青雲 (5386)-元大-天母券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	71.10	1	72.20	71.70	0	2,305	0.00%
2024/04/15	0	0.00	0.1	71.20	70.10	-0.1	2,264	0.00%
2024/04/12	1	73.90	1	75.00	74.30	0	2,240	0.00%
2024/04/11	1.1	75.46	0.2	74.33	73.20	0.9	2,222	0.04%
2024/04/10	5	75.66	0	0.00	75.40	5	2,173	0.23%
2024/04/09	0	0.00	2	83.30	82.00	-2	2,121	-0.09%
2024/04/03	7	85.20	5	84.40	85.20	2	2,072	0.10%
2024/04/02	1	97.90	2	95.95	90.60	-1	1,999	-0.05%
2024/04/01	1	90.00	3.2	90.15	92.00	-2.2	1,887	-0.11%
2024/03/29	2.4	88.36	0.2	90.22	83.90	2.2	1,798	0.12%
2024/03/28	2	84.90	0	0.00	85.80	2	1,694	0.12%
2024/03/27	0.2	86.30	0	0.00	86.60	0.2	1,688	0.01%
2024/03/26	0	0.00	1	89.30	89.80	-1	1,684	-0.06%
2024/03/22	0	0.00	1.1	84.89	85.00	-1.1	1,649	-0.07%
2024/03/21	0.1	83.10	0	0.00	83.10	0.1	1,638	0.01%
2024/03/18	0	0.00	1	88.50	88.50	-1	1,696	-0.06%
2024/03/15	1	82.20	1	82.50	80.80	0	1,679	0.00%
2024/03/14	10	87.34	9	90.27	87.70	1	1,667	0.06%
2024/03/13	0	0.00	3	85.17	86.70	-3	1,365	-0.22%
2024/03/12	2	75.15	0	0.00	78.90	2	1,367	0.15%
2024/03/11	7	71.93	7	71.70	71.80	0	1,441	0.00%
2024/03/08	0	0.00	1	68.50	69.90	-1	1,301	-0.08%
2024/03/07	0	0.00	6	63.48	63.60	-6	1,194	-0.50%
2024/03/05	5	59.82	2	61.85	58.80	3	1,114	0.27%
2024/03/04	1	58.00	4	58.50	57.90	-3	1,063	-0.28%
2024/03/01	6	59.48	0	0.00	57.90	6	1,045	0.57%
2024/02/16	1	53.90	0	0.00	54.50	1	1,106	0.09%
2024/02/15	3	54.53	0	0.00	53.90	3	1,114	0.27%
2024/02/05	1	51.40	1	50.98	50.50	0	1,145	0.00%
2024/01/15	0	0.00	1	52.20	52.70	-1	1,584	-0.06%
2024/01/12	2	53.30	0	0.00	52.40	2	1,587	0.13%
2024/01/11	2	54.35	4	53.05	54.10	-2	1,584	-0.13%
2024/01/04	0	0.00	1	53.90	53.80	-1	1,590	-0.06%
2024/01/03	0	0.00	1	56.90	55.20	-1	1,598	-0.06%
2023/12/22	1	57.50	0	0.00	56.70	1	1,588	0.06%
2023/12/14	0	0.00	1	56.60	56.80	-1	1,579	-0.06%
2023/12/13	4	58.63	2	58.95	57.00	2	1,576	0.13%
2023/12/12	0	0.00	1	56.60	56.50	-1	1,494	-0.07%
2023/12/11	1	59.00	6	57.97	57.30	-5	1,485	-0.34%
2023/12/08	2	60.85	0	0.00	58.50	2	1,461	0.14%
2023/12/07	3	63.23	5	62.72	60.80	-2	1,428	-0.14%
2023/12/06	11	62.73	8.1	63.29	64.60	2.9	1,304	0.22%
2023/12/05	4	59.23	0	0.00	58.80	4	1,153	0.35%
2023/12/01	0	0.00	1	54.50	54.50	-1	994	-0.10%
2023/11/29	1	55.00	0	0.00	54.00	1	987	0.10%
2023/11/24	0	0.00	1	53.50	53.30	-1	997	-0.10%
2023/11/22	0	0.00	1	54.30	54.70	-1	991	-0.10%
2023/11/21	0	0.00	1	55.60	54.60	-1	985	-0.10%
2023/11/16	2	55.90	0	0.00	54.50	2	940	0.21%
2023/11/15	1	56.40	1	55.20	54.20	0	894	0.00%
2023/11/14	1	55.80	0	0.00	55.80	1	844	0.12%
2023/11/13	2	56.00	0	0.00	57.60	2	824	0.24%
2023/11/10	2	54.45	0	0.00	54.70	2	786	0.25%
2023/11/09	2	56.30	3	56.83	57.40	-1	715	-0.14%
2023/11/01	12	51.35	13	49.81	50.70	-1	603	-0.17%
2023/10/31	2	51.20	1	52.50	50.50	1	619	0.16%
2023/10/26	15	52.57	15	53.00	53.00	0	662	0.00%
2023/10/24	5	51.60	5	51.34	50.50	0	763	0.00%
2023/09/21	1	52.50	1	52.00	51.30	0	1,273	0.00%
2023/09/13	0	0.00	0.4	49.80	50.20	-0.4	1,325	-0.03%
2023/09/06	2	51.70	0	0.00	51.90	2	1,655	0.12%
2023/09/04	0	0.00	0	51.30	51.80	0	1,703	0.00%
2023/08/28	0	0.00	6.7	48.81	48.60	-6.7	1,895	-0.35%
2023/08/23	0	0.00	1	50.50	50.40	-1	2,027	-0.05%
2023/08/15	0	0.00	0.1	53.80	53.90	-0.1	2,007	0.00%
2023/08/11	0	0.00	0.2	56.75	55.30	-0.2	1,994	-0.01%
2023/08/08	0.1	62.90	0	0.00	62.90	0.1	1,949	0.01%
2023/07/31	1	65.40	1	69.30	63.70	0	1,847	0.00%
2023/07/28	2	67.80	2	69.00	69.00	0	1,801	0.00%
2023/07/27	10	67.10	10	67.30	67.50	0	1,690	0.00%
2023/07/26	6	65.87	5.1	67.14	68.10	0.9	1,608	0.05%
2023/07/25	1	61.90	0	0.00	62.90	1	1,481	0.07%
2023/07/24	0	0.00	1	54.50	57.20	-1	1,414	-0.07%
2023/07/21	1	52.30	0.5	52.50	52.00	0.5	1,382	0.04%
2023/07/20	11	60.10	52	60.58	55.40	-41	1,359	-3.02%
2023/07/19	41	62.33	3	62.83	63.70	38	1,273	2.98%
2023/07/07	0	0.00	0.1	55.00	54.00	-0.1	1,084	-0.01%
2023/07/06	2	56.35	0.1	54.50	55.50	1.9	1,078	0.18%
2023/06/29	0	0.00	0.1	56.00	56.70	-0.1	1,020	0.00%
2023/06/20	3	61.13	3	60.50	59.90	0	976	0.00%
2023/06/16	2	62.95	1	63.30	63.60	1	945	0.11%
2023/06/12	0	0.00	1	62.60	60.00	-1	742	-0.13%
2023/06/09	0	0.00	5.3	55.91	58.00	-5.3	609	-0.87%
2023/06/07	2.3	53.82	0	0.00	53.30	2.3	557	0.41%
2023/06/06	0.4	52.80	0	0.00	53.50	0.4	518	0.08%
2023/06/05	6.2	52.47	0	0.00	52.00	6.2	459	1.35%
2023/06/02	0	0.00	3	49.60	53.20	-3	397	-0.75%
2023/06/01	3	47.73	9	48.59	48.40	-6	335	-1.79%
2023/05/31	14	48.47	5	49.04	49.00	9	313	2.87%
2023/04/20	0	0.00	1	40.00	39.50	-1	289	-0.35%
2023/04/10	0	0.00	1	40.80	40.85	-1	331	-0.30%
2023/03/30	1	39.90	0	0.00	39.40	1	329	0.30%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/01/13	1	36.35	1	36.90	35.65	0	880	0.00%
2022/12/22	0	0.00	1	35.85	35.90	-1	808	-0.12%
2022/12/15	8	40.06	15	39.87	39.20	-7	739	-0.95%
2022/12/14	9	38.30	0	0.00	38.30	9	563	1.60%
2022/12/13	0	0.00	5	34.90	34.85	-5	529	-0.94%
2022/12/06	0	0.00	1	37.20	36.35	-1	514	-0.19%
2022/12/05	2	37.40	1	37.00	36.25	1	505	0.20%
2022/11/25	1	35.15	1	34.80	34.60	0	470	0.00%
2022/11/18	3	36.12	3	37.03	35.20	0	446	0.00%
2022/11/17	1	35.25	0	0.00	35.20	1	428	0.23%
2022/11/16	21	35.49	20	35.60	35.75	1	419	0.24%
2022/11/09	3	33.68	0	0.00	33.80	3	392	0.76%
2022/11/08	3	37.90	6	37.23	34.55	-3	382	-0.78%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/04	0	0.00	1	32.45	32.65	-1	312	-0.32%
2022/11/03	2	33.25	1	33.05	32.80	1	312	0.32%
2022/11/01	0	0.00	4	34.09	34.05	-4	304	-1.31%
2022/10/31	2	34.83	0.5	34.80	33.70	1.5	295	0.51%
2022/10/28	1	34.65	0	0.00	34.25	1	271	0.37%
2022/10/27	6.5	35.88	1	34.45	34.65	5.5	235	2.33%
2022/10/25	8	31.36	8	31.00	30.15	0	121	0.00%
2022/10/20	1	33.25	1	32.25	32.05	0	116	0.00%
2022/10/06	0	0.00	1	30.10	30.45	-1	120	-0.83%
2022/10/05	0	0.00	0.1	31.00	30.50	-0.1	120	-0.11%
2022/09/30	0	0.00	0	31.00	30.60	0	120	0.00%
2022/09/29	0	0.00	1	30.75	30.25	-1	120	-0.83%
2022/09/13	0	0.00	0.1	34.95	36.70	-0.1	124	-0.06%
2022/08/01	0	0.00	1	37.45	37.50	-1	111	-0.89%
2022/07/28	1	37.50	0	0.00	36.30	1	92	1.08%
2022/07/05	0	0.00	0.1	31.85	32.15	-0.1	60	-0.08%
2022/06/30	0	33.08	0	0.00	33.10	0	63	0.01%
2022/06/09	0	0.00	1	40.60	40.80	-1	74	-1.33%
2022/05/18	0	0.00	1	40.00	39.95	-1	108	-0.92%
2022/03/10	0	0.00	1	44.05	44.05	-1	537	-0.19%
2022/03/09	1	43.00	0	0.00	43.00	1	536	0.19%
2022/02/22	0	0.00	1	43.65	43.65	-1	587	-0.17%
2022/02/21	1	45.55	0	0.00	45.00	1	588	0.17%
2022/02/10	0	0.00	2	46.20	46.20	-2	700	-0.29%
2022/02/09	2	46.50	0	0.00	46.50	2	748	0.27%
2022/01/25	0	0.00	2	42.10	42.00	-2	764	-0.26%
2022/01/21	0	0.00	3	45.42	45.45	-3	773	-0.39%
2022/01/20	1	46.50	0	0.00	46.50	1	780	0.13%
2022/01/18	0	0.00	2	46.65	46.65	-2	826	-0.24%
2022/01/17	2	46.90	0	0.00	46.90	2	839	0.24%
2022/01/14	0	0.00	2	46.05	46.05	-2	868	-0.23%
2022/01/13	1	47.05	0	0.00	47.05	1	953	0.10%
2022/01/12	1	46.40	0	0.00	46.40	1	972	0.10%
2022/01/11	0	0.00	1	47.00	46.50	-1	1,024	-0.10%
2022/01/10	2	47.30	0	0.00	47.15	2	1,061	0.19%
2022/01/07	0	0.00	2	47.75	48.00	-2	1,063	-0.19%
2022/01/04	1	50.70	2	49.93	49.75	-1	1,070	-0.09%
2021/12/30	1	50.00	0	0.00	50.00	1	1,091	0.09%
2021/12/28	4	52.05	1	52.20	51.80	3	1,079	0.28%
2021/12/27	0	0.00	1	51.00	51.00	-1	1,067	-0.09%
2021/12/24	4	55.58	3	55.70	53.60	1	1,051	0.10%
2021/12/23	8	57.26	5	56.06	58.40	3	1,006	0.30%
2021/12/22	1	50.60	8	52.91	53.90	-7	875	-0.80%
2021/12/21	0	0.00	2	49.05	49.05	-2	806	-0.25%
2021/12/20	6	48.88	5	48.65	48.70	1	803	0.12%
2021/12/15	0	0.00	2	48.60	48.35	-2	788	-0.25%
2021/12/13	5	49.41	9	49.02	49.00	-4	782	-0.51%
2021/12/10	2	48.70	1	50.80	48.00	1	771	0.13%
2021/12/09	1	48.80	0	0.00	48.80	1	758	0.13%
2021/12/08	0	0.00	5	49.28	48.80	-5	752	-0.66%
2021/12/07	2	49.10	2	50.00	49.10	0	746	0.00%
2021/12/03	13	48.57	3	48.18	48.15	10	733	1.36%
2021/12/02	0	0.00	3	48.15	48.15	-3	731	-0.41%
2021/12/01	0	0.00	4	48.15	48.15	-4	742	-0.54%
2021/11/30	7	48.76	0	0.00	48.35	7	739	0.95%
2021/11/26	1	50.10	1	49.70	47.55	0	728	0.00%
2021/11/25	1	50.00	0	0.00	49.70	1	718	0.14%
2021/11/24	2	48.40	0	0.00	47.85	2	701	0.29%
2021/11/19	0	0.00	2	47.48	47.25	-2	699	-0.29%
2021/11/18	1	47.00	0	0.00	47.00	1	701	0.14%
2021/11/16	1	49.20	0	0.00	48.00	1	692	0.14%
2021/11/11	0	0.00	3	49.15	49.15	-3	674	-0.45%
2021/11/10	4	51.58	1	53.00	50.40	3	663	0.45%
2021/11/09	1	54.70	1	53.00	52.10	0	641	0.00%
2021/11/08	5	50.41	4	51.08	51.00	1	590	0.17%
2021/11/05	3	47.72	2	47.10	48.10	1	544	0.18%
2021/11/03	0	0.00	1	45.45	44.85	-1	517	-0.19%
2021/11/02	0	0.00	2	44.10	44.10	-2	526	-0.38%
2021/11/01	4	46.70	0	0.00	46.70	4	519	0.77%
2021/10/29	4	45.55	2	45.90	46.00	2	515	0.39%
2021/10/28	0	0.00	1	45.10	45.10	-1	508	-0.20%
2021/10/27	3	46.25	2	45.45	46.25	1	505	0.20%
2021/10/22	6	51.43	6.3	51.34	51.50	-0.3	473	-0.05%
2021/10/21	0	0.00	1	53.40	53.40	-1	502	-0.20%
2021/10/20	1	48.70	0	0.00	48.60	1	426	0.23%
2021/10/18	0	0.00	1	44.50	46.50	-1	361	-0.28%
2021/10/12	1	43.00	0	0.00	41.40	1	310	0.32%
2021/10/08	0	0.00	1	41.10	41.15	-1	299	-0.33%
2021/08/24	0	0.00	1	45.10	45.10	-1	404	-0.25%
2021/08/23	1	44.25	0	0.00	44.25	1	400	0.25%
2021/08/17	1	42.00	0	0.00	42.00	1	413	0.24%
2021/07/27	1	53.60	3	51.03	50.50	-2	523	-0.38%
2021/07/19	2	47.40	0	0.00	47.15	2	588	0.34%
2021/07/09	0	0.00	3	49.20	49.10	-3	704	-0.43%
2021/07/07	0	0.00	1	50.10	50.00	-1	791	-0.13%
2021/07/06	0	0.00	2	49.90	49.90	-2	842	-0.24%
2021/07/05	6	51.70	0	0.00	51.70	6	860	0.70%
2021/06/15	1	53.00	1	53.00	53.30	0	1,468	0.00%
2021/06/11	0	0.00	4	51.88	51.90	-4	1,481	-0.27%
2021/06/10	6	52.73	0	0.00	52.70	6	1,523	0.39%
2021/06/09	0	0.00	5	51.70	51.70	-5	1,566	-0.32%
2021/06/08	0	0.00	5	52.10	52.10	-5	1,624	-0.31%
2021/06/07	0	0.00	3	51.30	51.30	-3	1,680	-0.18%
2021/06/04	2	53.30	3	52.80	52.80	-1	1,739	-0.06%
2021/06/02	12	57.73	8	56.88	53.80	4	1,807	0.22%
2021/05/31	0	0.00	2	51.60	51.60	-2	1,965	-0.10%
2021/05/28	2	52.70	1	52.60	52.70	1	1,985	0.05%
2021/05/27	3	51.57	0	0.00	51.50	3	2,033	0.15%
2021/05/26	3	51.60	0	0.00	51.70	3	2,071	0.14%
2021/05/21	2	50.20	0	0.00	50.20	2	2,363	0.08%
2021/05/20	2	48.80	1	48.80	48.80	1	2,373	0.04%
2021/05/18	0	0.00	1	45.50	46.75	-1	2,424	-0.04%
2021/05/14	2	51.60	0	0.00	47.20	2	2,427	0.08%
2021/05/13	0	0.00	7	49.96	51.40	-7	2,444	-0.29%
2021/05/07	7	60.04	0	0.00	60.50	7	2,658	0.26%
2021/05/06	0	0.00	3	56.70	56.70	-3	2,661	-0.11%
2021/05/05	1	57.50	1	58.00	58.00	0	2,668	0.00%
2021/05/04	1	56.00	0	0.00	56.00	1	2,718	0.04%
2021/05/03	1	61.60	0	0.00	59.20	1	2,760	0.04%
2021/04/29	1	63.90	0	0.00	63.80	1	2,811	0.04%
2021/04/28	0	0.00	2	67.15	64.60	-2	2,840	-0.07%
2021/04/26	0	0.00	5	65.60	65.60	-5	2,881	-0.17%
2021/04/22	1	64.60	1	64.10	62.20	0	2,913	0.00%
2021/04/21	3	67.30	0	0.00	67.30	3	2,956	0.10%
2021/04/20	3	67.97	3	67.70	67.70	0	3,013	0.00%
2021/04/19	0	0.00	1	68.70	68.70	-1	3,064	-0.03%
2021/04/16	0	0.00	4	74.35	74.00	-4	3,095	-0.13%
2021/04/15	3	74.00	2	73.50	73.50	1	3,204	0.03%
2021/04/14	3	73.77	2	76.25	73.90	1	3,325	0.03%
2021/04/13	1	75.90	4	73.50	73.50	-3	3,341	-0.09%
2021/04/12	2	77.45	3	77.30	77.10	-1	3,328	-0.03%
2021/04/09	3	74.10	4	74.15	74.00	-1	3,291	-0.03%
2021/04/08	3	77.33	0	0.00	75.20	3	3,273	0.09%
2021/04/07	5	84.06	5	83.82	83.30	0	3,200	0.00%
2021/04/06	6	85.75	32	84.18	82.50	-26	3,132	-0.83%
2021/04/01	36	83.46	1	84.30	80.00	35	3,049	1.15%
2021/03/31	0	0.00	1	78.30	78.40	-1	2,875	-0.03%
2021/03/30	4	70.62	4	71.30	71.30	0	2,823	0.00%
2021/03/29	3	70.20	3	70.40	70.40	0	2,821	0.00%
2021/03/25	1	69.10	1	70.00	70.00	0	3,088	0.00%
2021/03/24	2	69.55	2	69.00	69.00	0	3,157	0.00%
2021/03/23	3	69.17	5	69.78	69.00	-2	3,171	-0.06%
2021/03/22	1	72.40	2	71.90	71.90	-1	3,422	-0.03%
2021/03/19	4	73.03	4	73.10	72.50	0	3,653	0.00%
2021/03/18	7	72.17	2	72.40	71.60	5	3,663	0.14%
2021/03/17	0	0.00	3	71.00	71.00	-3	3,825	-0.08%
2021/03/16	1	72.60	8	71.80	71.80	-7	4,097	-0.17%
2021/03/15	7	75.31	0	0.00	75.00	7	4,077	0.17%
2021/03/12	0	0.00	2	73.80	73.80	-2	4,040	-0.05%
2021/03/11	5	74.28	2	73.80	73.80	3	4,004	0.07%
2021/03/10	0	0.00	24	74.80	72.60	-24	3,959	-0.61%
2021/03/08	4	70.65	0	0.00	70.60	4	3,865	0.10%
2021/03/05	0	0.00	6	70.60	70.60	-6	3,841	-0.16%
2021/03/04	15	76.83	17	75.09	72.60	-2	3,802	-0.05%
2021/03/03	1	72.20	2	71.50	71.50	-1	3,667	-0.03%
2021/03/02	4	74.45	0.1	74.90	72.00	4	3,663	0.11%
2021/02/26	0	0.00	0.1	71.00	73.00	-0.1	3,678	0.00%
2021/02/25	6.1	74.26	3	74.33	71.00	3.1	3,713	0.08%
2021/02/24	8	74.41	5	74.06	72.50	3	3,668	0.08%
2021/02/23	26	76.93	5	75.82	74.00	21	3,914	0.54%
2021/02/19	1	72.80	0	0.00	73.10	1	3,874	0.03%
2021/02/01	1	57.60	0	0.00	56.30	1	3,755	0.03%
2021/01/29	1	58.90	1	59.80	62.50	0	3,723	0.00%
2021/01/28	4	56.90	2	56.80	56.90	2	3,651	0.05%
2021/01/26	1	61.80	3	58.63	59.40	-2	3,620	-0.06%
2021/01/19	1	69.10	2	67.35	66.70	-1	3,370	-0.03%
2021/01/18	0	0.00	2	67.50	67.50	-2	3,343	-0.06%
2021/01/15	0	0.00	3	75.03	73.80	-3	3,302	-0.09%
2021/01/14	3	73.00	0	0.00	73.70	3	3,234	0.09%
2021/01/13	1	67.00	1	67.00	67.00	0	3,171	0.00%
2021/01/12	3	68.37	4	68.43	68.00	-1	3,102	-0.03%
2021/01/11	2	77.55	1	77.30	75.50	1	3,032	0.03%
2021/01/08	5	80.62	0	0.00	78.80	5	2,971	0.17%
2021/01/07	4	76.63	4	76.38	78.90	0	2,835	0.00%
2021/01/06	2	79.15	3	76.67	74.00	-1	2,695	-0.04%
2021/01/05	0	0.00	1	81.90	82.20	-1	2,617	-0.04%
2020/12/31	0	0.00	1	82.90	82.90	-1	2,588	-0.04%
2020/12/29	0	0.00	9	82.36	81.50	-9	2,578	-0.35%
2020/12/28	7	85.40	2	83.40	85.50	5	2,568	0.19%
2020/12/24	2	80.60	0	0.00	82.60	2	2,544	0.08%
2020/12/23	0	0.00	0.4	82.90	82.90	-0.4	2,538	-0.02%
2020/12/22	0	0.00	1	77.30	77.30	-1	2,530	-0.04%
2020/12/21	0	0.00	20	87.50	85.10	-20	2,502	-0.80%
2020/12/18	12	86.10	3	86.10	86.10	9	2,249	0.40%
2020/12/16	16	69.32	6	72.10	71.20	10	2,136	0.47%
2020/12/15	1	66.50	8	67.49	68.90	-7	1,859	-0.38%
2020/12/14	1	61.40	6	62.07	62.70	-5	1,610	-0.31%
2020/12/11	15	59.62	5	60.62	57.00	10	1,546	0.65%
2020/12/10	15	59.96	8	60.88	63.20	7	1,357	0.52%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/11/30	0	0.00	2	51.00	51.90	-2	974	-0.21%
2020/11/27	2	48.90	0	0.00	49.25	2	980	0.20%
2020/11/25	1	55.60	0	0.00	55.00	1	938	0.11%
2020/11/24	3	55.80	12	56.03	55.00	-9	872	-1.03%
2020/11/23	0	0.00	4	53.85	54.90	-4	798	-0.50%
2020/11/20	19	47.19	22	47.41	49.95	-3	756	-0.40%
2020/11/19	9	44.98	8	45.17	45.45	1	406	0.25%
2020/11/18	2	41.35	0	0.00	41.35	2	353	0.57%
2020/11/13	1	30.60	0	0.00	31.10	1	287	0.35%
2020/11/09	1	31.75	1	31.25	30.60	0	235	0.00%
2020/11/06	1	29.80	0	0.00	29.80	1	193	0.52%
2020/08/05	0	0.00	6	30.00	30.00	-6	282	-2.13%
2020/08/04	6	30.28	0	0.00	29.95	6	284	2.11%
2020/07/31	0	0.00	1	32.05	32.35	-1	292	-0.34%
2020/07/28	1	30.55	0	0.00	30.55	1	243	0.41%
2020/07/16	0	0.00	1	29.40	29.40	-1	229	-0.44%
2020/06/12	0	0.00	1	28.10	29.70	-1	249	-0.40%
2020/06/05	1	30.30	0	0.00	30.10	1	251	0.40%
2020/05/12	0	0.00	1	29.55	29.40	-1	227	-0.44%
2020/05/04	1	32.00	1	31.30	30.85	0	234	0.00%
2020/04/14	2	28.60	0	0.00	28.65	2	211	0.95%
2020/04/08	3	24.25	5	24.53	26.25	-2	201	-0.99%
2020/04/07	2	23.75	0	0.00	23.90	2	199	1.00%
2020/02/03	0	0.00	1	28.00	26.10	-1	98	-1.01%
2019/11/18	5	32.00	0	0.00	32.00	5	158	3.16%
2019/11/01	0	0.00	1	32.65	32.70	-1	159	-0.63%
2019/10/31	1	33.20	0	0.00	33.20	1	162	0.61%
2019/10/30	3	34.00	0	0.00	33.70	3	164	1.82%
2019/10/28	1	33.90	1	34.70	34.70	0	126	0.00%
2019/10/17	1	31.75	0	0.00	31.65	1	112	0.89%
2019/09/24	0	0.00	1	34.70	34.70	-1	224	-0.45%
2019/08/19	2	34.00	1	34.20	34.20	1	438	0.23%
2019/07/19	1	36.55	0	0.00	36.05	1	450	0.22%
2019/07/16	0	0.00	1	40.40	40.40	-1	438	-0.23%
2019/07/15	6	40.03	0	0.00	40.20	6	436	1.38%
2019/07/12	0	0.00	2	41.00	41.00	-2	433	-0.46%
2019/07/11	2	41.35	1	42.05	41.35	1	428	0.23%
2019/07/10	1	42.75	0	0.00	42.75	1	418	0.24%
2019/06/25	0	0.00	1	39.80	39.00	-1	384	-0.26%
2019/06/24	2	41.40	2	40.70	40.75	0	372	0.00%
2019/06/21	1	39.70	1	39.15	38.45	0	347	0.00%
2019/06/19	1	37.80	1	37.70	37.90	0	334	0.00%
2019/06/18	6	39.50	6	38.95	37.75	0	337	0.00%
2019/05/31	0	0.00	1	37.60	37.50	-1	343	-0.29%
2019/05/28	1	38.00	0	0.00	38.90	1	309	0.32%
2019/05/21	1	35.25	0	0.00	35.50	1	296	0.34%
2019/04/29	0	0.00	1	37.15	37.30	-1	324	-0.31%
2019/04/23	1	40.55	0	0.00	40.55	1	329	0.30%
2019/04/08	1	44.50	1	43.95	44.00	0	312	0.00%
2019/03/28	1	42.40	1	41.50	40.65	0	378	0.00%
2019/01/30	0	0.00	1	38.85	38.90	-1	260	-0.38%
2019/01/11	0	0.00	0.2	37.55	37.35	-0.2	275	-0.05%
2019/01/07	0	0.00	2	39.20	38.85	-2	274	-0.73%
2019/01/02	1	39.20	0	0.00	39.00	1	276	0.36%
2018/12/25	6	43.63	5	42.89	40.10	1	253	0.39%
2018/12/24	1	42.20	4	40.93	42.95	-3	209	-1.44%
2018/12/22	8	39.75	5	40.77	39.05	3	182	1.65%
2018/12/21	0	0.00	1	39.50	39.60	-1	163	-0.61%
2018/12/18	1	38.00	0	0.00	36.05	1	157	0.63%
2018/11/05	0	0.00	1	37.05	36.90	-1	367	-0.27%
2018/10/31	1	31.60	0	0.00	32.15	1	424	0.24%
2018/10/17	1	40.50	0	0.00	40.20	1	538	0.19%
2018/09/18	0	0.00	1	47.50	48.50	-1	739	-0.14%
2018/09/13	1	48.85	0	0.00	48.65	1	757	0.13%
2018/09/05	1	56.90	2	57.45	56.90	-1	735	-0.14%
2018/09/03	1	57.50	1	55.00	55.00	0	706	0.00%
2018/08/31	2	57.60	2	55.05	54.10	0	699	0.00%
2018/08/30	0	0.00	1	55.00	53.70	-1	663	-0.15%
2018/08/29	1	55.30	0	0.00	56.10	1	653	0.15%
2018/08/14	1	53.40	0	0.00	53.50	1	708	0.14%
2018/08/09	0	0.00	1	60.20	59.60	-1	694	-0.14%
2018/08/03	1	54.20	0	0.00	53.00	1	685	0.15%
2018/07/27	0	0.00	1	55.90	59.60	-1	788	-0.13%
2018/07/26	1	60.60	0	0.00	57.90	1	789	0.13%
2018/07/20	0	0.00	2	57.00	56.50	-2	889	-0.22%
2018/07/18	1	61.00	2	60.45	60.40	-1	1,029	-0.10%
2018/07/06	0	0.00	9	50.14	50.60	-9	1,254	-0.72%
2018/07/05	10	52.59	0	0.00	51.70	10	1,291	0.77%
2018/07/04	0	0.00	1	47.80	49.90	-1	1,244	-0.08%
2018/06/27	3	49.40	1	50.90	51.00	2	1,340	0.15%
2018/06/15	1	55.60	0	0.00	55.40	1	1,336	0.07%
2018/05/24	0	0.00	1	56.70	57.40	-1	1,419	-0.07%
2018/05/21	1	64.80	0	0.00	64.50	1	1,423	0.07%
2018/05/17	1	63.10	3	63.93	63.70	-2	1,522	-0.13%
2018/05/16	2	65.80	3	67.00	65.50	-1	1,577	-0.06%
2018/05/15	2	65.75	1	66.10	65.10	1	1,648	0.06%
2018/05/08	1	70.60	1	72.20	69.20	0	1,778	0.00%
2018/05/07	1	71.50	0	0.00	70.70	1	1,784	0.06%
2018/05/04	2	74.95	0	0.00	73.50	2	1,781	0.11%
2018/05/03	1	69.20	1	69.90	69.50	0	1,733	0.00%
2018/05/02	1	72.50	2	73.25	72.40	-1	1,712	-0.06%
2018/04/30	1	73.80	0	0.00	73.30	1	1,696	0.06%
2018/04/27	0	0.00	1	76.90	77.00	-1	1,664	-0.06%
2018/04/25	1	75.30	0	0.00	77.90	1	1,557	0.06%
2018/04/19	1	78.00	1	77.00	76.50	0	1,344	0.00%
2018/04/18	1	74.90	9	69.78	75.40	-8	1,239	-0.65%
2018/04/17	4	67.27	7	68.40	68.60	-3	1,201	-0.25%
2018/04/16	16	66.62	8	66.71	67.90	8	1,180	0.68%
2018/04/13	10	68.58	9	69.18	69.00	1	1,150	0.09%
2018/04/12	1	70.90	1	76.00	72.40	0	1,106	0.00%
2018/04/11	7	76.27	11	75.90	74.50	-4	1,067	-0.37%
2018/04/03	0	0.00	1	99.30	101.50	-1	962	-0.10%
2018/04/02	0	0.00	0	92.50	92.50	0	905	0.00%
2018/03/31	0	0.00	1	80.00	84.10	-1	901	-0.11%
2018/03/27	4	76.05	0	0.00	77.30	4	881	0.45%
2018/03/26	2	74.10	0	0.00	73.00	2	874	0.23%
2018/03/23	0	0.00	3	71.00	71.80	-3	864	-0.35%
2018/03/20	1	72.10	0	0.00	73.20	1	842	0.12%
2018/03/19	0	0.00	5	64.10	70.20	-5	828	-0.60%
2018/03/14	1	84.80	0	0.00	78.80	1	789	0.13%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/06	5	97.00	0	0.00	99.70	5	731	0.68%
2018/02/27	0	0.00	11	76.95	76.90	-11	678	-1.62%
2018/02/22	2	70.70	2	70.70	70.70	0	630	0.00%
2018/02/09	10	47.30	1	45.90	53.20	9	590	1.52%
2018/02/08	7	50.96	16	51.52	48.45	-9	493	-1.82%
2018/02/07	10	52.30	6	51.90	53.80	4	433	0.92%
2018/02/06	6	48.31	0	0.00	49.20	6	349	1.72%
2018/02/02	0	0.00	1	41.55	42.90	-1	168	-0.59%
2018/02/01	1	39.50	1	38.90	39.00	0	138	0.00%
2018/01/31	2	39.20	2	39.40	39.40	0	131	0.00%
2018/01/30	1	39.60	0	0.00	38.40	1	96	1.04%