青雲 (5386)-元大-城東券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
351張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	67.40	0	0.00	67.30	0.1	2,509	0.00%
2024/05/10	5	68.30	7	67.96	68.10	-2	2,509	-0.08%
2024/05/09	0	0.00	2	68.40	68.10	-2	2,506	-0.08%
2024/05/08	15	73.60	9	69.40	69.40	6	2,498	0.24%
2024/05/07	2	73.80	0	0.00	77.10	2	2,430	0.08%
2024/05/06	3	70.40	3	70.07	70.10	0	2,383	0.00%
2024/05/03	0	68.40	0	0.00	68.50	0	2,372	0.00%
2024/05/02	0	67.50	0	0.00	67.50	0	2,365	0.00%
2024/04/26	5	71.02	5	68.90	68.70	0	2,351	0.00%
2024/04/25	1	69.50	0	0.00	70.20	1	2,348	0.04%
2024/04/23	1.1	69.40	0	0.00	69.90	1.1	2,336	0.04%
2024/04/15	0	70.90	1	71.10	70.10	-1	2,264	-0.04%
2024/04/12	1	74.20	0	0.00	74.30	1	2,240	0.04%
2024/04/11	1	74.20	0	0.00	73.20	1	2,222	0.04%
2024/04/10	2	79.40	15	75.81	75.40	-13	2,173	-0.60%
2024/04/09	30	84.90	16	82.00	82.00	14	2,121	0.66%
2024/04/03	1	87.40	0	0.00	85.20	1	2,072	0.05%
2024/04/02	16	96.61	16	92.03	90.60	0	1,999	0.00%
2024/04/01	4	91.50	3	91.33	92.00	1	1,887	0.05%
2024/03/29	8	86.89	8	87.73	83.90	0	1,798	0.00%
2024/03/22	0	0.00	8	82.99	85.00	-8	1,649	-0.49%
2024/03/21	0	82.60	1	83.00	83.10	-1	1,638	-0.06%
2024/03/20	1	83.40	0	0.00	83.00	1	1,626	0.06%
2024/03/19	2	85.70	0	0.00	86.20	2	1,627	0.12%
2024/03/18	2	88.00	0	85.30	88.50	2	1,696	0.12%
2024/03/14	23	90.93	20	88.27	87.70	3	1,667	0.18%
2024/03/13	3	85.27	1	86.70	86.70	2	1,365	0.15%
2024/03/12	0	0.00	2	77.85	78.90	-2	1,367	-0.15%
2024/03/11	2	70.25	1	72.70	71.80	1	1,441	0.07%
2024/03/08	0	0.00	4	69.90	69.90	-4	1,301	-0.31%
2024/03/07	0	63.60	0	0.00	63.60	0	1,194	0.00%
2024/03/06	1	58.70	1.2	58.34	57.90	-0.2	1,114	-0.02%
2024/03/04	3	58.30	1	59.50	57.90	2	1,063	0.19%
2024/02/21	2	53.90	0	0.00	53.10	2	1,000	0.20%
2024/02/15	3	53.60	0	0.00	53.90	3	1,114	0.27%
2023/12/07	5	63.90	3	63.43	60.80	2	1,428	0.14%
2023/12/06	0	0.00	1.1	64.07	64.60	-1.1	1,304	-0.09%
2023/12/05	0	0.00	0	60.60	58.80	0	1,153	0.00%
2023/12/04	0	0.00	1	55.70	55.10	-1	1,014	-0.10%
2023/11/28	1	52.50	0	0.00	52.70	1	985	0.10%
2023/11/16	0	0.00	3	55.60	54.50	-3	940	-0.32%
2023/11/15	0	0.00	5	54.20	54.20	-5	894	-0.56%
2023/11/13	0	0.00	2	57.00	57.60	-2	824	-0.24%
2023/11/10	7	54.74	5	56.00	54.70	2	786	0.25%
2023/11/09	8	55.71	0	0.00	57.40	8	715	1.12%
2023/11/07	5	52.36	5	51.30	52.00	0	584	0.00%
2023/10/26	4	52.90	4	54.33	53.00	0	662	0.00%
2023/10/24	6	52.20	6	50.88	50.50	0	763	0.00%
2023/09/21	0	0.00	0.1	51.60	51.30	-0.1	1,273	0.00%
2023/09/20	0	0.00	0.2	52.60	51.60	-0.2	1,274	-0.02%
2023/09/13	0	0.00	2	49.63	50.20	-2	1,325	-0.15%
2023/09/11	0	0.00	2	51.80	50.20	-2	1,433	-0.14%
2023/09/04	2	52.30	0	0.00	51.80	2	1,703	0.12%
2023/08/31	3	50.70	0	0.00	51.00	3	1,769	0.17%
2023/08/29	0.1	48.50	0	0.00	48.55	0.1	1,874	0.00%
2023/08/17	0	0.00	1	53.30	55.40	-1	2,021	-0.05%
2023/08/16	1	53.80	0	0.00	54.00	1	2,016	0.05%
2023/07/28	1	72.50	2	71.45	69.00	-1	1,801	-0.06%
2023/07/27	1	67.00	1	68.50	67.50	0	1,690	0.00%
2023/07/26	1	67.90	3	65.93	68.10	-2	1,608	-0.12%
2023/07/21	1	54.20	0	0.00	52.00	1	1,382	0.07%
2023/07/20	6	62.60	5	61.40	55.40	1	1,359	0.07%
2023/07/12	0	0.00	0.1	55.30	55.00	-0.1	1,085	-0.01%
2023/07/03	0	0.00	0.1	57.50	57.50	-0.1	1,039	-0.01%
2023/06/26	1	58.00	0	0.00	58.40	1	1,006	0.10%
2023/06/16	3	62.70	2	63.50	63.60	1	945	0.11%
2023/06/14	2	58.95	12	58.87	58.90	-10	836	-1.19%
2023/06/13	14	62.11	38	61.20	59.80	-24	806	-2.97%
2023/06/12	41	60.27	22	60.44	60.00	19	742	2.56%
2023/06/09	1	55.00	1	57.00	58.00	0	609	0.00%
2023/06/07	50	54.91	36	53.19	53.30	14	557	2.51%
2023/06/06	1	54.00	0	0.00	53.50	1	518	0.19%
2023/06/05	0	0.00	3	52.83	52.00	-3	459	-0.65%
2023/06/02	5	51.70	5	52.00	53.20	0	397	0.00%
2023/06/01	0.1	48.60	5	49.40	48.40	-4.9	335	-1.47%
2023/05/31	16	49.46	10	47.99	49.00	6	313	1.90%
2023/05/30	0	0.00	4	46.45	46.45	-4	204	-1.95%
2023/05/29	3	41.13	1.1	42.24	42.25	1.9	181	1.05%
2023/05/26	0.1	39.30	1	40.45	38.45	-1	176	-0.54%
2023/05/25	2	38.30	0	0.00	38.30	2	172	1.16%
2023/05/24	3	37.28	0	0.00	37.20	3	168	1.78%
2023/05/08	0	38.80	0	0.00	38.80	0	199	0.02%
2023/04/24	0	38.25	0	0.00	38.25	0	285	0.00%
2023/04/10	0	0.00	0	40.80	40.85	0	331	-0.01%
2023/03/31	0	0.00	0.1	39.70	39.70	-0.1	329	-0.03%
2023/03/29	0	39.15	0	0.00	38.75	0	326	0.00%
2023/01/16	1	36.45	1	36.60	36.70	0	890	0.00%
2023/01/13	1	37.00	1	35.65	35.65	0	880	0.00%
2022/12/15	1	38.20	1	38.50	39.20	0	739	0.00%
2022/12/07	0	0.00	0.1	37.20	36.00	-0.1	520	-0.02%
2022/11/23	1	35.60	1.1	34.50	34.35	-0.1	457	-0.02%
2022/11/18	0.1	35.75	0	0.00	35.20	0.1	446	0.01%
2022/11/17	0	0.00	3	35.20	35.20	-3	428	-0.70%
2022/11/16	0	0.00	2	35.80	35.75	-2	419	-0.48%
2022/11/14	0	0.00	0	33.55	33.30	0	399	-0.01%
2022/11/09	2	33.90	0	0.00	33.80	2	392	0.52%
2022/11/08	1	38.80	1	34.55	34.55	0	382	0.00%
2022/10/31	2	33.95	1	34.40	33.70	1	295	0.34%
2022/10/27	9	35.42	7	35.18	34.65	2	235	0.85%
2022/10/26	0	0.00	1	33.05	33.15	-1	135	-0.74%
2022/08/01	0	38.90	2	37.30	37.50	-2	111	-1.79%
2022/03/15	1	43.10	1	43.05	43.05	0	514	0.00%
2022/03/04	1	44.85	0	0.00	44.55	1	558	0.18%
2022/02/15	1	46.05	0	0.00	46.00	1	616	0.16%
2022/01/17	0	0.00	4	46.51	46.90	-4	839	-0.48%
2022/01/10	0	0.00	0	47.30	47.15	0	1,061	0.00%
2022/01/05	1	50.89	1	50.40	49.15	0	1,067	0.00%
2021/12/29	0	50.80	0	0.00	50.70	0	1,087	0.00%
2021/12/28	0	56.10	0	0.00	51.80	0	1,079	0.00%
2021/12/24	4	56.61	0	0.00	53.60	4	1,051	0.38%
2021/12/23	2	56.50	1	56.00	58.40	1	1,006	0.10%
2021/12/22	1	53.60	8.1	51.40	53.90	-7.1	875	-0.81%
2021/12/20	1	49.70	0	0.00	48.70	1	803	0.12%
2021/12/09	0	0.00	3	49.05	48.80	-3	758	-0.40%
2021/12/07	0	0.00	1	49.00	49.10	-1	746	-0.13%
2021/12/06	1	45.65	0	0.00	49.00	1	738	0.14%
2021/12/02	0	0.00	10	47.62	48.15	-10	731	-1.37%
2021/12/01	1	48.10	1	48.25	48.15	0	742	0.00%
2021/11/26	2	49.15	2	49.05	47.55	0	728	0.00%
2021/11/25	2	48.70	3	49.52	49.70	-1	718	-0.14%
2021/11/23	1	47.25	1	47.65	47.05	0	697	0.00%
2021/11/22	1	47.00	1	47.70	47.70	0	696	0.00%
2021/11/19	2	47.23	2	47.25	47.25	0	699	0.00%
2021/11/11	1	49.15	0	0.00	49.15	1	674	0.15%
2021/11/10	1	50.70	0	0.00	50.40	1	663	0.15%
2021/11/09	0	0.00	0.5	51.80	52.10	-0.5	641	-0.08%
2021/11/08	2	51.50	0	0.00	51.00	2	590	0.34%
2021/11/05	3	47.42	3	48.37	48.10	0	544	0.00%
2021/10/26	19	51.92	19	44.95	45.10	0	500	0.00%
2021/10/22	4	51.03	1	51.20	51.50	3	473	0.63%
2021/10/21	1	51.30	5.2	51.72	53.40	-4.2	502	-0.83%
2021/10/20	0	0.00	1	47.85	48.60	-1	426	-0.23%
2021/10/19	20	49.45	21	47.75	46.95	-1	408	-0.24%
2021/10/12	1	42.00	1	42.50	41.40	0	310	0.00%
2021/10/08	6	43.23	6	42.33	41.15	0	299	0.00%
2021/09/06	6	48.20	6	47.00	44.65	0	345	0.00%
2021/08/19	0	0.00	7	43.32	41.90	-7	402	-1.74%
2021/08/10	1	46.85	1	47.30	46.50	0	447	0.00%
2021/08/06	2	48.75	2	47.60	47.15	0	457	0.00%
2021/08/05	1	47.40	1	46.35	46.25	0	460	0.00%
2021/07/28	2	48.08	0	0.00	46.95	2	529	0.38%
2021/07/27	8	53.56	0	0.00	50.50	8	523	1.53%
2021/07/22	1	44.70	0	0.00	44.40	1	482	0.21%
2021/07/12	0	0.00	2	48.90	48.95	-2	687	-0.29%
2021/06/15	1	53.00	0	0.00	53.30	1	1,468	0.07%
2021/06/07	1	51.30	0	0.00	51.30	1	1,680	0.06%
2021/06/02	2	57.15	0	0.00	53.80	2	1,807	0.11%
2021/06/01	10	55.70	11	56.64	56.70	-1	1,818	-0.05%
2021/05/28	0	0.00	1	53.30	52.70	-1	1,985	-0.05%
2021/05/20	1	48.35	0	0.00	48.80	1	2,373	0.04%
2021/05/13	0	0.00	3	47.58	51.40	-3	2,444	-0.12%
2021/05/12	0	0.00	3	52.90	50.90	-3	2,472	-0.12%
2021/05/07	1	59.70	0	0.00	60.50	1	2,658	0.04%
2021/04/23	0	0.00	1	67.10	66.30	-1	2,875	-0.03%
2021/04/22	2	65.20	0	0.00	62.20	2	2,913	0.07%
2021/04/20	1	68.60	0	0.00	67.70	1	3,013	0.03%
2021/04/14	1	75.50	1	78.00	73.90	0	3,325	0.00%
2021/04/13	1	75.00	0	0.00	73.50	1	3,341	0.03%
2021/04/12	10	78.10	2	77.70	77.10	8	3,328	0.24%
2021/04/08	6	77.88	1	78.40	75.20	5	3,273	0.15%
2021/04/07	1	85.00	2	84.40	83.30	-1	3,200	-0.03%
2021/04/06	21	86.24	17	84.02	82.50	4	3,132	0.13%
2021/04/01	5	82.24	15	83.91	80.00	-10	3,049	-0.33%
2021/03/29	1	70.30	0	0.00	70.40	1	2,821	0.04%
2021/03/23	3	70.00	0	0.00	69.00	3	3,171	0.09%
2021/03/19	5	73.00	6	74.03	72.50	-1	3,653	-0.03%
2021/03/18	5	72.22	0	0.00	71.60	5	3,663	0.14%
2021/03/17	23	72.70	23	71.05	71.00	0	3,825	0.00%
2021/03/16	1	72.80	0	0.00	71.80	1	4,097	0.02%
2021/03/15	1	76.80	1	75.80	75.00	0	4,077	0.00%
2021/03/12	3	74.57	0	0.00	73.80	3	4,040	0.07%
2021/03/11	1	73.50	2	75.25	73.80	-1	4,004	-0.02%
2021/03/10	1	74.70	0	0.00	72.60	1	3,959	0.03%
2021/03/09	0	0.00	2	73.40	73.00	-2	3,900	-0.05%
2021/03/08	1	72.80	0	0.00	70.60	1	3,865	0.03%
2021/03/04	3	77.97	2	77.45	72.60	1	3,802	0.03%
2021/03/03	3	71.50	4	71.80	71.50	-1	3,667	-0.03%
2021/03/02	3	73.87	1	75.60	72.00	2	3,663	0.05%
2021/02/26	0	0.00	3	70.40	73.00	-3	3,678	-0.08%
2021/02/25	1	74.50	2	76.15	71.00	-1	3,713	-0.03%
2021/02/24	15	73.74	13	74.14	72.50	2	3,668	0.05%
2021/02/23	1	80.40	0	0.00	74.00	1	3,914	0.03%
2021/02/03	0	0.00	1	57.20	55.10	-1	3,833	-0.03%
2021/01/27	1	58.80	1	58.00	59.10	0	3,639	0.00%
2021/01/11	1	78.50	2	77.05	75.50	-1	3,032	-0.03%
2021/01/08	4	83.50	4	85.63	78.80	0	2,971	0.00%
2021/01/07	3	76.23	2	74.00	78.90	1	2,835	0.04%
2020/12/29	0	0.00	1	81.70	81.50	-1	2,578	-0.04%
2020/12/22	0	0.00	1	80.00	77.30	-1	2,530	-0.04%
2020/12/21	4	89.88	2	92.20	85.10	2	2,502	0.08%
2020/12/18	1	86.10	0	0.00	86.10	1	2,249	0.04%
2020/12/16	4	72.70	4	72.28	71.20	0	2,136	0.00%
2020/12/15	3	65.80	2	67.80	68.90	1	1,859	0.05%
2020/12/14	1	61.80	1	62.30	62.70	0	1,610	0.00%
2020/12/11	4	60.55	4	58.18	57.00	0	1,546	0.00%
2020/12/10	6	59.52	6	61.32	63.20	0	1,357	0.00%
2020/12/01	0	0.00	1	51.90	51.90	-1	976	-0.10%
2020/11/20	4	47.24	4	48.01	49.95	0	756	0.00%
2020/11/13	2	29.73	2	31.10	31.10	0	287	0.00%
2020/11/11	3	29.82	3	30.45	29.20	0	263	0.00%
2020/10/28	3	28.18	3	28.62	28.00	0	192	0.00%
2020/10/22	0	0.00	1	28.40	28.50	-1	284	-0.35%
2020/09/18	1	27.90	0	0.00	27.80	1	291	0.34%
2020/09/08	0	0.00	1	28.80	28.65	-1	289	-0.34%
2020/09/07	0	0.00	0.3	28.80	28.80	-0.3	287	-0.10%
2020/09/02	0	0.00	0.3	29.70	30.20	-0.3	280	-0.11%
2020/08/19	0	0.00	1	30.55	30.00	-1	295	-0.34%
2020/08/04	2	29.93	0	0.00	29.95	2	284	0.70%
2020/08/03	3	32.08	3	33.30	31.00	0	301	0.00%
2020/07/30	0	0.00	1	32.55	31.60	-1	287	-0.35%
2020/07/29	3	32.58	7	32.80	32.40	-4	274	-1.46%
2020/07/28	1	29.10	3	30.45	30.55	-2	243	-0.82%
2020/07/07	0	0.00	1	30.15	30.40	-1	236	-0.42%
2020/06/15	1	29.25	0	0.00	29.70	1	248	0.40%
2020/06/09	1	29.55	0	0.00	29.70	1	253	0.39%
2020/06/08	2	30.30	0	0.00	30.00	2	253	0.79%
2020/06/03	1	29.60	0	0.00	29.60	1	248	0.40%
2020/06/01	1	29.15	0	0.00	29.05	1	235	0.42%
2020/05/22	0	0.00	0.1	28.50	28.45	-0.1	233	-0.05%
2020/05/14	1	30.70	0	0.00	29.10	1	232	0.43%
2020/05/12	0	0.00	0	29.35	29.40	0	227	-0.01%
2020/05/11	1	30.65	0	0.00	29.95	1	234	0.43%
2020/05/08	1	30.90	2	31.63	31.25	-1	256	-0.39%
2020/05/06	0	0.00	1	30.70	30.95	-1	241	-0.41%
2020/05/05	0	0.00	1	30.85	30.55	-1	239	-0.42%
2020/05/04	0	0.00	1	31.50	30.85	-1	234	-0.43%
2020/04/17	1	28.95	0	0.00	28.05	1	205	0.49%
2020/04/14	0.1	28.50	0	0.00	28.65	0.1	211	0.02%
2020/04/13	1	28.55	0	0.00	28.25	1	215	0.46%
2020/03/26	0	0.00	4	21.66	22.75	-4	191	-2.09%
2020/03/20	2	19.30	0	0.00	19.75	2	187	1.06%
2020/03/18	2	21.10	0	0.00	20.75	2	182	1.10%
2020/03/10	1.1	29.14	0	0.00	29.05	1.1	170	0.61%
2020/03/06	0	0.00	1	30.25	31.00	-1	167	-0.60%
2020/03/02	1	29.05	0	0.00	29.10	1	161	0.62%
2020/02/11	1	32.20	1	32.50	32.60	0	130	0.00%
2020/02/10	0	0.00	2	29.50	31.00	-2	104	-1.92%
2020/01/31	2	28.20	0	0.00	28.30	2	101	1.98%
2020/01/07	0	0.00	1	31.95	31.80	-1	151	-0.66%
2020/01/02	0	0.00	1	31.80	31.45	-1	149	-0.67%
2019/12/12	1	30.65	0	0.00	30.80	1	152	0.66%
2019/11/04	1	32.65	0	0.00	32.25	1	159	0.63%
2019/10/30	1	33.70	8	33.23	33.70	-7	164	-4.25%
2019/10/29	10	35.10	6	36.15	34.30	4	159	2.50%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/10/14	2	32.20	0	0.00	32.10	2	125	1.59%
2019/10/09	0	0.00	1	33.25	33.35	-1	126	-0.79%
2019/10/04	0	0.00	1	33.75	33.55	-1	193	-0.52%
2019/10/02	1	33.45	0	0.00	33.55	1	210	0.47%
2019/10/01	0	0.00	2	33.55	33.75	-2	213	-0.94%
2019/09/27	0	0.00	1	33.60	33.75	-1	216	-0.46%
2019/09/19	2	34.20	0	0.00	34.00	2	274	0.73%
2019/09/11	0	0.00	3	34.45	34.45	-3	335	-0.89%
2019/09/10	0	0.00	2	34.30	34.20	-2	357	-0.56%
2019/09/09	0	0.00	1	34.55	34.50	-1	362	-0.28%
2019/09/06	3	33.98	0	0.00	33.75	3	359	0.83%
2019/08/30	1	33.30	0	0.00	33.05	1	362	0.28%
2019/08/26	0	0.00	0.2	33.30	33.30	-0.2	373	-0.04%
2019/07/31	2	35.05	0	0.00	35.00	2	456	0.44%
2019/07/30	2	35.20	0	0.00	35.00	2	455	0.44%
2019/07/25	0.1	35.95	0	0.00	35.95	0.1	455	0.01%
2019/07/22	1	35.65	0	0.00	35.50	1	454	0.22%
2019/07/16	0	0.00	1	40.50	40.40	-1	438	-0.23%
2019/07/15	1	40.10	0	0.00	40.20	1	436	0.23%
2019/07/11	0	0.00	1	42.15	41.35	-1	428	-0.23%
2019/07/10	5	42.47	5	42.91	42.75	0	418	0.00%
2019/07/09	0	0.00	1	41.05	40.50	-1	370	-0.27%
2019/07/01	1	39.40	0	0.00	39.35	1	424	0.24%
2019/06/28	1	39.20	0	0.00	39.25	1	426	0.23%
2019/06/27	3	40.67	3	41.05	40.00	0	422	0.00%
2019/06/26	2	40.95	2	41.03	40.50	0	406	0.00%
2019/06/25	3	40.07	2	41.33	39.00	1	384	0.26%
2019/06/21	1	39.70	0	0.00	38.45	1	347	0.29%
2019/05/29	0	0.00	1	39.75	38.10	-1	348	-0.29%
2019/05/28	1	37.10	0	0.00	38.90	1	309	0.32%
2019/04/16	0	0.00	10	40.40	40.30	-10	328	-3.05%
2019/04/10	0	0.00	1	41.55	41.55	-1	322	-0.31%
2019/04/08	22	44.09	21	44.53	44.00	1	312	0.32%
2019/04/03	0	0.00	10	44.70	43.05	-10	305	-3.27%
2019/03/05	1	42.20	1	42.60	42.10	0	338	0.00%
2019/02/27	0	0.00	0	40.85	40.80	0	325	-0.01%
2019/02/19	0	0.00	3	47.00	44.60	-3	318	-0.94%
2019/02/18	3	45.18	0	0.00	45.95	3	303	0.99%
2019/01/03	0	0.00	1	38.80	38.05	-1	277	-0.36%
2018/12/27	1	40.80	0	0.00	38.75	1	275	0.36%
2018/09/06	5	53.50	0	0.00	53.60	5	746	0.67%
2018/09/05	5	57.32	27	58.48	56.90	-22	735	-2.99%
2018/09/04	24	57.03	6	57.20	56.40	18	715	2.51%
2018/09/03	1	56.50	2	57.00	55.00	-1	706	-0.14%
2018/08/14	1	53.30	0	0.00	53.50	1	708	0.14%
2018/08/13	2	52.50	0	0.00	52.70	2	707	0.28%
2018/08/09	0	0.00	3	58.47	59.60	-3	694	-0.43%
2018/08/08	2	56.30	2	55.55	56.30	0	655	0.00%
2018/08/07	1	51.20	2	52.00	51.20	-1	650	-0.15%
2018/08/06	1	50.40	1	51.00	52.00	0	666	0.00%
2018/08/03	1	52.60	0	0.00	53.00	1	685	0.15%
2018/07/30	1	60.30	1	58.50	57.30	0	756	0.00%
2018/06/04	0	0.00	2	59.85	59.40	-2	1,382	-0.14%
2018/05/30	0.1	60.00	0	0.00	59.80	0.1	1,386	0.00%
2018/05/29	0	0.00	0	55.70	55.30	0	1,383	0.00%
2018/05/23	0	0.00	3	58.10	58.00	-3	1,418	-0.21%
2018/05/17	2	64.00	3	64.67	63.70	-1	1,522	-0.07%
2018/05/16	4	66.13	1	66.60	65.50	3	1,577	0.19%
2018/05/15	2	64.90	0	0.00	65.10	2	1,648	0.12%
2018/05/14	0	64.40	0	0.00	64.00	0	1,762	0.00%
2018/05/11	1	66.00	0	0.00	64.40	1	1,796	0.06%
2018/05/10	6	69.28	6	71.87	69.00	0	1,801	0.00%
2018/05/09	4	72.80	4	69.80	70.30	0	1,781	0.00%
2018/04/30	1	72.60	0	0.00	73.30	1	1,696	0.06%
2018/04/26	1	74.40	0	0.00	72.60	1	1,608	0.06%
2018/04/24	5	77.76	5	76.88	74.30	0	1,495	0.00%
2018/04/19	0	0.00	1	76.30	76.50	-1	1,344	-0.07%
2018/04/17	1	68.90	0	0.00	68.60	1	1,201	0.08%
2018/03/28	1	74.00	0	0.00	74.00	1	887	0.11%
2018/03/08	0	0.00	4	120.00	120.00	-4	750	-0.53%
2018/03/05	4	90.70	0	0.00	90.70	4	712	0.56%
2018/03/01	1	75.00	0	0.00	75.00	1	693	0.14%
2018/02/22	0	0.00	1	70.70	70.70	-1	630	-0.16%
2018/02/09	2	50.85	3	51.53	53.20	-1	590	-0.17%
2018/02/08	1	48.45	1	53.40	48.45	0	493	0.00%
2018/02/07	2	53.00	2	53.15	53.80	0	433	0.00%
2018/02/06	13	49.51	13	50.90	49.20	0	349	0.00%
2018/02/02	7	41.52	12	41.22	42.90	-5	168	-2.96%
2018/02/01	5	39.04	0	0.00	39.00	5	138	3.60%
2018/01/31	0	0.00	3	40.20	39.40	-3	131	-2.29%
2018/01/30	5	38.48	2	38.80	38.40	3	96	3.12%
2018/01/25	0	0.00	2	34.60	34.35	-2	55	-3.62%
2018/01/22	2	33.80	0	0.00	34.00	2	53	3.75%
2018/01/16	4	34.68	4	35.20	35.40	0	48	0.00%
2018/01/15	0	0.00	4	33.96	34.25	-4	41	-9.55%