1	58.50	4	60.05	58.50	-3	1,461	-0.21%
2023/12/07	20.1	63.73	28.3	62.76	60.80	-8.2	1,428	-0.58%
2023/12/06	21	63.22	33	62.71	64.60	-12	1,304	-0.92%
2023/12/05	37	59.39	29.4	59.59	58.80	7.6	1,153	0.66%
2023/12/04	5	56.72	0	0.00	55.10	5	1,014	0.49%
2023/12/01	0	0.00	0.3	54.30	54.50	-0.3	994	-0.03%
2023/11/29	5	54.42	4	54.38	54.00	1	987	0.10%
2023/11/28	2	52.10	0	0.00	52.70	2	985	0.20%
2023/11/27	1	53.80	1	51.70	51.70	0	989	0.00%
2023/11/21	3	56.20	12	56.64	54.60	-9	985	-0.91%
2023/11/17	0	0.00	1	53.90	54.00	-1	945	-0.11%
2023/11/16	4.3	55.50	1	55.90	54.50	3.3	940	0.35%
2023/11/15	7	54.43	6	54.57	54.20	1	894	0.11%
2023/11/14	1	56.50	1	56.60	55.80	0	844	0.00%
2023/11/13	14	56.27	1	55.70	57.60	13	824	1.58%
2023/11/10	7	54.67	5	55.50	54.70	2	786	0.25%
2023/11/09	5	55.92	7	56.80	57.40	-2	715	-0.28%
2023/11/08	2	52.85	3	52.53	52.20	-1	582	-0.17%
2023/11/07	6	51.62	7	51.61	52.00	-1	584	-0.17%
2023/11/03	1	50.40	0	0.00	50.00	1	596	0.17%
2023/11/01	0.1	49.80	0	0.00	50.70	0.1	603	0.02%
2023/10/31	2	52.70	1	51.50	50.50	1	619	0.16%
2023/10/26	15	52.97	16.6	53.69	53.00	-1.6	662	-0.24%
2023/10/25	1	51.30	1	51.20	51.10	0	709	0.00%
2023/10/24	3	51.27	4.1	51.02	50.50	-1.1	763	-0.14%
2023/10/23	1	47.05	0	0.00	48.95	1	844	0.12%
2023/10/19	0.1	45.90	0	0.00	45.85	0.1	925	0.01%
2023/10/18	0.3	47.49	0	0.00	46.45	0.3	947	0.03%
2023/10/17	1	51.00	1	51.10	49.80	0	1,026	0.00%
2023/10/16	0.1	50.04	0	0.00	49.90	0.1	1,099	0.01%
2023/10/12	0	0.00	0.1	52.00	52.50	-0.1	1,174	0.00%
2023/10/04	0.1	49.60	0	0.00	49.35	0.1	1,193	0.00%
2023/09/26	0.1	50.50	0	0.00	50.50	0.1	1,240	0.00%
2023/09/25	0	0.00	0.4	51.70	51.60	-0.4	1,257	-0.03%
2023/09/22	0	0.00	0	51.60	51.50	0	1,266	0.00%
2023/09/20	0	0.00	2	52.05	51.60	-2	1,274	-0.16%
2023/09/19	0	0.00	2	52.05	51.50	-2	1,282	-0.16%
2023/09/18	2	53.90	3.1	53.62	52.10	-1.1	1,293	-0.08%
2023/09/14	0	0.00	1	51.50	51.50	-1	1,304	-0.08%
2023/09/13	2	49.65	0	0.00	50.20	2	1,325	0.15%
2023/09/12	0.1	49.85	0	0.00	49.55	0.1	1,393	0.00%
2023/09/08	7	52.21	5	53.22	51.60	2	1,458	0.14%
2023/09/05	0	0.00	0.1	52.20	52.70	-0.1	1,692	0.00%
2023/09/04	0	0.00	0.2	51.20	51.80	-0.2	1,703	-0.01%
2023/09/01	4	53.20	3.1	53.73	53.40	0.9	1,734	0.05%
2023/08/28	0.2	48.41	2	48.83	48.60	-1.8	1,895	-0.09%
2023/08/25	4.3	49.86	0	0.00	49.85	4.3	1,998	0.21%
2023/08/23	1.1	51.15	0	0.00	50.40	1.1	2,027	0.05%
2023/08/15	0	0.00	1.2	53.32	53.90	-1.2	2,007	-0.06%
2023/08/14	0.1	54.00	0	0.00	52.60	0.1	2,003	0.00%
2023/08/11	3.1	57.96	3	58.20	55.30	0.1	1,994	0.00%
2023/08/10	1.1	56.00	1.7	56.98	55.60	-0.6	1,983	-0.03%
2023/08/09	2.7	60.96	3	60.40	59.90	-0.3	1,972	-0.02%
2023/08/08	2	62.40	3	62.50	62.90	-1	1,949	-0.05%
2023/08/07	6	62.57	4	62.18	63.00	2	1,940	0.10%
2023/08/04	4	61.15	0	0.00	61.50	4	1,925	0.21%
2023/08/02	1.1	60.21	1	60.20	60.00	0.1	1,901	0.00%
2023/08/01	3	63.13	2	63.35	62.50	1	1,878	0.05%
2023/07/28	8	71.53	9	70.19	69.00	-1	1,801	-0.06%
2023/07/27	5	67.10	9	67.90	67.50	-4	1,690	-0.24%
2023/07/26	26	66.10	24.3	66.23	68.10	1.7	1,608	0.11%
2023/07/25	3	61.97	20.1	62.70	62.90	-17.1	1,481	-1.15%
2023/07/24	0	0.00	6.2	55.46	57.20	-6.2	1,414	-0.43%
2023/07/21	4.4	53.84	1	53.30	52.00	3.4	1,382	0.24%
2023/07/20	12.2	58.97	2	60.40	55.40	10.2	1,359	0.75%
2023/07/19	9	62.33	8	63.19	63.70	1	1,273	0.08%
2023/07/18	2	58.30	6	60.15	58.10	-4	1,199	-0.33%
2023/07/17	10	61.00	4	60.75	60.50	6	1,163	0.52%
2023/07/14	1	56.50	2.1	58.22	58.10	-1.1	1,122	-0.09%
2023/07/13	0	0.00	0.1	57.10	55.30	-0.1	1,099	0.00%
2023/07/12	3	56.57	4	55.15	55.00	-1	1,085	-0.09%
2023/07/11	1	55.00	0	0.00	54.50	1	1,078	0.09%
2023/07/06	1.1	54.65	0	0.00	55.50	1.1	1,078	0.10%
2023/07/05	2	57.20	0	0.00	56.80	2	1,064	0.19%
2023/07/04	3	58.47	3	58.90	58.30	0	1,057	0.00%
2023/06/29	3	58.23	2	56.70	56.70	1	1,020	0.10%
2023/06/27	1.1	56.66	0	0.00	56.10	1.1	1,011	0.10%
2023/06/26	2	58.70	0	0.00	58.40	2	1,006	0.20%
2023/06/21	3	61.60	3	60.50	60.50	0	990	0.00%
2023/06/16	8	63.10	10	63.58	63.60	-2	945	-0.21%
2023/06/15	3	61.37	8	60.71	59.70	-5	879	-0.57%
2023/06/14	1.2	58.94	1.2	59.17	58.90	0	836	0.00%
2023/06/13	11	61.55	5	62.10	59.80	6	806	0.74%
2023/06/12	31	59.88	31	60.01	60.00	0	742	0.00%
2023/06/09	3	56.63	6.2	57.50	58.00	-3.2	609	-0.52%
2023/06/08	0	0.00	3	52.80	52.80	-3	571	-0.53%
2023/06/07	2.9	53.68	4	54.25	53.30	-1.1	557	-0.20%
2023/06/06	8	53.51	4	53.30	53.50	4	518	0.77%
2023/06/05	3	52.63	4	52.88	52.00	-1	459	-0.22%
2023/06/02	5	50.93	5	49.69	53.20	0	397	0.00%
2023/06/01	2	48.00	1.9	48.26	48.40	0.1	335	0.03%
2023/05/31	13	48.54	15.3	48.71	49.00	-2.3	313	-0.75%
2023/05/30	0	0.00	5.1	46.45	46.45	-5.1	204	-2.48%
2023/05/29	3	41.53	2	41.78	42.25	1	181	0.55%
2023/05/26	0	0.00	10	39.84	38.45	-10	176	-5.66%
2023/05/25	0	0.00	13	38.35	38.30	-13	172	-7.55%
2023/05/19	0	0.00	3	37.05	36.90	-3	173	-1.72%
2023/05/15	2	36.50	0	0.00	36.50	2	193	1.04%
2023/05/12	1	36.95	0	0.00	37.05	1	194	0.52%
2023/05/11	6	37.59	0	0.00	37.10	6	195	3.07%
2023/05/10	3	37.93	0	0.00	38.20	3	196	1.53%
2023/05/09	6	38.33	0	0.00	38.25	6	197	3.03%
2023/05/08	9	38.72	4	38.85	38.80	5	199	2.51%
2023/04/25	1	37.25	0	0.00	37.25	1	286	0.35%
2023/04/24	1	38.30	1	38.50	38.25	0	285	0.00%
2023/04/18	1	40.95	0	0.00	40.65	1	288	0.35%
2023/04/17	1	40.70	0	0.00	40.60	1	296	0.34%
2023/04/14	0	0.00	4	42.84	41.45	-4	303	-1.32%
2023/04/13	2	42.13	4	41.89	42.10	-2	339	-0.59%
2023/04/12	3	42.15	1	41.95	42.40	2	337	0.59%
2023/03/30	0	0.00	2	39.10	39.40	-2	329	-0.61%
2023/03/27	0	0.00	1	38.50	38.70	-1	348	-0.29%
2023/03/21	0	38.00	1	37.90	37.60	-1	579	-0.17%
2023/03/20	1	36.90	1	36.60	36.55	0	572	0.00%
2023/03/17	0	0.00	1.1	36.15	36.15	-1.1	574	-0.20%
2023/03/16	0	36.95	0	0.00	36.00	0	575	0.00%
2023/03/13	0	36.70	0	0.00	36.30	0	602	0.00%
2023/03/08	0	0.00	2	37.58	37.60	-2	605	-0.33%
2023/02/23	2	37.50	0	0.00	37.50	2	618	0.32%
2023/02/16	1	38.40	1	37.30	36.60	0	654	0.00%
2023/02/15	0	37.65	0	0.00	36.65	0	638	0.00%
2023/02/07	2	37.60	0	0.00	37.40	2	724	0.28%
2023/02/03	1	37.30	1	37.30	37.35	0	738	0.00%
2023/01/31	0	0.00	1	37.60	37.75	-1	890	-0.11%
2023/01/17	0	0.00	2	36.23	36.10	-2	893	-0.22%
2023/01/04	2	36.35	2	36.60	36.45	0	870	0.00%
2022/12/29	1	36.20	1	35.05	35.05	0	820	0.00%
2022/12/20	2	37.08	2	36.90	35.55	0	801	0.00%
2022/12/16	9	37.71	9	38.20	37.20	0	772	0.00%
2022/12/15	35	39.66	39	39.37	39.20	-4	739	-0.54%
2022/12/14	0	0.00	14	38.30	38.30	-14	563	-2.49%
2022/12/09	1	36.30	0	0.00	35.25	1	526	0.19%
2022/12/05	0	0.00	1	36.40	36.25	-1	505	-0.20%
2022/12/02	0	0.00	1	36.10	35.55	-1	485	-0.21%
2022/11/29	1	34.45	0	0.00	35.00	1	477	0.21%
2022/11/28	0	0.00	1	35.70	35.70	-1	475	-0.21%
2022/11/25	1	34.60	0	0.00	34.60	1	470	0.21%
2022/11/21	1	34.75	0	0.00	34.80	1	449	0.22%
2022/11/18	6	36.83	7	36.00	35.20	-1	446	-0.22%
2022/11/17	1	34.90	5	35.00	35.20	-4	428	-0.93%
2022/11/16	7	35.58	3.4	35.59	35.75	3.6	419	0.86%
2022/11/15	0	0.00	1	32.70	33.00	-1	401	-0.25%
2022/11/11	0	0.00	1	33.45	33.10	-1	398	-0.25%
2022/11/10	1	33.10	1	33.27	33.65	0	395	0.00%
2022/11/09	1	33.80	0	0.00	33.80	1	392	0.25%
2022/11/08	1	34.85	3	38.70	34.55	-2	382	-0.52%
2022/11/07	3	35.90	0	0.00	35.90	3	332	0.90%
2022/11/02	0.1	33.35	0	0.00	32.65	0.1	311	0.02%
2022/11/01	1	34.60	0	0.00	34.05	1	304	0.33%
2022/10/31	0	0.00	0.2	34.70	33.70	-0.2	295	-0.05%
2022/10/28	0	0.00	1	34.50	34.25	-1	271	-0.37%
2022/10/27	11	35.41	16	35.39	34.65	-5	235	-2.12%
2022/10/26	1	32.80	0	33.15	33.15	1	135	0.71%
2022/10/25	0	0.00	1	30.70	30.15	-1	121	-0.82%
2022/10/21	0	0.00	3	30.00	29.35	-3	121	-2.47%
2022/10/20	5	33.21	1.1	32.45	32.05	3.9	116	3.36%
2022/10/19	0	0.00	1.1	31.10	31.10	-1.1	85	-1.27%
2022/10/13	2	28.00	0	0.00	26.40	2	115	1.73%
2022/09/29	0	0.00	2	30.05	30.25	-2	120	-1.66%
2022/09/22	4	34.50	0	0.00	34.55	4	121	3.29%
2022/09/19	0.1	35.50	0	0.00	34.90	0.1	122	0.08%
2022/09/14	0	0.00	0.1	35.90	36.30	-0.1	124	-0.04%
2022/09/06	0	0.00	1	34.50	34.00	-1	127	-0.79%
2022/09/05	5	35.50	0	0.00	35.30	5	127	3.92%
2022/08/26	0	0.00	0.2	38.00	37.60	-0.2	127	-0.13%
2022/08/23	0	0.00	0.2	37.50	37.50	-0.2	126	-0.13%
2022/08/18	0	0.00	1	37.30	37.35	-1	126	-0.79%
2022/08/17	0.1	37.50	0	0.00	37.60	0.1	126	0.05%
2022/08/12	1	37.75	1	37.55	38.00	0	122	0.00%
2022/08/04	1	36.50	0	0.00	36.50	1	114	0.88%
2022/08/02	0	0.00	1	36.40	37.35	-1	112	-0.89%
2022/08/01	12	36.82	11	37.21	37.50	1	111	0.89%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/26	10	35.60	0	0.00	36.35	10	88	11.29%
2022/07/22	5	37.60	0	0.00	37.70	5	84	5.88%
2022/07/21	12	39.72	13	40.30	38.75	-1	83	-1.20%
2022/07/20	0	0.00	2	37.98	38.00	-2	60	-3.28%
2022/07/19	0	0.00	2	34.55	34.55	-2	55	-3.59%
2022/07/14	0	0.00	2	30.03	30.55	-2	51	-3.91%
2022/07/13	1	31.00	0	0.00	30.40	1	53	1.86%
2022/07/06	0.1	32.50	0	0.00	32.30	0.1	59	0.23%
2022/07/05	0	0.00	1	32.15	32.15	-1	60	-1.65%
2022/06/29	1	33.50	1	33.85	34.00	0	62	0.00%
2022/06/28	0	0.00	1	34.00	34.35	-1	62	-1.59%
2022/06/22	0.1	34.00	0	0.00	33.55	0.1	75	0.13%
2022/05/26	0.1	39.50	0	0.00	39.40	0.1	100	0.10%
2022/05/24	0	39.25	0	0.00	39.25	0	101	0.01%
2022/05/16	0.1	39.55	0	0.00	39.50	0.1	110	0.09%
2022/05/04	5	40.45	0	0.00	40.75	5	154	3.24%
2022/04/27	0.1	40.50	0	0.00	41.10	0.1	159	0.06%
2022/04/26	1	41.30	0	0.00	41.45	1	158	0.63%
2022/04/25	0.1	41.40	0	0.00	41.40	0.1	158	0.04%
2022/04/19	1	44.45	0	0.00	44.45	1	160	0.62%
2022/04/18	4	44.73	1	44.35	44.55	3	160	1.87%
2022/04/15	0.1	43.15	0	0.00	43.10	0.1	158	0.06%
2022/04/13	0	43.00	0	0.00	44.10	0	167	0.00%
2022/04/12	0.2	42.85	0	0.00	43.00	0.2	177	0.11%
2022/04/07	1	43.70	5	43.73	43.75	-4	189	-2.11%
2022/03/28	0	0.00	1	45.30	44.40	-1	472	-0.21%
2022/03/24	1	44.10	0	0.00	43.75	1	475	0.21%
2022/03/23	0	0.00	1	44.00	43.65	-1	477	-0.21%
2022/03/22	11	42.30	6	42.80	43.65	5	481	1.04%
2022/03/18	0	0.00	1	44.10	43.80	-1	485	-0.21%
2022/03/17	1	43.85	0	0.00	43.90	1	495	0.20%
2022/03/08	0.1	43.00	0	0.00	42.15	0.1	541	0.02%
2022/03/04	0.1	45.20	0	0.00	44.55	0.1	558	0.02%
2022/03/02	1	45.45	0	0.00	45.65	1	569	0.18%
2022/03/01	2	45.85	0	0.00	46.10	2	586	0.34%
2022/02/24	1	44.40	0	0.00	43.00	1	580	0.17%
2022/02/22	1	44.20	0	0.00	43.65	1	587	0.17%
2022/02/21	2	45.80	0	0.00	45.00	2	588	0.34%
2022/02/18	0	0.00	1	45.70	46.00	-1	593	-0.17%
2022/02/16	0	0.00	1	47.40	46.60	-1	606	-0.16%
2022/02/11	1	46.65	0	0.00	46.55	1	651	0.15%
2022/02/09	14	48.14	10	46.85	46.50	4	748	0.53%
2022/02/08	0	0.00	1	47.85	47.85	-1	768	-0.13%
2022/02/07	0	0.00	6	43.51	43.50	-6	755	-0.79%
2022/01/26	1	42.00	0	0.00	42.00	1	757	0.13%
2022/01/24	6	42.97	0	0.00	43.00	6	768	0.78%
2022/01/21	0.1	45.50	0	0.00	45.45	0.1	773	0.01%
2022/01/20	0.1	46.20	0	0.00	46.50	0.1	780	0.01%
2022/01/19	0.2	46.40	0	0.00	46.40	0.2	788	0.03%
2022/01/17	0	0.00	2.1	46.59	46.90	-2.1	839	-0.25%
2022/01/12	1	46.95	0	0.00	46.40	1	972	0.10%
2022/01/11	0.1	46.70	10	46.91	46.50	-9.9	1,024	-0.97%
2022/01/10	0	0.00	1	47.55	47.15	-1	1,061	-0.09%
2022/01/07	5	48.46	40	48.12	48.00	-35	1,063	-3.29%
2022/01/06	4.1	48.56	0	0.00	49.05	4.1	1,067	0.38%
2022/01/05	43.2	50.02	1	50.20	49.15	42.2	1,067	3.95%
2022/01/04	0	0.00	2	50.70	49.75	-2	1,070	-0.19%
2022/01/03	1	49.00	0	0.00	49.00	1	1,086	0.09%
2021/12/29	2.2	50.52	0	0.00	50.70	2.2	1,087	0.20%
2021/12/28	1	51.80	3	52.80	51.80	-2	1,079	-0.19%
2021/12/27	0	0.00	1	51.00	51.00	-1	1,067	-0.09%
2021/12/24	7	55.91	1.3	56.24	53.60	5.8	1,051	0.55%
2021/12/23	35.1	56.71	42	57.90	58.40	-6.9	1,006	-0.69%
2021/12/22	0.1	53.50	22	51.99	53.90	-21.9	875	-2.50%
2021/12/21	0	0.00	5	48.80	49.05	-5	806	-0.62%
2021/12/20	5	49.00	0	0.00	48.70	5	803	0.62%
2021/12/17	0	0.00	1	47.85	47.60	-1	794	-0.13%
2021/12/16	4	49.30	0	0.00	48.90	4	792	0.50%
2021/12/15	0	0.00	6	48.50	48.35	-6	788	-0.76%
2021/12/14	6	47.70	0	0.00	48.00	6	786	0.76%
2021/12/13	0	0.00	21	49.60	49.00	-21	782	-2.68%
2021/12/10	8	48.58	7	50.29	48.00	1	771	0.13%
2021/12/09	4	49.43	0	0.00	48.80	4	758	0.53%
2021/12/08	0	0.00	1	50.00	48.80	-1	752	-0.13%
2021/12/07	9	49.56	0	0.00	49.10	9	746	1.21%
2021/12/06	5	46.45	5	49.00	49.00	0	738	0.00%
2021/12/03	6	48.51	10	48.43	48.15	-4	733	-0.55%
2021/12/02	0.1	48.05	0	0.00	48.15	0.1	731	0.01%
2021/12/01	0.1	48.10	1	48.75	48.15	-1	742	-0.13%
2021/11/30	7	48.40	12	48.29	48.35	-5	739	-0.68%
2021/11/29	1	46.80	0	0.00	46.75	1	725	0.14%
2021/11/26	5	48.10	0	0.00	47.55	5	728	0.69%
2021/11/25	1	49.60	26	48.98	49.70	-25	718	-3.48%
2021/11/24	0	0.00	1	48.80	47.85	-1	701	-0.14%
2021/11/23	0	0.00	0.1	47.00	47.05	-0.1	697	-0.01%
2021/11/22	2	47.60	0	0.00	47.70	2	696	0.29%
2021/11/17	0	0.00	1	47.90	47.75	-1	699	-0.14%
2021/11/16	15	48.43	0	0.00	48.00	15	692	2.17%
2021/11/15	9	49.14	3	48.85	49.15	6	687	0.87%
2021/11/12	3	49.83	10	50.90	49.70	-7	683	-1.02%
2021/11/11	10	49.50	2	50.23	49.15	8	674	1.19%
2021/11/10	4.1	51.50	13	51.99	50.40	-8.9	663	-1.34%
2021/11/09	7.1	53.52	3	54.77	52.10	4.1	641	0.64%
2021/11/08	19	50.88	17	50.24	51.00	2	590	0.34%
2021/11/05	5.2	47.57	18	47.03	48.10	-12.9	544	-2.36%
2021/11/04	7	44.94	2	45.18	45.00	5	510	0.98%
2021/11/02	1	45.45	0	0.00	44.10	1	526	0.19%
2021/11/01	3	46.50	0	0.00	46.70	3	519	0.58%
2021/10/28	1	44.70	4	44.60	45.10	-3	508	-0.59%
2021/10/27	1	45.30	2.1	45.76	46.25	-1.1	505	-0.21%
2021/10/26	30	47.00	1	46.70	45.10	29	500	5.80%
2021/10/25	1.1	49.19	0	0.00	49.90	1.1	466	0.22%
2021/10/22	2	51.25	1.1	51.21	51.50	1	473	0.20%
2021/10/21	10	51.40	24	53.03	53.40	-14	502	-2.79%
2021/10/20	2	48.23	2	48.65	48.60	0	426	0.00%
2021/10/19	2	48.58	1	48.60	46.95	1	408	0.24%
2021/10/18	2	45.60	10	45.18	46.50	-8	361	-2.21%
2021/10/15	5	42.60	0	0.00	42.30	5	324	1.54%
2021/10/14	1	42.40	11	42.41	42.00	-10	320	-3.12%
2021/10/13	0	0.00	0.1	41.40	40.95	-0.1	312	-0.02%
2021/10/12	1	42.85	0	0.00	41.40	1	310	0.32%
2021/10/08	11	42.41	1	43.01	41.15	10	299	3.34%
2021/10/07	0	0.00	1	40.90	40.90	-1	280	-0.36%
2021/10/04	1	35.90	0	0.00	35.40	1	275	0.36%
2021/10/01	0	0.00	2	38.23	37.00	-2	275	-0.73%
2021/09/29	0	0.00	2	38.80	38.65	-2	278	-0.72%
2021/09/28	0	39.50	0	0.00	39.90	0	287	0.00%
2021/09/27	1	40.10	0	0.00	40.00	1	290	0.34%
2021/09/15	1	42.15	0	0.00	42.40	1	316	0.32%
2021/09/10	0	0.00	1	43.00	43.30	-1	335	-0.30%
2021/09/08	1	42.30	0	0.00	42.25	1	342	0.29%
2021/09/07	0	0.00	1	45.35	44.00	-1	341	-0.29%
2021/09/06	12	46.84	7	45.97	44.65	5	345	1.45%
2021/09/03	6	44.00	0	0.00	44.20	6	332	1.80%
2021/09/02	1	45.20	0	0.00	44.50	1	344	0.29%
2021/09/01	1	48.00	0	0.00	47.00	1	348	0.29%
2021/08/30	0	0.00	3	46.80	46.90	-3	355	-0.84%
2021/08/27	0	45.35	0	0.00	46.50	0	357	0.00%
2021/08/26	0	0.00	3	46.80	46.35	-3	362	-0.83%
2021/08/25	1	46.20	1	46.25	46.40	0	397	0.00%
2021/08/18	1	41.40	3	42.48	43.90	-2	407	-0.49%
2021/08/17	1	42.15	0	0.00	42.00	1	413	0.24%
2021/08/11	1	45.65	0	0.00	44.65	1	438	0.23%
2021/08/10	6	46.10	0	0.00	46.50	6	447	1.34%
2021/08/09	1	48.55	7	47.49	47.15	-6	455	-1.32%
2021/08/06	8	47.92	5	47.75	47.15	3	457	0.66%
2021/08/05	1	46.60	0	0.00	46.25	1	460	0.22%
2021/08/04	4	46.60	0	0.00	46.70	4	473	0.84%
2021/08/02	6	46.50	12	47.90	47.15	-6	505	-1.19%
2021/07/29	0	0.00	1	48.45	47.45	-1	518	-0.19%
2021/07/28	8	46.96	0	0.00	46.95	8	529	1.51%
2021/07/27	4	51.68	8	54.41	50.50	-4	523	-0.76%
2021/07/26	0	0.00	2	49.05	49.75	-2	476	-0.42%
2021/07/22	0	0.00	10	45.50	44.40	-10	482	-2.07%
2021/07/21	10	44.65	0	0.00	44.00	10	495	2.02%
2021/07/16	1	46.00	6	48.20	47.85	-5	608	-0.82%
2021/07/15	0	46.70	0	0.00	47.05	0	620	0.00%
2021/07/14	1	47.25	0	0.00	45.85	1	637	0.16%
2021/07/13	6	47.46	0	0.00	47.25	6	664	0.90%
2021/07/12	0	0.00	2	49.33	48.95	-2	687	-0.29%
2021/07/06	2.1	51.08	0	0.00	49.90	2.1	842	0.25%
2021/07/01	0	0.00	2.4	48.42	48.30	-2.4	1,003	-0.24%
2021/06/30	0	0.00	1	49.60	49.30	-1	1,095	-0.09%
2021/06/23	0	0.00	1.8	50.79	50.40	-1.8	1,340	-0.13%
2021/06/22	2	49.45	1	50.10	49.20	1	1,345	0.07%
2021/06/21	2	50.55	1	51.50	50.20	1	1,360	0.07%
2021/06/18	1	52.30	1	53.40	52.90	0	1,380	0.00%
2021/06/17	0.1	52.20	0	0.00	52.60	0.1	1,392	0.01%
2021/06/16	0	52.10	0	0.00	52.10	0	1,444	0.00%
2021/06/15	1	54.30	1	53.10	53.30	0	1,468	0.00%
2021/06/11	0	0.00	5	51.90	51.90	-5	1,481	-0.34%
2021/06/10	5	55.00	0	0.00	52.70	5	1,523	0.33%
2021/06/09	1	52.00	0	0.00	51.70	1	1,566	0.06%
2021/06/08	2	52.90	1	51.90	52.10	1	1,624	0.06%
2021/06/02	2	57.55	2	56.25	53.80	0	1,807	0.00%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/27	0.1	51.50	0	0.00	51.50	0.1	2,033	0.00%
2021/05/25	1	52.20	0	0.00	51.20	1	2,156	0.05%
2021/05/24	0	49.70	0	0.00	49.70	0	2,252	0.00%
2021/05/19	1	48.80	0	0.00	49.95	1	2,430	0.04%
2021/05/17	1	44.50	0	0.00	42.50	1	2,420	0.04%
2021/05/12	1	51.20	0	0.00	50.90	1	2,472	0.04%
2021/05/11	1.1	56.41	0	0.00	56.40	1.1	2,557	0.04%
2021/05/07	0	0.00	2	58.20	60.50	-2	2,658	-0.08%
2021/05/06	2	58.25	0	0.00	56.70	2	2,661	0.08%
2021/05/05	1	58.60	1	58.30	58.00	0	2,668	0.00%
2021/05/04	6	53.80	1	54.30	56.00	5	2,718	0.18%
2021/04/29	0	0.00	4	64.58	63.80	-4	2,811	-0.14%
2021/04/28	1	65.20	1	67.00	64.60	0	2,840	0.00%
2021/04/27	2	65.10	1	67.10	65.10	1	2,869	0.03%
2021/04/26	11	67.53	10	68.48	65.60	1	2,881	0.03%
2021/04/22	4	64.98	4	67.05	62.20	0	2,913	0.00%
2021/04/21	2	67.50	2	67.25	67.30	0	2,956	0.00%
2021/04/20	2	68.20	1	66.50	67.70	1	3,013	0.03%
2021/04/19	1	68.60	0	0.00	68.70	1	3,064	0.03%
2021/04/16	4	74.68	3	75.93	74.00	1	3,095	0.03%
2021/04/15	2	74.00	9	74.04	73.50	-7	3,204	-0.22%
2021/04/14	3	78.33	2	76.60	73.90	1	3,325	0.03%
2021/04/13	1	78.00	2	78.00	73.50	-1	3,341	-0.03%
2021/04/09	6	75.15	0	0.00	74.00	6	3,291	0.18%
2021/04/08	26	77.13	7	77.33	75.20	19	3,273	0.58%
2021/04/07	7	84.61	3	83.50	83.30	4	3,200	0.12%
2021/04/06	8	85.18	19	85.86	82.50	-11	3,132	-0.35%
2021/04/01	14	82.54	13.1	84.47	80.00	0.9	3,049	0.03%
2021/03/30	0	0.00	1	71.30	71.30	-1	2,823	-0.04%
2021/03/25	0	0.00	1	68.40	70.00	-1	3,088	-0.03%
2021/03/24	2	70.30	7	69.50	69.00	-5	3,157	-0.16%
2021/03/23	3	69.60	0	0.00	69.00	3	3,171	0.09%
2021/03/19	3	73.90	1	72.50	72.50	2	3,653	0.05%
2021/03/18	3	73.07	1	72.40	71.60	2	3,663	0.05%
2021/03/17	10	71.95	0	0.00	71.00	10	3,825	0.26%
2021/03/16	4	71.98	31	72.76	71.80	-27	4,097	-0.66%
2021/03/15	10	75.50	0	0.00	75.00	10	4,077	0.25%
2021/03/12	2	74.10	1	73.80	73.80	1	4,040	0.02%
2021/03/11	3	74.67	2	74.15	73.80	1	4,004	0.02%
2021/03/10	33	75.78	0	0.00	72.60	33	3,959	0.83%
2021/03/09	0	0.00	19	71.22	73.00	-19	3,900	-0.49%
2021/03/08	6	72.55	7	71.13	70.60	-1	3,865	-0.03%
2021/03/05	4	70.75	0	0.00	70.60	4	3,841	0.10%
2021/03/04	2	75.85	3	74.53	72.60	-1	3,802	-0.03%
2021/03/02	0	0.00	15	75.13	72.00	-15	3,663	-0.41%
2021/02/26	1	69.00	3	70.40	73.00	-2	3,678	-0.05%
2021/02/25	4	73.93	2	73.00	71.00	2	3,713	0.05%
2021/02/24	18	73.04	16	74.08	72.50	2	3,668	0.05%
2021/02/23	24	78.01	7	76.33	74.00	17	3,914	0.43%
2021/02/22	13	80.40	5	80.40	80.40	8	3,854	0.21%
2021/02/19	5	72.50	11	73.10	73.10	-6	3,874	-0.15%
2021/02/05	7	55.17	0	0.00	55.00	7	3,867	0.18%
2021/02/03	5	57.20	5	59.90	55.10	0	3,833	0.00%
2021/02/02	7	54.50	6	55.72	56.00	1	3,809	0.03%
2021/02/01	2	57.50	2	58.80	56.30	0	3,755	0.00%
2021/01/29	2	60.95	0	0.00	62.50	2	3,723	0.05%
2021/01/27	2	58.55	2	58.75	59.10	0	3,639	0.00%
2021/01/26	9	59.61	6	60.10	59.40	3	3,620	0.08%
2021/01/25	6	56.98	1	58.00	60.90	5	3,556	0.14%
2021/01/22	3.1	55.53	5	56.74	55.40	-1.9	3,502	-0.05%
2021/01/21	2	60.30	0	0.00	59.50	2	3,441	0.06%
2021/01/20	1	61.10	1	60.70	60.10	0	3,411	0.00%
2021/01/19	0	0.00	2	67.65	66.70	-2	3,370	-0.06%
2021/01/18	0	0.00	1	67.50	67.50	-1	3,343	-0.03%
2021/01/15	1	76.50	0	0.00	73.80	1	3,302	0.03%
2021/01/13	11	68.29	12	67.28	67.00	-1	3,171	-0.03%
2021/01/12	0	0.00	5	68.20	68.00	-5	3,102	-0.16%
2021/01/11	11	77.21	6	77.23	75.50	5	3,032	0.16%
2021/01/08	15	80.84	22	84.69	78.80	-7	2,971	-0.24%
2021/01/07	16	75.16	42	73.25	78.90	-26	2,835	-0.92%
2021/01/06	9	80.08	4	74.43	74.00	5	2,695	0.19%
2021/01/05	6	90.72	0	0.00	82.20	6	2,617	0.23%
2021/01/04	0	0.00	16	90.93	91.00	-16	2,605	-0.61%
2020/12/29	0	0.00	2	81.70	81.50	-2	2,578	-0.08%
2020/12/28	0	0.00	4	84.90	85.50	-4	2,568	-0.16%
2020/12/24	0	0.00	1	80.90	82.60	-1	2,544	-0.04%
2020/12/23	2	79.40	5	82.90	82.90	-3	2,538	-0.12%
2020/12/22	10	80.30	0	0.00	77.30	10	2,530	0.40%
2020/12/21	102.2	89.57	95	90.35	85.10	7.2	2,502	0.29%	大買/
2020/12/18	15	86.10	0	0.00	86.10	15	2,249	0.67%
2020/12/17	5	78.30	1	78.30	78.30	4	2,167	0.18%
2020/12/16	65	71.27	51	72.61	71.20	14	2,136	0.66%
2020/12/15	37	66.33	34	66.42	68.90	3	1,859	0.16%
2020/12/14	2	61.50	6.2	62.58	62.70	-4.2	1,610	-0.26%
2020/12/11	50.3	60.28	44	61.37	57.00	6.3	1,546	0.41%
2020/12/10	28	58.59	32	60.22	63.20	-4	1,357	-0.29%
2020/12/08	1	63.80	0	0.00	63.80	1	1,042	0.10%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/04	0	0.00	0.1	56.40	53.30	-0.1	1,000	-0.01%
2020/12/02	0	0.00	1	51.40	51.00	-1	983	-0.10%
2020/12/01	1	54.60	0.5	51.90	51.90	0.5	976	0.05%
2020/11/26	0	0.00	6	53.50	53.20	-6	958	-0.63%
2020/11/25	16	55.22	10.1	57.15	55.00	5.9	938	0.63%
2020/11/24	12.1	55.32	5	57.14	55.00	7.1	872	0.81%
2020/11/23	3	54.77	11	54.57	54.90	-8	798	-1.00%
2020/11/20	29	47.46	30	48.14	49.95	-1	756	-0.13%
2020/11/19	2.1	44.50	0	0.00	45.45	2.1	406	0.51%
2020/11/18	0	0.00	1	41.35	41.35	-1	353	-0.28%
2020/11/17	0	0.00	5	37.60	37.60	-5	315	-1.58%
2020/11/16	0	0.00	50	34.15	34.20	-50	305	-16.36%
2020/11/13	55	31.07	1	30.30	31.10	54	287	18.76%
2020/11/09	1	31.20	1	31.60	30.60	0	235	0.00%
2020/11/06	0	0.00	1	29.90	29.80	-1	193	-0.52%
2020/10/22	7	28.61	7	29.01	28.50	0	284	0.00%
2020/09/03	0	0.00	1	29.90	29.20	-1	284	-0.35%
2020/09/02	1	30.20	0	0.00	30.20	1	280	0.36%
2020/08/31	0	0.00	0.1	28.60	28.60	-0.1	274	-0.02%
2020/08/24	0	0.00	1	29.45	29.70	-1	301	-0.33%
2020/08/21	1	29.05	0	0.00	29.30	1	300	0.33%
2020/08/19	0	0.00	1	30.40	30.00	-1	295	-0.34%
2020/08/18	1	29.00	5	29.30	29.05	-4	280	-1.43%
2020/08/12	5	28.10	3	28.12	28.10	2	276	0.72%
2020/08/05	3	30.35	0	0.00	30.00	3	282	1.06%
2020/07/30	2	32.00	2	32.80	31.60	0	287	0.00%
2020/07/29	4	33.23	9	32.37	32.40	-5	274	-1.82%
2020/07/28	5	30.55	0.2	30.55	30.55	4.9	243	1.99%
2020/07/22	0	0.00	1	27.85	27.90	-1	227	-0.44%
2020/07/21	0	0.00	1	27.80	27.60	-1	229	-0.44%
2020/07/20	1	27.55	0	0.00	27.50	1	230	0.43%
2020/07/17	0	0.00	1	29.80	29.20	-1	229	-0.44%
2020/07/16	0	0.00	1	29.35	29.40	-1	229	-0.44%
2020/07/13	0	0.00	0	29.40	29.40	0	233	0.00%
2020/07/09	1	30.20	0	0.00	30.05	1	234	0.43%
2020/07/08	1	30.20	5	30.53	30.40	-4	234	-1.71%
2020/07/02	1	29.25	0	0.00	29.40	1	239	0.42%
2020/07/01	2	29.23	0	0.00	29.25	2	238	0.84%
2020/06/11	2	29.80	0	0.00	29.00	2	252	0.79%
2020/06/02	1	30.65	1	30.30	29.60	0	254	0.00%
2020/05/22	0	0.00	3	29.00	28.45	-3	233	-1.28%
2020/05/20	0	0.00	2	29.48	29.25	-2	232	-0.86%
2020/05/19	1	29.65	0	0.00	29.25	1	232	0.43%
2020/05/14	0	0.00	10	30.54	29.10	-10	232	-4.30%
2020/05/13	0	0.00	2	30.60	30.20	-2	231	-0.86%
2020/05/11	2	30.00	0	0.00	29.95	2	234	0.85%
2020/05/08	4	32.24	2	31.30	31.25	2	256	0.78%
2020/05/07	0	0.00	1	31.20	31.30	-1	243	-0.41%
2020/05/06	3	30.80	0	0.00	30.95	3	241	1.24%
2020/04/30	1	30.40	0	0.00	30.00	1	216	0.46%
2020/04/24	0	0.00	2	29.00	29.00	-2	210	-0.95%
2020/04/22	0	0.00	1	27.25	28.00	-1	208	-0.48%
2020/04/14	2	28.45	0	0.00	28.65	2	211	0.95%
2020/04/13	0	0.00	2	28.48	28.25	-2	215	-0.93%
2020/04/10	3	28.77	0	0.00	28.20	3	212	1.41%
2020/04/09	1	28.05	0	0.00	27.20	1	205	0.49%
2020/02/24	0	0.00	1	31.10	31.00	-1	152	-0.66%
2020/02/18	1	31.75	0	0.00	31.05	1	149	0.67%
2020/02/14	0	32.00	0	0.00	32.00	0	145	0.00%
2020/02/13	0	0.00	1	32.55	31.70	-1	140	-0.71%
2020/02/12	4	32.15	4	32.85	32.40	0	139	0.00%
2020/02/11	4	32.28	6	32.76	32.60	-2	130	-1.53%
2020/02/10	3	31.00	0	0.00	31.00	3	104	2.88%
2020/01/08	1	32.90	2	33.00	32.70	-1	159	-0.63%
2019/12/05	1	31.80	0.3	31.75	31.85	0.7	155	0.42%
2019/12/04	2	31.90	2	32.15	31.95	0	154	0.00%
2019/12/03	2	32.50	0	0.00	32.35	2	154	1.29%
2019/12/02	5	31.80	0	0.00	32.20	5	153	3.27%
2019/09/09	1	34.55	1	35.00	34.50	0	362	0.00%
2019/08/30	0	0.00	7	33.25	33.05	-7	362	-1.93%
2019/08/23	0.1	33.10	1	33.05	33.10	-0.9	376	-0.24%
2019/08/21	0	0.00	2	34.10	34.10	-2	436	-0.46%
2019/08/02	1	35.85	0	0.00	35.30	1	464	0.22%
2019/07/18	3	35.58	0	0.00	35.60	3	447	0.67%
2019/07/17	0	0.00	3	40.33	40.50	-3	443	-0.68%
2019/07/16	0	0.00	7	40.43	40.40	-7	438	-1.60%
2019/07/11	1	41.50	1	42.45	41.35	0	428	0.00%
2019/07/10	2	42.75	0	0.00	42.75	2	418	0.48%
2019/07/09	0	0.00	3	41.27	40.50	-3	370	-0.81%
2019/07/04	1	39.65	0	0.00	39.15	1	367	0.27%
2019/07/02	1	39.30	0	0.00	39.50	1	393	0.25%
2019/06/28	1	39.55	0	0.00	39.25	1	426	0.23%
2019/06/27	0	0.00	5	40.81	40.00	-5	422	-1.18%
2019/06/26	4	40.96	4	40.81	40.50	0	406	0.00%
2019/06/25	0	0.00	3	39.57	39.00	-3	384	-0.78%
2019/06/24	0	0.00	1	41.30	40.75	-1	372	-0.27%
2019/06/21	18	38.82	1	39.05	38.45	17	347	4.89%
2019/06/20	0	0.00	2	38.25	38.25	-2	334	-0.60%
2019/06/18	3	39.10	0	0.00	37.75	3	337	0.89%
2019/06/14	0	0.00	1	36.50	36.50	-1	335	-0.30%
2019/06/11	0	0.00	2	36.55	36.50	-2	342	-0.58%
2019/05/30	1	37.90	0	0.00	38.10	1	350	0.29%
2019/05/29	4	39.35	4	39.73	38.10	0	348	0.00%
2019/05/24	0	0.00	1	34.65	34.70	-1	291	-0.34%
2019/05/14	2	38.35	0	0.00	38.10	2	352	0.57%
2019/04/18	0	0.00	2	40.35	40.20	-2	325	-0.61%
2019/04/12	1	40.60	0	0.00	40.65	1	327	0.31%
2019/04/10	2	41.43	0	0.00	41.55	2	322	0.62%
2019/04/09	0	0.00	4	43.10	42.70	-4	313	-1.28%
2019/04/08	5	44.13	0	0.00	44.00	5	312	1.60%
2019/04/03	4	43.61	5	44.65	43.05	-1	305	-0.33%
2019/03/28	1	42.15	0	0.00	40.65	1	378	0.26%
2019/03/26	1	40.85	0	0.00	40.65	1	371	0.27%
2019/03/21	1	41.35	0	0.00	40.85	1	377	0.26%
2019/03/19	0	0.00	2	42.55	41.35	-2	365	-0.55%
2019/03/18	0	0.00	1	39.70	39.95	-1	344	-0.29%
2019/03/12	1	41.65	0	0.00	41.15	1	335	0.30%
2019/03/11	0	0.00	1	41.40	41.10	-1	336	-0.30%
2019/03/08	0	0.00	5	40.50	41.25	-5	337	-1.48%
2019/03/05	1	42.60	0	0.00	42.10	1	338	0.30%
2019/02/20	1	45.10	0	0.00	45.15	1	321	0.31%
2019/02/14	5	45.65	1	45.00	45.00	4	288	1.39%
2019/02/13	0	0.00	2	43.55	43.55	-2	265	-0.75%
2019/01/18	0	0.00	2	40.55	39.05	-2	281	-0.71%
2019/01/09	1	39.50	0	0.00	38.30	1	275	0.36%
2018/12/27	2	39.10	0	0.00	38.75	2	275	0.72%
2018/12/26	3	38.87	2	39.13	39.90	1	270	0.37%
2018/12/25	10	43.56	9	42.19	40.10	1	253	0.39%
2018/12/24	1	41.85	1	42.95	42.95	0	209	0.00%
2018/12/21	1	37.85	2	39.60	39.60	-1	163	-0.61%
2018/12/04	1	39.20	0.2	38.60	38.60	0.8	174	0.46%
2018/12/03	0	0.00	0.5	38.90	38.90	-0.5	181	-0.30%
2018/11/22	0	0.00	1	37.60	35.60	-1	317	-0.31%
2018/11/21	1	35.80	0	0.00	35.30	1	316	0.32%
2018/11/02	1	38.00	2	37.50	37.95	-1	417	-0.24%
2018/10/31	2	32.85	0	0.00	32.15	2	424	0.47%
2018/10/29	0	0.00	2	31.88	32.15	-2	435	-0.46%
2018/10/26	2	35.00	0	0.00	32.90	2	443	0.45%
2018/10/25	0	0.00	1	34.45	34.00	-1	450	-0.22%
2018/10/19	0	0.00	2	37.65	38.15	-2	515	-0.39%
2018/10/18	0	0.00	1.2	40.61	39.70	-1.2	524	-0.22%
2018/10/17	2	41.38	0	0.00	40.20	2	538	0.37%
2018/09/20	0	0.00	1	47.80	47.00	-1	714	-0.14%
2018/09/13	0	0.00	5	48.99	48.65	-5	757	-0.66%
2018/09/12	6	50.00	1	50.70	48.80	5	760	0.66%
2018/09/06	1	52.60	0	0.00	53.60	1	746	0.13%
2018/09/05	1	58.00	1	56.90	56.90	0	735	0.00%
2018/09/04	0.1	56.10	0	0.00	56.40	0.1	715	0.01%
2018/09/03	1	57.70	1	55.70	55.00	0	706	0.00%
2018/08/31	0	0.00	6	57.28	54.10	-6	699	-0.86%
2018/08/29	1	55.80	5	55.46	56.10	-4	653	-0.61%
2018/08/21	0	0.00	16	51.09	51.30	-16	682	-2.34%
2018/08/20	1	51.20	0	0.00	51.50	1	684	0.15%
2018/08/16	1	53.40	2	53.20	53.00	-1	694	-0.14%
2018/08/13	1	53.20	1	52.10	52.70	0	707	0.00%
2018/08/10	0	0.00	1	58.20	57.50	-1	699	-0.14%
2018/08/09	5	58.70	7	60.54	59.60	-2	694	-0.29%
2018/08/02	0	0.00	2	56.70	55.30	-2	707	-0.28%
2018/08/01	4	58.23	2	57.75	57.00	2	735	0.27%
2018/07/31	2	59.15	0	0.00	58.50	2	743	0.27%
2018/07/30	18	59.71	3	59.90	57.30	15	756	1.98%
2018/07/27	2	57.95	0	0.00	59.60	2	788	0.25%
2018/07/26	1	61.50	1	59.00	57.90	0	789	0.00%
2018/07/25	2	55.20	10	56.60	56.60	-8	781	-1.02%
2018/07/24	4	60.58	5	60.24	60.20	-1	803	-0.12%
2018/07/23	1	59.40	0	0.00	58.50	1	844	0.12%
2018/07/20	2	58.45	2	58.90	56.50	0	889	0.00%
2018/07/19	1	61.50	2	61.10	60.60	-1	945	-0.11%
2018/07/18	2	58.90	4	60.95	60.40	-2	1,029	-0.19%
2018/07/17	0	0.00	1	56.00	57.30	-1	1,016	-0.10%
2018/07/11	0	0.00	1	50.30	49.15	-1	1,156	-0.09%
2018/07/10	1	49.90	0	0.00	49.90	1	1,180	0.08%
2018/07/05	9	51.91	0	0.00	51.70	9	1,291	0.70%
2018/06/28	3	49.60	1	49.50	48.45	2	1,347	0.15%
2018/06/27	1	50.00	0	0.00	51.00	1	1,340	0.07%
2018/06/14	0	0.00	5	54.50	54.30	-5	1,346	-0.37%
2018/06/13	0	0.00	1	55.70	55.20	-1	1,361	-0.07%
2018/06/11	1	57.30	0	0.00	57.00	1	1,375	0.07%
2018/06/08	6	59.33	0	0.00	58.50	6	1,406	0.43%
2018/06/05	0	0.00	1	61.70	62.20	-1	1,382	-0.07%
2018/06/01	2	60.60	0	0.00	59.30	2	1,381	0.14%
2018/05/31	1	61.00	0	0.00	58.70	1	1,389	0.07%
2018/05/29	0	0.00	1	57.10	55.30	-1	1,383	-0.07%
2018/05/28	10	57.90	2	57.90	57.80	8	1,393	0.57%
2018/05/24	0	0.00	4	56.38	57.40	-4	1,419	-0.28%
2018/05/23	4	58.93	5	58.68	58.00	-1	1,418	-0.07%
2018/05/22	1	66.20	0	0.00	64.10	1	1,431	0.07%
2018/05/17	1	63.90	0	0.00	63.70	1	1,522	0.07%
2018/05/15	5	65.26	0	0.00	65.10	5	1,648	0.30%
2018/05/14	1	63.60	3	63.03	64.00	-2	1,762	-0.11%
2018/05/11	11	64.55	12	65.93	64.40	-1	1,796	-0.06%
2018/05/10	12	69.23	10	69.80	69.00	2	1,801	0.11%
2018/05/09	1	72.50	0	0.00	70.30	1	1,781	0.06%
2018/05/08	5	72.20	13	70.14	69.20	-8	1,778	-0.45%
2018/05/07	1	71.60	2	72.20	70.70	-1	1,784	-0.06%
2018/05/04	281	75.62	280	76.14	73.50	1	1,781	0.06%	大買/大賣/
2018/05/02	1	74.00	0	0.00	72.40	1	1,712	0.06%
2018/04/30	1	74.30	2	74.00	73.30	-1	1,696	-0.06%
2018/04/27	6	76.02	5	77.00	77.00	1	1,664	0.06%
2018/04/26	3	77.63	3	76.70	72.60	0	1,608	0.00%
2018/04/25	1	76.50	1	75.70	77.90	0	1,557	0.00%
2018/04/24	4	77.08	5	76.50	74.30	-1	1,495	-0.07%
2018/04/20	1	73.20	2	74.30	70.00	-1	1,367	-0.07%
2018/04/19	24	77.61	13	79.14	76.50	11	1,344	0.82%
2018/04/17	5	67.28	5	67.96	68.60	0	1,201	0.00%
2018/04/16	3	66.93	3	67.67	67.90	0	1,180	0.00%
2018/04/13	1	67.30	5	70.38	69.00	-4	1,150	-0.35%
2018/04/12	0	0.00	2	71.10	72.40	-2	1,106	-0.18%
2018/04/11	6	75.07	0	0.00	74.50	6	1,067	0.56%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	10	102.47	4	104.50	91.40	6	1,016	0.59%
2018/04/03	7	94.99	9	98.87	101.50	-2	962	-0.21%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/31	0	0.00	5	82.10	84.10	-5	901	-0.55%
2018/03/30	0	0.00	1	77.90	76.50	-1	895	-0.11%
2018/03/29	6	76.83	5	76.00	77.00	1	891	0.11%
2018/03/26	2	73.00	5	73.40	73.00	-3	874	-0.34%
2018/03/22	1	69.90	0	0.00	68.50	1	858	0.12%
2018/03/21	5	65.90	1	68.10	68.60	4	854	0.47%
2018/03/20	1	72.10	1	72.10	73.20	0	842	0.00%
2018/03/19	3	68.87	10	69.50	70.20	-7	828	-0.84%
2018/03/16	10	63.90	0	0.00	63.90	10	811	1.23%
2018/03/15	12	71.00	0	0.00	71.00	12	795	1.51%
2018/03/14	7	78.80	14	78.80	78.80	-7	789	-0.89%
2018/03/08	15	120.00	3	120.00	120.00	12	750	1.60%
2018/03/07	0	0.00	3	109.50	109.50	-3	732	-0.41%
2018/03/06	5	99.50	3	96.70	99.70	2	731	0.27%
2018/03/05	1	90.70	4	90.53	90.70	-3	712	-0.42%
2018/03/02	6	81.67	0	0.00	82.50	6	705	0.85%
2018/03/01	3	76.97	0	0.00	75.00	3	693	0.43%
2018/02/27	9	83.27	1	80.30	76.90	8	678	1.18%
2018/02/23	2	77.70	1	77.70	77.70	1	640	0.16%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	13	50.85	28	51.74	53.20	-15	590	-2.54%
2018/02/08	13	49.82	0	0.00	48.45	13	493	2.63%
2018/02/07	11	52.43	15	52.82	53.80	-4	433	-0.92%
2018/02/06	3	48.85	40	48.93	49.20	-37	349	-10.59%
2018/02/05	1	43.05	2	46.00	47.15	-1	220	-0.45%
2018/02/02	30	40.60	0	0.00	42.90	30	168	17.77%
2018/02/01	2	38.80	0	0.00	39.00	2	138	1.44%
2018/01/31	0	0.00	51	39.59	39.40	-51	131	-38.93%
2018/01/30	55	38.18	1	38.20	38.40	54	96	56.18%
2018/01/29	0	0.00	2	37.35	37.70	-2	73	-2.73%
2018/01/24	0	0.00	5	34.00	34.60	-5	54	-9.15%
2018/01/22	0	0.00	1	33.80	34.00	-1	53	-1.88%
2018/01/18	0	0.00	5	34.60	34.40	-5	52	-9.59%
2018/01/17	1	36.20	0	0.00	35.20	1	51	1.95%
2018/01/16	5	35.46	0	0.00	35.40	5	48	10.38%
2018/01/15	0	0.00	1	34.25	34.25	-1	41	-2.39%