青雲 (5386)-元大券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
4,697張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	176	72.09	195	73.27	69.40	-19	2,498	-0.76%	大買/大賣/
2024/05/07	93	75.02	78	74.64	77.10	15	2,430	0.62%
2024/05/06	5	70.42	5	70.06	70.10	0	2,383	0.00%
2024/05/03	2	68.00	2	68.30	68.50	0	2,372	0.00%
2024/05/02	13	67.32	13	67.12	67.50	0	2,365	0.00%
2024/04/30	15	69.91	15	68.97	69.00	0	2,357	0.00%
2024/04/29	6	68.53	6	68.62	68.90	0	2,354	0.00%
2024/04/26	3	70.03	3	71.03	68.70	0	2,351	0.00%
2024/04/25	13	70.75	20	70.63	70.20	-7	2,348	-0.30%
2024/04/24	17	71.66	14	71.83	71.40	3	2,343	0.13%
2024/04/23	16	69.97	16	70.14	69.90	0	2,336	0.00%
2024/04/22	13	69.07	13	69.04	68.70	0	2,331	0.00%
2024/04/19	48	69.20	47	69.47	70.20	1	2,318	0.04%
2024/04/18	24	70.58	18	70.62	70.90	6	2,305	0.26%
2024/04/17	72	72.06	74	72.03	71.70	-2	2,305	-0.09%
2024/04/16	39	70.21	39	70.51	69.60	0	2,281	0.00%
2024/04/15	43	71.22	43	71.50	70.10	0	2,264	0.00%
2024/04/12	37	74.44	37	74.71	74.30	0	2,240	0.00%
2024/04/11	78	75.10	77	75.59	73.20	1	2,222	0.04%
2024/04/10	119	77.57	122	77.89	75.40	-3	2,173	-0.14%	大買/大賣/
2024/04/09	48	83.91	48	84.21	82.00	0	2,121	0.00%
2024/04/08	21	84.17	22	84.26	82.40	-1	2,100	-0.05%
2024/04/03	63	87.35	58	87.62	85.20	5	2,072	0.24%
2024/04/02	94	95.79	105	95.89	90.60	-11	1,999	-0.55%	大賣/
2024/04/01	23	89.17	21	90.25	92.00	2	1,887	0.11%
2024/03/29	70	88.89	57	89.97	83.90	13	1,798	0.72%
2024/03/28	1	83.90	6	85.80	85.80	-5	1,694	-0.30%
2024/03/27	1	86.00	0	0.00	86.60	1	1,688	0.06%
2024/03/26	1	89.00	0	0.00	89.80	1	1,684	0.06%
2024/03/20	1	83.00	0	0.00	83.00	1	1,626	0.06%
2024/03/14	1,336	88.31	1,325	88.66	87.70	11	1,667	0.66%	大買/大賣/
2024/03/13	539	85.73	657.1	85.22	86.70	-118.1	1,365	-8.65%	大買/大賣/鉅額交易
2024/03/12	409	77.75	294	76.10	78.90	115	1,367	8.41%	大買/大賣/鉅額交易
2024/03/11	1,292	70.50	1,423	70.88	71.80	-131	1,441	-9.09%	大買/大賣/鉅額交易
2024/03/08	418	68.58	440	68.72	69.90	-22	1,301	-1.69%	大買/大賣/
2024/03/07	771	63.59	610	63.59	63.60	161	1,194	13.48%	大買/大賣/鉅額交易
2024/03/06	15	58.12	15	58.15	57.90	0	1,114	0.00%
2024/03/05	288	60.59	288	60.89	58.80	0	1,114	0.00%	大買/大賣/
2024/03/04	44	58.28	46	58.56	57.90	-2	1,063	-0.19%
2024/03/01	100	58.77	112	59.43	57.90	-12	1,045	-1.15%	大賣/
2024/02/29	21	57.20	15	55.99	57.40	6	960	0.62%
2024/02/27	19	53.08	18	53.92	52.20	1	946	0.11%
2024/02/26	3	51.43	3	51.83	51.70	0	945	0.00%
2024/02/22	5	52.44	2	53.25	52.40	3	985	0.30%
2024/02/21	7	53.33	3	53.63	53.10	4	1,000	0.40%
2024/02/20	15	53.94	15	54.63	53.60	0	1,010	0.00%
2024/02/19	14	54.00	11	54.05	54.50	3	1,055	0.28%
2024/02/16	22	54.06	22	54.19	54.50	0	1,106	0.00%
2024/02/15	49	53.52	61	53.59	53.90	-12	1,114	-1.08%
2024/02/05	6	51.10	6	51.00	50.50	0	1,145	0.00%
2024/02/02	2	51.00	2	50.55	50.30	0	1,215	0.00%
2024/01/30	5	51.72	5	52.16	50.60	0	1,374	0.00%
2024/01/29	0	0.00	0.1	51.10	51.20	-0.1	1,368	-0.01%
2024/01/26	1	51.20	1	50.80	50.90	0	1,373	0.00%
2024/01/23	1	52.40	1	52.40	52.40	0	1,427	0.00%
2024/01/22	3	52.83	3	52.63	52.50	0	1,432	0.00%
2024/01/19	3	52.47	3	51.63	51.50	0	1,442	0.00%
2024/01/18	2	50.20	2	50.80	50.50	0	1,501	0.00%
2024/01/17	10	50.75	0	0.00	50.60	10	1,528	0.65%
2024/01/15	2	52.70	2	52.15	52.70	0	1,584	0.00%
2024/01/12	5	53.28	5	53.26	52.40	0	1,587	0.00%
2024/01/11	4	54.33	4	53.78	54.10	0	1,584	0.00%
2024/01/10	1	53.20	1	52.40	52.30	0	1,583	0.00%
2024/01/09	12	54.64	12	55.23	53.60	0	1,584	0.00%
2024/01/08	1	53.60	1	53.20	53.20	0	1,579	0.00%
2024/01/05	5	53.30	5	53.76	53.40	0	1,582	0.00%
2024/01/04	4	54.35	4	54.10	53.80	0	1,590	0.00%
2024/01/03	11	55.54	11	55.94	55.20	0	1,598	0.00%
2023/12/29	2	55.20	2	55.20	55.20	0	1,593	0.00%
2023/12/28	10	56.24	11	56.72	55.70	-1	1,593	-0.06%
2023/12/26	1	55.40	1	55.30	55.40	0	1,591	0.00%
2023/12/25	2	55.80	3	55.27	55.10	-1	1,591	-0.06%
2023/12/22	5	57.48	5	57.10	56.70	0	1,588	0.00%
2023/12/21	4	56.63	4	56.50	56.90	0	1,584	0.00%
2023/12/20	3	55.63	3	55.43	55.80	0	1,574	0.00%
2023/12/19	4	54.70	4	54.55	54.90	0	1,573	0.00%
2023/12/18	6	55.43	6	54.97	55.00	0	1,575	0.00%
2023/12/15	3.2	55.87	2	56.65	55.50	1.2	1,576	0.08%
2023/12/14	13	56.84	15	56.91	56.80	-2	1,579	-0.12%
2023/12/13	264	58.56	264	58.77	57.00	0	1,576	0.00%	大買/大賣/
2023/12/12	30	56.50	30	56.96	56.50	0	1,494	0.00%
2023/12/11	49	58.57	49	58.53	57.30	0	1,485	0.00%
2023/12/08	52	60.70	55	60.50	58.50	-3	1,461	-0.21%
2023/12/07	387	63.00	371	63.38	60.80	16	1,428	1.12%	大買/大賣/
2023/12/06	472	62.84	489.1	62.85	64.60	-17.1	1,304	-1.31%	大買/大賣/
2023/12/05	353	59.35	350	59.33	58.80	3	1,153	0.26%	大買/大賣/
2023/12/04	31	56.26	31	56.41	55.10	0	1,014	0.00%
2023/12/01	3	54.67	3	54.37	54.50	0	994	0.00%
2023/11/30	8	54.65	8	54.69	54.80	0	992	0.00%
2023/11/29	33	54.93	33	55.09	54.00	0	987	0.00%
2023/11/28	3	52.50	3.1	52.31	52.70	-0.1	985	-0.01%
2023/11/27	3	52.27	3	53.17	51.70	0	989	0.00%
2023/11/24	5	53.36	5	53.48	53.30	0	997	0.00%
2023/11/22	10	54.06	10	54.21	54.70	0	991	0.00%
2023/11/21	77	55.81	77	56.07	54.60	0	985	0.00%
2023/11/20	52	55.52	52	55.86	54.40	0	958	0.00%
2023/11/17	22	54.20	22	54.18	54.00	0	945	0.00%
2023/11/16	116	56.11	115	56.12	54.50	1	940	0.11%	大買/大賣/
2023/11/15	139	55.44	140	55.44	54.20	-1	894	-0.11%	大買/大賣/
2023/11/14	63	56.38	63	56.47	55.80	0	844	0.00%
2023/11/13	104	56.28	107	56.42	57.60	-3	824	-0.36%	大買/大賣/
2023/11/10	238	54.63	230	54.68	54.70	8	786	1.02%	大買/大賣/
2023/11/09	390.1	55.89	396	55.92	57.40	-5.9	715	-0.83%	大買/大賣/
2023/11/08	21	52.40	31	52.29	52.20	-10	582	-1.72%
2023/11/07	74	52.46	75	52.63	52.00	-1	584	-0.17%
2023/11/06	3	50.60	3	50.37	50.70	0	576	0.00%
2023/11/03	6	50.35	6	50.97	50.00	0	596	0.00%
2023/11/02	33	51.27	33	51.68	51.30	0	600	0.00%
2023/11/01	13	50.88	13	51.02	50.70	0	603	0.00%
2023/10/31	102	51.64	122	51.88	50.50	-20	619	-3.23%	大買/大賣/
2023/10/30	5	50.44	5	50.21	49.60	0	605	0.00%
2023/10/27	36	51.46	26	51.74	51.00	10	630	1.59%
2023/10/26	275	53.30	285	53.38	53.00	-10	662	-1.51%	大買/大賣/
2023/10/25	57	51.47	57	51.68	51.10	0	709	0.00%
2023/10/24	179	51.45	180	51.79	50.50	-1	763	-0.13%	大買/大賣/
2023/10/23	106	48.89	107	48.90	48.95	-1	844	-0.12%	大買/大賣/
2023/10/20	3	45.15	3	44.88	44.50	0	897	0.00%
2023/10/19	2	46.48	2	46.95	45.85	0	925	0.00%
2023/10/18	4	47.25	4	48.26	46.45	0	947	0.00%
2023/10/17	4	51.05	5	50.32	49.80	-1	1,026	-0.10%
2023/10/16	3	49.90	2	50.35	49.90	1	1,099	0.09%
2023/10/13	8	51.30	8	51.65	51.20	0	1,135	0.00%
2023/10/12	2	51.20	2	51.90	52.50	0	1,174	0.00%
2023/10/11	19	51.49	18	51.78	50.50	1	1,188	0.08%
2023/10/06	12	51.38	12	51.48	50.40	0	1,191	0.00%
2023/10/05	1	50.70	1	50.30	50.30	0	1,189	0.00%
2023/10/03	23	50.92	3	51.17	50.60	20	1,195	1.67%
2023/10/02	22	51.80	3	51.37	51.70	19	1,201	1.58%
2023/09/28	20	50.10	0	0.00	50.00	20	1,212	1.65%
2023/09/27	1	49.70	1	50.50	49.70	0	1,220	0.00%
2023/09/26	1	50.80	1	52.10	50.50	0	1,240	0.00%
2023/09/25	1	51.70	1	51.60	51.60	0	1,257	0.00%
2023/09/21	9	51.74	9	52.31	51.30	0	1,273	0.00%
2023/09/20	5	52.46	5	51.74	51.60	0	1,274	0.00%
2023/09/19	8	52.80	8	52.91	51.50	0	1,282	0.00%
2023/09/18	22	53.55	21	53.43	52.10	1	1,293	0.08%
2023/09/15	4	51.85	4	51.88	51.80	0	1,292	0.00%
2023/09/13	3	49.50	3	50.00	50.20	0	1,325	0.00%
2023/09/12	5	49.99	5	49.79	49.55	0	1,393	0.00%
2023/09/11	2	52.50	2	50.20	50.20	0	1,433	0.00%
2023/09/08	10	52.46	10	52.61	51.60	0	1,458	0.00%
2023/09/07	1	52.10	1	51.40	51.90	0	1,517	0.00%
2023/09/06	8	51.95	8	52.46	51.90	0	1,655	0.00%
2023/09/05	3	52.43	3	52.50	52.70	0	1,692	0.00%
2023/09/04	8	51.48	8	51.80	51.80	0	1,703	0.00%
2023/09/01	72	53.73	72	53.81	53.40	0	1,734	0.00%
2023/08/31	20	50.40	20	50.57	51.00	0	1,769	0.00%
2023/08/30	17	50.72	17	51.08	50.50	0	1,825	0.00%
2023/08/29	2	48.53	2	48.53	48.55	0	1,874	0.00%
2023/08/28	6	48.97	6	50.05	48.60	0	1,895	0.00%
2023/08/25	4	49.98	2	50.05	49.85	2	1,998	0.10%
2023/08/24	7	51.37	7	51.87	51.40	0	2,017	0.00%
2023/08/23	6	51.07	6	50.73	50.40	0	2,027	0.00%
2023/08/22	7	51.91	7	51.70	51.30	0	2,035	0.00%
2023/08/21	1	52.50	1	52.70	52.70	0	2,032	0.00%
2023/08/18	1	53.20	1	55.20	52.40	0	2,028	0.00%
2023/08/17	2	54.80	2	54.05	55.40	0	2,021	0.00%
2023/08/16	9	52.54	9	52.63	54.00	0	2,016	0.00%
2023/08/15	1	53.90	1	53.90	53.90	0	2,007	0.00%
2023/08/14	6	54.18	6	54.38	52.60	0	2,003	0.00%
2023/08/11	10	56.42	9	57.43	55.30	1	1,994	0.05%
2023/08/10	11	57.44	11	58.50	55.60	0	1,983	0.00%
2023/08/09	25	61.47	23	62.03	59.90	2	1,972	0.10%
2023/08/08	8	62.44	8	62.48	62.90	0	1,949	0.00%
2023/08/07	13	61.67	16	61.19	63.00	-3	1,940	-0.15%
2023/08/04	52	61.14	49	60.88	61.50	3	1,925	0.16%
2023/08/02	73	60.77	73	61.18	60.00	0	1,901	0.00%
2023/08/01	64	64.11	64	64.06	62.50	0	1,878	0.00%
2023/07/31	118	66.91	107	67.76	63.70	11	1,847	0.60%	大買/大賣/
2023/07/28	344	70.73	349	71.13	69.00	-5	1,801	-0.28%	大買/大賣/
2023/07/27	228	67.15	230	67.42	67.50	-2	1,690	-0.12%	大買/大賣/
2023/07/26	362	64.93	346	64.94	68.10	16	1,608	0.99%	大買/大賣/
2023/07/25	108	61.88	112.1	61.89	62.90	-4.1	1,481	-0.28%	大買/大賣/
2023/07/24	60	54.43	45	53.16	57.20	15	1,414	1.06%
2023/07/21	24	53.45	26	53.23	52.00	-2	1,382	-0.14%
2023/07/20	140	60.81	138.3	60.70	55.40	1.7	1,359	0.13%	大買/大賣/
2023/07/19	62.3	62.07	62	62.32	63.70	0.3	1,273	0.02%
2023/07/18	31	61.43	31	61.74	58.10	0	1,199	0.00%
2023/07/17	25	60.71	25	60.86	60.50	0	1,163	0.00%
2023/07/14	10	57.28	10	57.16	58.10	0	1,122	0.00%
2023/07/13	12	56.20	12	56.80	55.30	0	1,099	0.00%
2023/07/12	13	55.87	13	55.85	55.00	0	1,085	0.00%
2023/07/11	1	55.30	1	55.60	54.50	0	1,078	0.00%
2023/07/10	2	54.35	2	54.30	54.60	0	1,076	0.00%
2023/07/07	8	54.53	8	54.09	54.00	0	1,084	0.00%
2023/07/06	9	55.63	9	55.60	55.50	0	1,078	0.00%
2023/07/05	10	57.71	10	57.77	56.80	0	1,064	0.00%
2023/07/04	21	58.49	21	58.61	58.30	0	1,057	0.00%
2023/07/03	26	58.75	26	58.70	57.50	0	1,039	0.00%
2023/06/30	7	56.11	7	55.93	55.80	0	1,022	0.00%
2023/06/29	10	57.09	10	57.15	56.70	0	1,020	0.00%
2023/06/28	8	56.43	8	56.53	55.70	0	1,012	0.00%
2023/06/27	7	56.40	7	56.60	56.10	0	1,011	0.00%
2023/06/26	9	58.34	9	58.36	58.40	0	1,006	0.00%
2023/06/21	19	61.30	19	61.45	60.50	0	990	0.00%
2023/06/20	14	61.03	14	61.09	59.90	0	976	0.00%
2023/06/19	30	62.63	30	63.31	61.20	0	962	0.00%
2023/06/16	100	62.66	103	62.87	63.60	-3	945	-0.32%	大賣/
2023/06/15	115	61.27	112	61.52	59.70	3	879	0.34%	大買/大賣/
2023/06/14	57	58.76	57	58.99	58.90	0	836	0.00%
2023/06/13	197	62.26	199	62.78	59.80	-2	806	-0.25%	大買/大賣/
2023/06/12	449	60.27	446	60.34	60.00	3	742	0.40%	大買/大賣/
2023/06/09	70	56.22	68	56.36	58.00	2	609	0.33%
2023/06/08	12	51.73	12	52.03	52.80	0	571	0.00%
2023/06/07	75	54.89	78	55.00	53.30	-3	557	-0.54%
2023/06/06	105	53.22	104	53.50	53.50	1	518	0.19%	大買/大賣/
2023/06/05	93	52.85	90	53.19	52.00	3	459	0.65%
2023/06/02	65	50.61	74	50.69	53.20	-9	397	-2.26%
2023/06/01	30	48.50	29	48.60	48.40	1	335	0.30%
2023/05/31	164	48.29	155	48.47	49.00	9	313	2.87%	大買/大賣/
2023/05/30	65	45.28	65.1	45.34	46.45	-0.1	204	-0.04%
2023/05/29	7	41.94	2	41.40	42.25	5	181	2.75%
2023/05/26	7	39.46	27	39.64	38.45	-20	176	-11.31%
2023/05/25	21	38.15	1	38.55	38.30	20	172	11.62%
2023/05/12	1	37.05	1	37.20	37.05	0	194	0.00%
2023/05/11	1	36.95	1	37.10	37.10	0	195	0.00%
2023/05/09	1	38.25	1	38.25	38.25	0	197	0.00%
2023/05/08	1	38.30	1	38.75	38.80	0	199	0.00%
2023/05/05	1	38.95	1	39.15	38.85	0	201	0.00%
2023/05/02	2	38.90	2	38.83	38.90	0	215	0.00%
2023/04/26	1	36.75	1	36.95	37.20	0	260	0.00%
2023/04/21	0	0.00	5	38.23	38.00	-5	291	-1.71%
2023/04/20	7	39.93	2	40.05	39.50	5	289	1.73%
2023/04/19	1	42.05	1	42.40	41.00	0	289	0.00%
2023/04/18	2	40.43	2	40.58	40.65	0	288	0.00%
2023/04/17	4	40.60	4	40.68	40.60	0	296	0.00%
2023/04/14	2	42.03	7	42.07	41.45	-5	303	-1.65%
2023/04/13	8	42.14	3	42.70	42.10	5	339	1.47%
2023/04/12	10	41.91	11	41.95	42.40	-1	337	-0.30%
2023/04/11	2	40.40	2	39.95	39.95	0	331	0.00%
2023/04/10	3	40.48	2	40.90	40.85	1	331	0.30%
2023/04/07	2	40.35	2	40.35	40.45	0	331	0.00%
2023/03/31	1	39.55	7	39.79	39.70	-6	329	-1.82%
2023/03/30	0	0.00	2	39.70	39.40	-2	329	-0.61%
2023/03/29	2	38.33	0	0.00	38.75	2	326	0.61%
2023/03/28	7	38.79	3	38.92	38.75	4	348	1.15%
2023/03/27	2	38.53	2	38.70	38.70	0	348	0.00%
2023/03/24	0	0.00	2	37.93	37.85	-2	373	-0.54%
2023/03/22	1	37.40	1	37.90	37.55	0	579	0.00%
2023/03/21	0	39.65	0	0.00	37.60	0	579	0.00%
2023/03/20	3	36.53	3	36.55	36.55	0	572	0.00%
2023/03/14	4	37.24	4	37.28	36.35	0	590	0.00%
2023/03/13	27	36.19	1	36.15	36.30	26	602	4.32%
2023/03/08	2	37.75	2	37.65	37.60	0	605	0.00%
2023/03/06	0	0.00	1	37.30	37.25	-1	608	-0.16%
2023/03/01	0	37.95	0	0.00	37.00	0	627	0.00%
2023/02/24	6	37.68	5	37.24	37.00	1	627	0.16%
2023/02/23	3	37.45	3	37.67	37.50	0	618	0.00%
2023/02/22	0	0.00	1	36.60	36.75	-1	628	-0.16%
2023/02/21	1	37.30	0	0.00	37.10	1	636	0.16%
2023/02/20	0	0.00	1	36.85	36.85	-1	654	-0.15%
2023/02/17	2	36.90	2	36.58	37.00	0	655	0.00%
2023/02/16	26	39.06	25	39.02	36.60	1	654	0.15%
2023/02/10	2	36.05	2	36.35	36.00	0	702	0.00%
2023/02/09	0	0.00	2	37.03	36.75	-2	721	-0.28%
2023/02/08	3	37.37	1	37.50	37.50	2	721	0.28%
2023/02/07	4	37.65	4	37.44	37.40	0	724	0.00%
2023/02/06	2	37.63	2	37.65	37.65	0	730	0.00%
2023/02/02	4	37.93	4	37.95	37.90	0	761	0.00%
2023/02/01	5	37.75	5	37.44	37.25	0	792	0.00%
2023/01/31	2	37.33	5	37.65	37.75	-3	890	-0.34%
2023/01/30	23	37.55	18	37.69	37.60	5	911	0.55%
2023/01/17	4	36.25	3	36.33	36.10	1	893	0.11%
2023/01/16	6	36.82	6	36.85	36.70	0	890	0.00%
2023/01/13	39	36.86	39	36.17	35.65	0	880	0.00%
2023/01/11	7	36.81	7	36.39	35.90	0	890	0.00%
2023/01/10	1	36.20	1	35.80	35.80	0	883	0.00%
2023/01/06	3	35.72	2	35.88	35.70	1	881	0.11%
2023/01/05	2	37.00	3	36.65	36.05	-1	880	-0.11%
2023/01/04	9	36.45	9	36.56	36.45	0	870	0.00%
2023/01/03	3	37.52	3	37.32	36.40	0	861	0.00%
2022/12/29	5	35.18	5	35.41	35.05	0	820	0.00%
2022/12/28	3	35.13	5	34.96	34.50	-2	814	-0.25%
2022/12/26	2	36.05	0	0.00	36.00	2	811	0.25%
2022/12/23	1	36.15	1	35.35	36.15	0	810	0.00%
2022/12/22	1	35.90	2	35.90	35.90	-1	808	-0.12%
2022/12/21	1	36.35	1	36.70	35.75	0	806	0.00%
2022/12/20	11	37.43	11	37.85	35.55	0	801	0.00%
2022/12/19	0	0.00	5	36.41	36.10	-5	778	-0.64%
2022/12/16	10	38.15	6	37.94	37.20	4	772	0.52%
2022/12/15	30	39.91	29	39.58	39.20	1	739	0.14%
2022/12/14	31	38.27	31	38.28	38.30	0	563	0.00%
2022/12/12	0	0.00	2	34.70	34.75	-2	527	-0.38%
2022/12/09	1	36.30	2	35.80	35.25	-1	526	-0.19%
2022/12/08	0	0.00	2	35.80	36.00	-2	521	-0.38%
2022/12/06	15	36.95	8	37.26	36.35	7	514	1.36%
2022/12/05	11	37.27	11	37.45	36.25	0	505	0.00%
2022/12/02	2	35.50	2	35.75	35.55	0	485	0.00%
2022/12/01	1	36.15	1	36.00	35.85	0	483	0.00%
2022/11/29	2	34.60	0	0.00	35.00	2	477	0.42%
2022/11/28	4	35.15	7	34.87	35.70	-3	475	-0.63%
2022/11/25	8	35.84	8	35.58	34.60	0	470	0.00%
2022/11/23	4	35.43	4	35.28	34.35	0	457	0.00%
2022/11/22	1	34.20	1	34.55	34.30	0	450	0.00%
2022/11/21	2	35.08	2	34.60	34.80	0	449	0.00%
2022/11/18	4.7	35.85	5	36.48	35.20	-0.3	446	-0.07%
2022/11/17	6	35.17	6	35.49	35.20	0	428	0.00%
2022/11/16	6	35.39	6	35.44	35.75	0	419	0.00%
2022/11/14	3	33.12	3	33.47	33.30	0	399	0.00%
2022/11/11	2	33.65	2	34.48	33.10	0	398	0.00%
2022/11/10	3	33.65	3	33.02	33.65	0	395	0.00%
2022/11/09	2	33.95	3	34.27	33.80	-1	392	-0.25%
2022/11/08	35	37.47	33	38.04	34.55	2	382	0.52%
2022/11/07	20	35.68	21	35.47	35.90	-1	332	-0.30%
2022/11/04	2	32.55	0	0.00	32.65	2	312	0.64%
2022/11/03	2	33.05	2	33.43	32.80	0	312	0.00%
2022/11/02	2	33.35	2	33.68	32.65	0	311	0.00%
2022/11/01	7	34.35	7	34.62	34.05	0	304	0.00%
2022/10/31	6	34.01	6	34.43	33.70	0	295	0.00%
2022/10/28	37	34.20	37	34.17	34.25	0	271	0.00%
2022/10/27	48	35.59	43	35.19	34.65	5	235	2.12%
2022/10/26	2	31.95	5	31.40	33.15	-3	135	-2.22%
2022/10/24	0	0.00	0	30.00	29.25	0	119	0.00%
2022/10/21	2	30.40	2	29.85	29.35	0	121	0.00%
2022/10/20	12	32.24	18	31.96	32.05	-6	116	-5.15%
2022/10/19	8	30.98	2.2	29.68	31.10	5.8	85	6.78%
2022/10/12	1	28.25	1	28.50	28.50	0	121	0.00%
2022/10/11	1	28.80	1	28.05	28.50	0	121	0.00%
2022/10/06	0.2	30.00	0	0.00	30.45	0.2	120	0.13%
2022/10/04	2	30.15	2	30.38	30.40	0	120	0.00%
2022/10/03	1	30.35	1	30.45	30.05	0	120	0.00%
2022/09/30	1	30.05	1	30.60	30.60	0	120	0.00%
2022/09/29	1	30.20	1	30.25	30.25	0	120	0.00%
2022/09/13	1	36.00	1	36.45	36.70	0	124	0.00%
2022/09/05	2	35.55	2	35.28	35.30	0	127	0.00%
2022/08/29	1	36.06	3	36.53	36.60	-2	128	-1.53%
2022/08/25	2	37.45	0	0.00	37.70	2	127	1.57%
2022/08/24	0	0.00	1	37.20	37.45	-1	127	-0.79%
2022/08/22	0	0.00	1	37.30	37.30	-1	127	-0.79%
2022/08/18	0	0.00	25.2	37.24	37.35	-25.2	126	-19.91%
2022/08/17	1	37.20	1	37.60	37.60	0	126	0.00%
2022/08/09	1	38.55	1	38.85	37.90	0	118	0.00%
2022/08/05	1	36.44	1	36.70	37.10	0	114	0.02%
2022/08/04	1	36.15	1	36.50	36.50	0	114	0.00%
2022/08/03	0	0.00	1	36.55	36.65	-1	113	-0.88%
2022/08/01	8	37.56	5	37.94	37.50	3	111	2.68%
2022/07/29	0	0.00	3	39.90	39.90	-3	100	-3.00%
2022/07/28	3	38.85	0	0.00	36.30	3	92	3.24%
2022/07/26	1	35.55	1	35.40	36.35	0	88	0.00%
2022/07/25	2	37.15	2	36.83	37.35	0	86	0.00%
2022/07/22	2	37.83	2	37.93	37.70	0	84	0.00%
2022/07/21	12	39.93	12	40.18	38.75	0	83	0.00%
2022/07/20	1	37.80	1.1	37.64	38.00	-0.1	60	-0.16%
2022/07/19	2	33.75	2	32.80	34.55	0	55	0.00%
2022/07/13	0	0.00	0	31.05	30.40	0	53	-0.02%
2022/07/12	0	32.00	0	0.00	32.15	0	58	0.02%
2022/07/01	0	0.00	2	31.98	30.70	-2	63	-3.15%
2022/06/27	0	0.00	3	34.47	34.50	-3	64	-4.65%
2022/06/22	1	33.85	1.1	33.61	33.55	-0.1	75	-0.18%
2022/06/20	0	0.00	8	35.48	35.00	-8	74	-10.74%
2022/06/17	1	37.60	1	36.70	37.00	0	74	0.00%
2022/06/09	0.1	40.75	0	0.00	40.80	0.1	74	0.09%
2022/06/01	1	40.20	1.2	40.30	40.20	-0.2	84	-0.18%
2022/05/30	0	0.00	3	39.50	39.80	-3	86	-3.46%
2022/05/18	1.1	39.68	1	40.25	39.95	0.1	108	0.12%
2022/05/13	0	39.05	0	0.00	40.00	0	111	0.00%
2022/05/10	1	40.25	1	40.05	40.25	0	116	0.00%
2022/05/05	1	40.80	1	40.90	40.80	0	153	0.00%
2022/05/03	0	41.95	0	0.00	41.00	0	154	0.00%
2022/04/21	1	43.65	1	43.50	43.50	0	158	0.00%
2022/04/19	0	44.45	0	0.00	44.45	0	160	0.00%
2022/04/18	1	44.55	1	45.25	44.55	0	160	0.00%
2022/04/13	0	0.00	1	44.15	44.10	-1	167	-0.60%
2022/04/12	1	43.00	0	0.00	43.00	1	177	0.56%
2022/04/11	1	43.30	1	43.75	44.00	0	181	0.00%
2022/04/08	0	43.50	0	0.00	44.40	0	185	0.01%
2022/04/01	0	44.65	0	0.00	44.50	0	209	0.00%
2022/03/29	1	44.55	1	44.35	44.35	0	405	0.00%
2022/03/28	1	44.75	1	45.10	44.40	0	472	0.00%
2022/03/25	1	43.55	1	44.00	43.60	0	467	0.00%
2022/03/24	1	43.65	1	43.95	43.75	0	475	0.00%
2022/03/23	1	44.50	1	44.95	43.65	0	477	0.00%
2022/03/22	1	43.40	1	43.75	43.65	0	481	0.00%
2022/03/11	1	43.60	1	43.60	43.60	0	529	0.00%
2022/03/10	0	44.00	0	0.00	44.05	0	537	0.00%
2022/03/08	1	43.05	1	42.15	42.15	0	541	0.00%
2022/03/07	1	43.70	1	43.80	43.60	0	543	0.00%
2022/02/25	1	43.40	1	43.30	43.30	0	579	0.00%
2022/02/16	1	46.60	1	46.95	46.60	0	606	0.00%
2022/02/14	3	45.60	0	0.00	45.60	3	628	0.48%
2022/02/10	1	46.25	1	46.65	46.20	0	700	0.00%
2022/02/09	2	47.08	11	48.20	46.50	-9	748	-1.21%
2022/02/08	10	47.66	4	46.33	47.85	6	768	0.78%
2022/02/07	0	0.00	0	43.00	43.50	0	755	0.00%
2022/01/24	1	43.10	1	41.95	43.00	0	768	0.00%
2022/01/14	1	46.05	1	46.45	46.05	0	868	0.00%
2022/01/10	1	46.85	2	47.48	47.15	-1	1,061	-0.09%
2022/01/07	3	47.50	4	47.86	48.00	-1	1,063	-0.09%
2022/01/06	1	48.75	1	49.05	49.05	0	1,067	0.00%
2022/01/05	1	49.10	1	49.20	49.15	0	1,067	0.00%
2021/12/29	3	50.67	3	50.80	50.70	0	1,087	0.00%
2021/12/28	3	52.23	3	52.73	51.80	0	1,079	0.00%
2021/12/27	10	51.51	16	52.25	51.00	-6	1,067	-0.56%
2021/12/24	8	54.98	7	56.57	53.60	1	1,051	0.10%
2021/12/23	66	56.28	31	56.31	58.40	35	1,006	3.47%
2021/12/22	5	53.12	10	52.21	53.90	-5	875	-0.57%
2021/12/21	0	47.55	0	0.00	49.05	0	806	0.00%
2021/12/20	4	48.70	4	49.70	48.70	0	803	0.00%
2021/12/13	2	49.00	5	49.81	49.00	-3	782	-0.38%
2021/12/10	7	48.84	5	50.40	48.00	2	771	0.26%
2021/12/09	1	49.30	0	0.00	48.80	1	758	0.13%
2021/12/06	2	46.40	2	46.50	49.00	0	738	0.00%
2021/12/03	2	49.00	2	48.40	48.15	0	733	0.00%
2021/12/02	3	48.33	3	48.45	48.15	0	731	0.00%
2021/11/30	4	48.48	5	49.41	48.35	-1	739	-0.14%
2021/11/26	1	49.55	1	49.80	47.55	0	728	0.00%
2021/11/25	3	49.40	4	49.29	49.70	-1	718	-0.14%
2021/11/24	3	48.18	4	48.34	47.85	-1	701	-0.14%
2021/11/23	1	47.80	0	0.00	47.05	1	697	0.14%
2021/11/22	1	47.70	1	48.00	47.70	0	696	0.00%
2021/11/17	1	47.15	1	46.20	47.75	0	699	0.00%
2021/11/16	2	49.23	1	48.85	48.00	1	692	0.14%
2021/11/12	7	50.67	7	51.00	49.70	0	683	0.00%
2021/11/11	2	50.45	2	50.65	49.15	0	674	0.00%
2021/11/10	13	51.93	15	51.99	50.40	-2	663	-0.30%
2021/11/09	36	53.22	37.3	53.46	52.10	-1.3	641	-0.20%
2021/11/08	25.3	50.66	20	50.44	51.00	5.3	590	0.90%
2021/11/05	14	47.91	16	47.07	48.10	-2	544	-0.37%
2021/11/03	3	44.93	3	45.57	44.85	0	517	0.00%
2021/11/02	1	45.10	1	45.20	44.10	0	526	0.00%
2021/11/01	3	46.55	6	46.47	46.70	-3	519	-0.58%
2021/10/29	0	0.00	2	46.15	46.00	-2	515	-0.39%
2021/10/28	4	44.83	0	0.00	45.10	4	508	0.79%
2021/10/27	1	45.45	4	45.83	46.25	-3	505	-0.59%
2021/10/26	40	46.98	34	49.84	45.10	6	500	1.20%
2021/10/25	24	49.86	25	49.84	49.90	-1	466	-0.21%
2021/10/22	16	51.54	18	51.21	51.50	-2	473	-0.42%
2021/10/21	26	52.70	15	53.23	53.40	11	502	2.19%
2021/10/20	33	48.44	28	48.06	48.60	5	426	1.17%
2021/10/19	11	47.80	11.3	49.52	46.95	-0.3	408	-0.07%
2021/10/18	18	45.93	25.4	45.09	46.50	-7.4	361	-2.03%
2021/10/14	18	42.62	12.5	42.81	42.00	5.5	320	1.71%
2021/10/13	5	40.82	5.1	40.80	40.95	-0.1	312	-0.03%
2021/10/12	11	41.60	11	43.24	41.40	0	310	0.00%
2021/10/08	5	41.15	5	43.41	41.15	0	299	0.00%
2021/10/07	0	0.00	13	39.26	40.90	-13	280	-4.63%
2021/10/06	10	37.20	10	38.20	37.20	0	275	0.00%
2021/10/01	40	38.09	0	0.00	37.00	40	275	14.51%
2021/09/09	1	42.90	1	43.00	43.20	0	341	0.00%
2021/09/08	2	42.30	2	42.50	42.25	0	342	0.00%
2021/09/07	2	45.75	2	46.10	44.00	0	341	0.00%
2021/09/06	1	45.75	1	45.95	44.65	0	345	0.00%
2021/08/30	0	0.00	0.1	46.65	46.90	-0.1	355	-0.03%
2021/08/27	7	46.50	0.2	46.40	46.50	6.8	357	1.91%
2021/08/25	0	0.00	2	46.28	46.40	-2	397	-0.50%
2021/08/24	7	45.60	7	46.25	45.10	0	404	0.00%
2021/08/23	0.2	43.40	5	43.98	44.25	-4.8	400	-1.21%
2021/08/20	0	0.00	0	42.40	42.00	0	401	-0.01%
2021/08/19	0	0.00	0.1	42.20	41.90	-0.1	402	-0.02%
2021/08/18	7	42.31	6.3	42.12	43.90	0.7	407	0.17%
2021/08/17	6	43.65	6.1	42.69	42.00	-0.1	413	-0.01%
2021/08/16	8	43.86	7.8	44.34	43.60	0.2	415	0.05%
2021/08/11	7	45.09	9.2	45.16	44.65	-2.2	438	-0.50%
2021/08/10	11	47.14	11	47.57	46.50	0	447	0.00%
2021/08/09	24	47.76	22.1	48.19	47.15	1.9	455	0.42%
2021/08/06	18	47.55	18.4	48.58	47.15	-0.4	457	-0.08%
2021/08/05	6	46.30	5.3	46.46	46.25	0.7	460	0.16%
2021/08/04	5	46.75	5	46.60	46.70	0	473	0.00%
2021/08/03	10	46.88	10	46.72	47.00	0	485	0.00%
2021/08/02	9	47.29	9	47.12	47.15	0	505	0.00%
2021/07/30	9	46.71	10	46.76	46.50	-1	509	-0.20%
2021/07/29	9	47.51	9	47.17	47.45	0	518	0.00%
2021/07/28	7	48.09	4	49.10	46.95	3	529	0.57%
2021/07/27	18	51.59	18	52.88	50.50	0	523	0.00%
2021/07/26	1	47.75	4	47.40	49.75	-3	476	-0.63%
2021/07/23	3	45.25	3	44.80	45.25	0	473	0.00%
2021/07/22	6	45.37	6	45.48	44.40	0	482	0.00%
2021/07/21	4	44.10	4	46.03	44.00	0	495	0.00%
2021/07/20	5	46.00	4	46.25	45.90	1	540	0.18%
2021/07/16	4	47.84	4	46.55	47.85	0	608	0.00%
2021/07/15	0	0.00	1	47.45	47.05	-1	620	-0.16%
2021/07/14	5	45.84	6	45.79	45.85	-1	637	-0.16%
2021/07/13	3	47.22	3	48.82	47.25	0	664	0.00%
2021/07/12	3	48.97	3	49.05	48.95	0	687	0.00%
2021/07/09	4	49.19	4	49.43	49.10	0	704	0.00%
2021/07/08	5	49.89	5	49.53	49.85	0	764	0.00%
2021/07/06	10	49.93	6	50.65	49.90	4	842	0.47%
2021/07/05	1	50.80	5	51.58	51.70	-4	860	-0.46%
2021/07/02	5	48.50	5	47.36	49.50	0	929	0.00%
2021/07/01	5	48.27	5	49.00	48.30	0	1,003	0.00%
2021/06/30	5	49.32	5	49.50	49.30	0	1,095	0.00%
2021/06/29	1	49.65	0	0.00	49.50	1	1,276	0.08%
2021/06/24	10	52.92	12	52.44	52.70	-2	1,340	-0.15%
2021/06/23	0	0.00	1	50.50	50.40	-1	1,340	-0.07%
2021/06/22	1	51.10	1	50.40	49.20	0	1,345	0.00%
2021/06/18	2	53.75	2	53.95	52.90	0	1,380	0.00%
2021/06/16	8	52.19	7	52.19	52.10	1	1,444	0.07%
2021/06/15	10	53.38	11	53.29	53.30	-1	1,468	-0.07%
2021/06/11	6	51.87	6	51.87	51.90	0	1,481	0.00%
2021/06/10	16	53.29	16	53.60	52.70	0	1,523	0.00%
2021/06/08	5	52.76	12	53.66	52.10	-7	1,624	-0.43%
2021/06/04	5	52.74	1	53.50	52.80	4	1,739	0.23%
2021/06/03	4	54.70	3	54.90	54.50	1	1,781	0.06%
2021/06/02	21	56.28	14	58.69	53.80	7	1,807	0.39%
2021/06/01	4	55.35	9	55.06	56.70	-5	1,818	-0.27%
2021/05/31	2	51.60	3	53.13	51.60	-1	1,965	-0.05%
2021/05/28	5	52.82	4	53.73	52.70	1	1,985	0.05%
2021/05/27	0	0.00	1	51.50	51.50	-1	2,033	-0.05%
2021/05/26	6	51.70	2	53.20	51.70	4	2,071	0.19%
2021/05/25	2	51.85	7	51.90	51.20	-5	2,156	-0.23%
2021/05/24	0	0.00	1	48.15	49.70	-1	2,252	-0.04%
2021/05/21	7	50.29	6	50.39	50.20	1	2,363	0.04%
2021/05/20	31	48.62	29	48.19	48.80	2	2,373	0.08%
2021/05/19	8	49.60	8	48.94	49.95	0	2,430	0.00%
2021/05/18	2	43.56	2	43.60	46.75	0	2,424	0.00%
2021/05/17	2	43.15	2	43.18	42.50	0	2,420	0.00%
2021/05/14	1	47.30	2	49.18	47.20	-1	2,427	-0.04%
2021/05/13	8	50.36	7	50.30	51.40	1	2,444	0.04%
2021/05/12	3	52.70	3	52.50	50.90	0	2,472	0.00%
2021/05/11	5	58.96	1	59.70	56.40	4	2,557	0.16%
2021/05/10	10	62.75	13	62.74	62.60	-3	2,606	-0.12%
2021/05/07	3	59.50	5	59.42	60.50	-2	2,658	-0.08%
2021/05/06	10	57.81	9	60.26	56.70	1	2,661	0.04%
2021/05/05	7	58.75	7	58.69	58.00	0	2,668	0.00%
2021/05/04	2	56.25	2	56.95	56.00	0	2,718	0.00%
2021/05/03	0	0.00	1	60.00	59.20	-1	2,760	-0.04%
2021/04/29	0	0.00	1	63.70	63.80	-1	2,811	-0.04%
2021/04/28	3	65.37	3	66.83	64.60	0	2,840	0.00%
2021/04/27	8	65.66	7	66.83	65.10	1	2,869	0.03%
2021/04/26	14	66.08	17	66.25	65.60	-3	2,881	-0.10%
2021/04/23	51	65.18	37	65.66	66.30	14	2,875	0.49%
2021/04/22	7	63.57	6	63.63	62.20	1	2,913	0.03%
2021/04/21	2	68.85	2	67.90	67.30	0	2,956	0.00%
2021/04/20	6	67.32	6	67.52	67.70	0	3,013	0.00%
2021/04/19	17	69.16	16	68.60	68.70	1	3,064	0.03%
2021/04/16	5	74.84	7	75.23	74.00	-2	3,095	-0.06%
2021/04/15	8	74.58	7	75.01	73.50	1	3,204	0.03%
2021/04/14	45	72.76	45	76.35	73.90	0	3,325	0.00%
2021/04/13	11	75.35	11	75.91	73.50	0	3,341	0.00%
2021/04/12	23	77.99	26	78.25	77.10	-3	3,328	-0.09%
2021/04/09	1	74.30	10	76.70	74.00	-9	3,291	-0.27%
2021/04/08	29	77.99	26	78.25	75.20	3	3,273	0.09%
2021/04/07	5	84.82	8	85.28	83.30	-3	3,200	-0.09%
2021/04/06	14	85.66	5	84.88	82.50	9	3,132	0.29%
2021/04/01	50	85.36	870	85.16	80.00	-820	3,049	-26.89%	大賣/鉅額交易
2021/03/31	847	78.35	21	73.91	78.40	826	2,875	28.73%	大買/鉅額交易
2021/03/29	15	70.32	15	70.67	70.40	0	2,821	0.00%
2021/03/26	15	70.01	15	70.04	70.00	0	2,842	0.00%
2021/03/25	5	68.82	3	69.33	70.00	2	3,088	0.06%
2021/03/24	12	69.41	12	70.19	69.00	0	3,157	0.00%
2021/03/23	11	69.77	8	69.79	69.00	3	3,171	0.09%
2021/03/22	15	71.95	18	72.37	71.90	-3	3,422	-0.09%
2021/03/19	11	73.15	9	72.80	72.50	2	3,653	0.05%
2021/03/18	5	72.64	5	73.08	71.60	0	3,663	0.00%
2021/03/17	3	71.67	3	71.87	71.00	0	3,825	0.00%
2021/03/16	47	72.14	46	73.33	71.80	1	4,097	0.02%
2021/03/15	29	75.41	28	76.33	75.00	1	4,077	0.02%
2021/03/12	20	74.98	20	74.75	73.80	0	4,040	0.00%
2021/03/11	25	74.91	17	74.97	73.80	8	4,004	0.20%
2021/03/10	49	73.83	48	75.63	72.60	1	3,959	0.03%
2021/03/09	8	72.44	11	73.01	73.00	-3	3,900	-0.08%
2021/03/08	32	71.41	32	72.74	70.60	0	3,865	0.00%
2021/03/05	20	71.20	21	72.12	70.60	-1	3,841	-0.03%
2021/03/04	67	77.42	66	76.77	72.60	1	3,802	0.03%
2021/03/03	32	71.79	32	71.32	71.50	0	3,667	0.00%
2021/03/02	63	72.12	63	74.90	72.00	0	3,663	0.00%
2021/02/26	19	72.17	21	70.30	73.00	-2	3,678	-0.05%
2021/02/25	19	74.37	21	74.93	71.00	-2	3,713	-0.05%
2021/02/24	7	73.67	4	72.38	72.50	3	3,668	0.08%
2021/02/23	107	77.21	182	77.13	74.00	-75	3,914	-1.92%	大買/大賣/
2021/02/22	103	80.40	431	80.40	80.40	-328	3,854	-8.51%	大買/大賣/鉅額交易
2021/02/19	509	73.10	99	72.22	73.10	410	3,874	10.58%	大買/鉅額交易
2021/02/18	20	66.50	0	0.00	66.50	20	3,822	0.52%
2021/02/05	4	54.68	4	55.23	55.00	0	3,867	0.00%
2021/02/04	9	56.61	9	56.48	55.50	0	3,851	0.00%
2021/02/03	46	56.66	46	58.28	55.10	0	3,833	0.00%
2021/02/02	90	53.57	86	53.53	56.00	4	3,809	0.11%
2021/02/01	1	57.10	1	57.00	56.30	0	3,755	0.00%
2021/01/29	41	61.65	44	60.21	62.50	-3	3,723	-0.08%
2021/01/28	5	56.56	5	56.86	56.90	0	3,651	0.00%
2021/01/27	8	58.93	8	58.85	59.10	0	3,639	0.00%
2021/01/26	87	60.56	35	59.85	59.40	52	3,620	1.44%
2021/01/25	17	57.53	21	57.72	60.90	-4	3,556	-0.11%
2021/01/22	4	57.50	5	56.96	55.40	-1	3,502	-0.03%
2021/01/21	18	59.78	18.1	59.90	59.50	-0.1	3,441	0.00%
2021/01/20	14.1	61.85	13	61.76	60.10	1.1	3,411	0.03%
2021/01/19	9	66.72	9	67.15	66.70	0	3,370	0.00%
2021/01/18	14	69.18	18.2	69.92	67.50	-4.2	3,343	-0.13%
2021/01/15	70.2	75.15	66	75.13	73.80	4.2	3,302	0.13%
2021/01/14	8	71.50	11	71.67	73.70	-3	3,234	-0.09%
2021/01/13	27	67.35	27	67.65	67.00	0	3,171	0.00%
2021/01/12	17	70.68	16.4	70.90	68.00	0.6	3,102	0.02%
2021/01/11	31	77.48	32	77.80	75.50	-1	3,032	-0.03%
2021/01/08	1,229	85.99	1,228	86.54	78.80	1	2,971	0.03%	大買/大賣/
2021/01/07	79.1	74.84	103	75.62	78.90	-23.9	2,835	-0.84%	大賣/
2021/01/06	2	84.60	25	85.60	74.00	-23	2,695	-0.85%
2021/01/04	34	91.10	34	91.00	91.00	0	2,605	0.00%
2020/12/30	0	0.00	2	82.75	83.30	-2	2,583	-0.08%
2020/12/25	0	0.00	3	79.53	79.70	-3	2,554	-0.12%
2020/12/23	0	0.00	2	80.00	82.90	-2	2,538	-0.08%
2020/12/22	7	81.60	3	78.90	77.30	4	2,530	0.16%
2020/12/21	163.1	87.72	103	89.77	85.10	60.1	2,502	2.40%	大買/大賣/
2020/12/18	321	85.25	699	86.10	86.10	-378	2,249	-16.81%	大買/大賣/鉅額交易
2020/12/17	771	78.30	303	78.30	78.30	468	2,167	21.59%	大買/大賣/鉅額交易
2020/12/16	88	70.50	576	71.10	71.20	-488	2,136	-22.84%	大賣/鉅額交易
2020/12/15	513.1	68.73	1,136	66.23	68.90	-622.9	1,859	-33.50%	大買/大賣/鉅額交易
2020/12/14	1,745	62.68	748.9	62.70	62.70	996.1	1,610	61.85%	大買/大賣/鉅額交易
2020/12/11	89	61.19	86	59.93	57.00	3	1,546	0.19%
2020/12/10	277.1	62.98	278	62.70	63.20	-0.9	1,357	-0.07%	大買/大賣/
2020/12/09	0	0.00	1.4	57.50	57.50	-1.4	1,065	-0.13%
2020/12/07	0	0.00	2	58.60	58.00	-2	1,025	-0.20%
2020/11/26	1	54.10	2	53.40	53.20	-1	958	-0.10%
2020/11/25	0	0.00	1	57.00	55.00	-1	938	-0.11%
2020/11/24	0	0.00	2	57.10	55.00	-2	872	-0.23%
2020/11/23	22	54.75	0	0.00	54.90	22	798	2.75%
2020/11/20	211	48.04	129	48.18	49.95	82	756	10.84%	大買/大賣/
2020/11/19	1	45.45	61	44.96	45.45	-60	406	-14.75%
2020/11/18	79	41.35	60	40.93	41.35	19	353	5.37%
2020/11/17	0	0.00	321	37.60	37.60	-321	315	-101.64%	大賣/鉅額交易
2020/11/16	321	34.20	40	34.15	34.20	281	305	91.97%	大買/鉅額交易
2020/11/11	3	29.05	3	29.37	29.20	0	263	0.00%
2020/11/10	0.5	29.09	0	0.00	30.00	0.5	256	0.19%
2020/11/09	11	31.00	11	31.76	30.60	0	235	0.00%
2020/11/06	21	29.93	22	29.93	29.80	-1	193	-0.52%
2020/09/03	1	29.15	0	0.00	29.20	1	284	0.35%
2020/09/02	3	29.18	3	30.05	30.20	0	280	0.00%
2020/08/28	4	28.26	4	28.53	28.50	0	275	0.00%
2020/08/06	0	0.00	4	30.08	30.00	-4	283	-1.41%
2020/08/04	0	0.00	3	30.70	29.95	-3	284	-1.06%
2020/08/03	2	32.40	0	0.00	31.00	2	301	0.66%
2020/07/29	23	32.57	23	32.06	32.40	0	274	0.00%
2020/07/27	5	28.00	0	0.00	27.80	5	221	2.26%
2020/06/01	0	0.00	5	29.00	29.05	-5	235	-2.12%
2020/05/19	0	0.00	5	29.29	29.25	-5	232	-2.15%
2020/05/18	5	29.59	0	0.00	29.85	5	232	2.15%
2020/05/08	5	32.70	0	0.00	31.25	5	256	1.95%
2020/04/09	1	27.00	1	27.05	27.20	0	205	0.00%
2020/03/13	0	0.00	1	24.75	25.20	-1	177	-0.56%
2020/03/09	0	0.00	3	30.48	28.85	-3	170	-1.76%
2020/03/06	3	31.43	0	0.00	31.00	3	167	1.79%
2020/03/04	0	0.00	1	28.80	28.70	-1	161	-0.62%
2020/02/26	1	31.30	0	0.00	31.15	1	157	0.63%
2020/02/19	2	31.05	0	0.00	31.05	2	151	1.32%
2020/02/14	3	32.02	0	0.00	32.00	3	145	2.06%
2020/02/13	2	31.70	2	32.30	31.70	0	140	0.00%
2020/02/12	0	0.00	1	33.00	32.40	-1	139	-0.72%
2020/02/11	1	32.50	5	31.28	32.60	-4	130	-3.06%
2020/01/16	0	0.00	5	31.35	31.30	-5	162	-3.08%
2020/01/09	0	0.00	3	32.20	31.80	-3	160	-1.87%
2020/01/08	8	33.19	0	0.00	32.70	8	159	5.00%
2019/11/01	0	0.00	1	32.85	32.70	-1	159	-0.63%
2019/10/29	2	34.95	2	35.35	34.30	0	159	0.00%
2019/10/28	156	34.70	156	34.62	34.70	0	126	0.00%	大買/大賣/
2019/07/22	2	35.60	0	0.00	35.50	2	454	0.44%
2019/07/18	1	35.80	0	0.00	35.60	1	447	0.22%
2019/07/15	0	0.00	1	40.35	40.20	-1	436	-0.23%
2019/07/11	0	0.00	10	42.15	41.35	-10	428	-2.33%
2019/07/10	5	42.50	0	0.00	42.75	5	418	1.20%
2019/06/28	1	39.50	5	39.10	39.25	-4	426	-0.94%
2019/06/26	10	40.85	1	40.80	40.50	9	406	2.22%
2019/06/25	0	0.00	5	40.40	39.00	-5	384	-1.30%
2019/06/20	5	38.65	1	38.50	38.25	4	334	1.20%
2019/06/18	0	0.00	1	39.40	37.75	-1	337	-0.30%
2019/06/17	2	37.20	2	37.55	37.20	0	320	0.00%
2019/05/31	0	0.00	3	37.50	37.50	-3	343	-0.87%
2019/05/29	5	39.95	1	39.60	38.10	4	348	1.15%
2019/05/14	2	38.10	0	0.00	38.10	2	352	0.57%
2019/05/06	2	38.00	0	0.00	37.75	2	328	0.61%
2019/04/23	1	41.10	1	40.60	40.55	0	329	0.00%
2019/04/22	1	40.40	1	40.30	40.20	0	325	0.00%
2019/04/10	1	41.50	0	0.00	41.55	1	322	0.31%
2019/04/09	8	42.93	13	43.56	42.70	-5	313	-1.60%
2019/04/08	6	44.22	0	0.00	44.00	6	312	1.92%
2019/04/03	0	0.00	3	44.00	43.05	-3	305	-0.98%
2019/03/28	1	41.00	0	0.00	40.65	1	378	0.26%
2019/03/25	0	0.00	1	40.95	40.75	-1	384	-0.26%
2019/03/21	1	40.95	0	0.00	40.85	1	377	0.26%
2019/03/18	6	39.95	6	40.15	39.95	0	344	0.00%
2019/03/12	1	41.15	0	0.00	41.15	1	335	0.30%
2019/02/26	0	0.00	1	43.10	42.50	-1	323	-0.31%
2019/02/21	1	45.20	0	0.00	44.60	1	323	0.31%
2019/02/14	0	0.00	13	44.37	45.00	-13	288	-4.51%
2019/02/13	13	43.55	0	0.00	43.55	13	265	4.90%
2019/01/24	2	38.75	2	39.00	38.55	0	277	0.00%
2019/01/03	1	39.20	1	39.00	38.05	0	277	0.00%
2018/12/28	1	39.20	1	39.00	39.00	0	276	0.00%
2018/12/22	1	40.60	1	40.05	39.05	0	182	0.00%
2018/12/19	1	36.45	1	36.30	35.90	0	158	0.00%
2018/12/18	2	37.05	2	37.70	36.05	0	157	0.00%
2018/12/03	1	38.95	1	38.90	38.90	0	181	0.00%
2018/11/30	4	37.20	0	0.00	37.00	4	193	2.07%
2018/11/23	0	0.00	2	35.18	34.50	-2	301	-0.66%
2018/11/15	2	34.15	0	0.00	34.55	2	326	0.61%
2018/11/09	0	0.00	4	35.15	35.20	-4	338	-1.18%
2018/11/02	2	38.00	0	0.00	37.95	2	417	0.48%
2018/10/25	0	0.00	5	34.50	34.00	-5	450	-1.11%
2018/10/22	1	38.40	0	0.00	38.70	1	490	0.20%
2018/10/16	2	40.88	2	41.73	40.35	0	545	0.00%
2018/09/07	4	51.90	0	0.00	51.70	4	754	0.53%
2018/09/06	0	0.00	5	55.10	53.60	-5	746	-0.67%
2018/09/05	2	59.00	0	0.00	56.90	2	735	0.27%
2018/08/31	0	0.00	50	57.00	54.10	-50	699	-7.15%
2018/08/30	31	54.99	61	55.88	53.70	-30	663	-4.52%
2018/08/29	84	56.10	0	0.00	56.10	84	653	12.85%
2018/08/17	1	51.90	0	0.00	51.50	1	686	0.15%
2018/08/16	0	0.00	1	53.70	53.00	-1	694	-0.14%
2018/08/13	4	52.83	0	0.00	52.70	4	707	0.57%
2018/08/09	0	0.00	3	57.43	59.60	-3	694	-0.43%
2018/08/01	1	57.90	0	0.00	57.00	1	735	0.14%
2018/07/31	1	59.10	2	59.00	58.50	-1	743	-0.13%
2018/07/30	1	61.60	1	58.80	57.30	0	756	0.00%
2018/07/26	4	58.65	3	59.80	57.90	1	789	0.13%
2018/07/20	0	0.00	3	57.50	56.50	-3	889	-0.34%
2018/07/18	3	60.90	0	0.00	60.40	3	1,029	0.29%
2018/07/17	0	0.00	2	55.50	57.30	-2	1,016	-0.20%
2018/07/16	0	0.00	4	52.20	52.20	-4	1,012	-0.40%
2018/07/13	3	53.30	3	51.80	51.80	0	1,115	0.00%
2018/07/12	0	0.00	2	49.15	52.00	-2	1,144	-0.17%
2018/07/11	3	51.80	4	49.86	49.15	-1	1,156	-0.09%
2018/07/05	5	53.50	20	53.53	51.70	-15	1,291	-1.16%
2018/07/04	18	49.90	0	0.00	49.90	18	1,244	1.45%
2018/06/29	4	47.95	2	49.33	47.70	2	1,347	0.15%
2018/06/28	4	48.39	5	50.94	48.45	-1	1,347	-0.07%
2018/06/27	2	49.25	13	49.08	51.00	-11	1,340	-0.82%
2018/06/26	1	46.40	1	46.40	46.40	0	1,326	0.00%
2018/06/15	3	56.40	0	0.00	55.40	3	1,336	0.22%
2018/06/14	0	0.00	2	54.60	54.30	-2	1,346	-0.15%
2018/06/08	3	59.97	0	0.00	58.50	3	1,406	0.21%
2018/05/31	0	0.00	1	61.10	58.70	-1	1,389	-0.07%
2018/05/25	0	0.00	3	57.70	57.00	-3	1,416	-0.21%
2018/05/18	3	64.10	0	0.00	64.10	3	1,428	0.21%
2018/05/17	6	63.97	0	0.00	63.70	6	1,522	0.39%
2018/05/14	1	62.60	1	62.80	64.00	0	1,762	0.00%
2018/05/11	1	64.30	5	65.12	64.40	-4	1,796	-0.22%
2018/05/10	0	0.00	4	71.00	69.00	-4	1,801	-0.22%
2018/05/09	15	71.56	7	71.87	70.30	8	1,781	0.45%
2018/05/08	2	69.20	0	0.00	69.20	2	1,778	0.11%
2018/05/04	3	76.40	5	73.24	73.50	-2	1,781	-0.11%
2018/05/03	0	0.00	9	70.12	69.50	-9	1,733	-0.52%
2018/04/27	4	77.00	6	76.33	77.00	-2	1,664	-0.12%
2018/04/26	1	78.50	1	76.70	72.60	0	1,608	0.00%
2018/04/25	5	76.10	5	75.10	77.90	0	1,557	0.00%
2018/04/24	12	79.22	6	79.28	74.30	6	1,495	0.40%
2018/04/18	5	69.26	6	73.92	75.40	-1	1,239	-0.08%
2018/04/17	3	67.50	3	68.20	68.60	0	1,201	0.00%
2018/04/16	3	68.20	3	66.70	67.90	0	1,180	0.00%
2018/04/13	13	70.97	13	68.65	69.00	0	1,150	0.00%
2018/04/12	12	72.27	12	71.60	72.40	0	1,106	0.00%
2018/04/11	3	79.33	3	80.23	74.50	0	1,067	0.00%
2018/04/03	60	101.50	60	101.50	101.50	0	962	0.00%
2018/03/27	1	75.50	0	0.00	77.30	1	881	0.11%
2018/03/26	0	0.00	1	73.00	73.00	-1	874	-0.11%
2018/03/21	0	0.00	5	68.10	68.60	-5	854	-0.59%
2018/03/20	6	72.10	2	71.00	73.20	4	842	0.47%
2018/03/19	2	67.00	0	0.00	70.20	2	828	0.24%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/02/12	15	58.50	0	0.00	58.50	15	600	2.50%
2018/02/09	1	50.30	8	52.80	53.20	-7	590	-1.19%
2018/02/05	0	0.00	9	45.00	47.15	-9	220	-4.08%