青雲 (5386)-元大-新營券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
340張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	67.50	0	0.00	67.30	1	2,509	0.04%
2024/05/09	0	0.00	1	68.40	68.10	-1	2,506	-0.04%
2024/05/08	3	71.20	3	70.57	69.40	0	2,498	0.00%
2024/05/07	0	0.00	2	71.50	77.10	-2	2,430	-0.08%
2024/05/02	5	67.58	3	67.60	67.50	2	2,365	0.08%
2024/04/26	0	0.00	2	69.90	68.70	-2	2,351	-0.09%
2024/04/25	0	0.00	1	70.30	70.20	-1	2,348	-0.04%
2024/04/24	1	72.30	0	0.00	71.40	1	2,343	0.04%
2024/04/23	0	0.00	2	69.15	69.90	-2	2,336	-0.09%
2024/04/22	1	67.70	0	0.00	68.70	1	2,331	0.04%
2024/04/19	0	0.00	1	69.10	70.20	-1	2,318	-0.04%
2024/04/18	0	0.00	5	70.84	70.90	-5	2,305	-0.22%
2024/04/17	4	71.35	1	71.90	71.70	3	2,305	0.13%
2024/04/16	1	70.00	0	0.00	69.60	1	2,281	0.04%
2024/04/15	3	71.90	0	0.00	70.10	3	2,264	0.13%
2024/04/12	1	75.30	0	0.00	74.30	1	2,240	0.04%
2024/04/11	5	75.20	4	74.85	73.20	1	2,222	0.04%
2024/04/09	0	0.00	1.5	83.22	82.00	-1.5	2,121	-0.07%
2024/04/08	3	83.73	1.5	83.48	82.40	1.5	2,100	0.07%
2024/04/02	2	94.00	2	98.85	90.60	0	1,999	0.00%
2024/04/01	1	86.70	2	90.85	92.00	-1	1,887	-0.05%
2024/03/29	4	91.38	4	91.83	83.90	0	1,798	0.00%
2024/03/26	1	84.30	0	0.00	89.80	1	1,684	0.06%
2024/03/22	1	83.20	0	0.00	85.00	1	1,649	0.06%
2024/03/18	1	84.00	1	84.20	88.50	0	1,696	0.00%
2024/03/15	1	82.50	1	83.20	80.80	0	1,679	0.00%
2024/03/13	0	0.00	1	86.70	86.70	-1	1,365	-0.07%
2024/03/12	0	0.00	1	77.73	78.90	-1	1,367	-0.08%
2024/03/11	3	71.13	4	71.93	71.80	-1	1,441	-0.07%
2024/03/08	2	66.70	1	66.73	69.90	1	1,301	0.08%
2024/03/07	1	63.60	3	63.60	63.60	-2	1,194	-0.17%
2024/03/06	0	0.00	1.2	57.83	57.90	-1.2	1,114	-0.11%
2024/03/05	2	61.75	0	0.00	58.80	2	1,114	0.18%
2024/03/04	4	59.03	5	58.12	57.90	-1	1,063	-0.09%
2024/03/01	3.2	60.59	0	0.00	57.90	3.2	1,045	0.31%
2024/02/26	0	51.60	0	0.00	51.70	0	945	0.00%
2024/02/02	0	0.00	1	49.95	50.30	-1	1,215	-0.08%
2024/02/01	1	49.25	0	0.00	49.50	1	1,351	0.07%
2024/01/19	0	0.00	5	51.60	51.50	-5	1,442	-0.35%
2024/01/05	0	0.00	15	53.50	53.40	-15	1,582	-0.95%
2024/01/04	1	54.60	0	0.00	53.80	1	1,590	0.06%
2023/12/20	2	55.60	0	0.00	55.80	2	1,574	0.13%
2023/12/15	2	56.20	4	56.08	55.50	-2	1,576	-0.13%
2023/12/14	2	56.10	2	57.40	56.80	0	1,579	0.00%
2023/12/08	12	59.17	2.2	60.00	58.50	9.8	1,461	0.67%
2023/12/07	13	61.92	6.3	63.10	60.80	6.7	1,428	0.47%
2023/12/06	5	63.04	5.8	64.32	64.60	-0.8	1,304	-0.06%
2023/12/05	2	58.25	4	59.70	58.80	-2	1,153	-0.17%
2023/12/01	1	54.70	0	0.00	54.50	1	994	0.10%
2023/11/29	2	55.20	2	54.85	54.00	0	987	0.00%
2023/11/22	0.7	54.04	10	54.20	54.70	-9.3	991	-0.94%
2023/11/17	2.1	53.91	0	0.00	54.00	2.1	945	0.22%
2023/11/15	4.1	54.76	0	0.00	54.20	4.1	894	0.46%
2023/11/13	0	0.00	0.1	55.50	57.60	-0.1	824	-0.01%
2023/11/10	11	54.86	1.4	54.83	54.70	9.6	786	1.22%
2023/11/09	2	54.75	6.4	56.78	57.40	-4.4	715	-0.61%
2023/11/08	4	52.40	0	0.00	52.20	4	582	0.69%
2023/11/03	0	0.00	12	50.33	50.00	-12	596	-2.01%
2023/11/01	3	49.60	0	0.00	50.70	3	603	0.50%
2023/10/31	5	51.06	5	51.20	50.50	0	619	0.00%
2023/10/30	4	49.71	0	0.00	49.60	4	605	0.66%
2023/10/26	1	54.20	2	53.80	53.00	-1	662	-0.15%
2023/10/25	6	51.47	0	0.00	51.10	6	709	0.85%
2023/09/22	0	0.00	2	51.40	51.50	-2	1,266	-0.16%
2023/09/18	2	53.40	0	0.00	52.10	2	1,293	0.15%
2023/09/11	2.2	52.65	2	50.65	50.20	0.2	1,433	0.02%
2023/09/08	0.1	51.60	0	0.00	51.60	0.1	1,458	0.01%
2023/09/07	0.1	51.60	0	0.00	51.90	0.1	1,517	0.01%
2023/09/05	0.1	51.80	0	0.00	52.70	0.1	1,692	0.01%
2023/09/01	16	53.80	16	52.99	53.40	0	1,734	0.00%
2023/08/23	0.1	50.80	0	0.00	50.40	0.1	2,027	0.00%
2023/08/22	0.1	51.80	0	0.00	51.30	0.1	2,035	0.00%
2023/08/21	0.1	52.60	0	0.00	52.70	0.1	2,032	0.00%
2023/08/18	0.2	54.60	0	0.00	52.40	0.2	2,028	0.01%
2023/08/15	1	54.50	1	54.00	53.90	0	2,007	0.00%
2023/08/08	0	0.00	0.1	62.00	62.90	-0.1	1,949	-0.01%
2023/08/07	0	0.00	0.1	61.19	63.00	-0.1	1,940	-0.01%
2023/08/04	0	0.00	0.1	61.10	61.50	-0.1	1,925	-0.01%
2023/08/01	1	61.80	0	0.00	62.50	1	1,878	0.05%
2023/07/28	2	70.40	1	71.00	69.00	1	1,801	0.06%
2023/07/26	3	64.17	11	64.83	68.10	-8	1,608	-0.50%
2023/07/25	10	61.80	0	0.00	62.90	10	1,481	0.67%
2023/07/19	21	62.71	28	63.18	63.70	-7	1,273	-0.55%
2023/07/18	2	62.50	2	61.50	58.10	0	1,199	0.00%
2023/07/17	7	61.00	0	0.00	60.50	7	1,163	0.60%
2023/06/26	0	0.00	3	57.80	58.40	-3	1,006	-0.30%
2023/06/13	3	62.20	3	60.30	59.80	0	806	0.00%
2023/06/12	5	59.76	5	60.96	60.00	0	742	0.00%
2023/06/09	0	0.00	4.2	56.21	58.00	-4.2	609	-0.68%
2023/06/07	3	55.33	4	54.30	53.30	-1	557	-0.18%
2023/06/06	1	54.20	0	0.00	53.50	1	518	0.19%
2023/06/05	2	53.75	0	0.00	52.00	2	459	0.44%
2023/06/02	2	50.20	3	52.40	53.20	-1	397	-0.25%
2023/06/01	1	48.40	2	48.20	48.40	-1	335	-0.30%
2023/05/31	4	48.06	4	47.99	49.00	0	313	0.00%
2023/04/25	0.8	37.50	0	0.00	37.25	0.8	286	0.27%
2023/04/21	0.1	38.05	0	0.00	38.00	0.1	291	0.03%
2023/04/14	1	42.65	0	0.00	41.45	1	303	0.33%
2023/03/24	0	0.00	1	37.85	37.85	-1	373	-0.27%
2023/03/23	0	37.60	0	0.00	37.60	0	547	0.00%
2023/03/15	0.1	36.50	0	0.00	36.50	0.1	580	0.01%
2023/03/14	2.1	37.09	0	0.00	36.35	2.1	590	0.35%
2023/03/13	0	0.00	1	35.55	36.30	-1	602	-0.17%
2023/03/10	0.1	36.42	0	0.00	36.25	0.1	601	0.01%
2023/02/22	0	36.80	0	0.00	36.75	0	628	0.01%
2023/02/20	1	36.95	0	0.00	36.85	1	654	0.15%
2023/02/09	0.2	37.25	0	0.00	36.75	0.2	721	0.02%
2023/02/07	0	37.60	0	0.00	37.40	0	724	0.00%
2023/02/02	0	0.00	1	38.15	37.90	-1	761	-0.13%
2023/01/11	1	36.40	1	35.95	35.90	0	890	0.00%
2023/01/04	0	0.00	3	36.00	36.45	-3	870	-0.34%
2023/01/03	5	37.60	1	37.40	36.40	4	861	0.46%
2022/12/20	1	37.80	1	38.05	35.55	0	801	0.00%
2022/12/16	2	38.33	2	38.35	37.20	0	772	0.00%
2022/12/15	11	38.78	17	39.13	39.20	-6	739	-0.81%
2022/12/14	2	37.85	8	38.30	38.30	-6	563	-1.07%
2022/12/13	3	34.70	3	35.07	34.85	0	529	0.00%
2022/12/09	8	35.79	0	0.00	35.25	8	526	1.52%
2022/12/07	0	0.00	1	37.00	36.00	-1	520	-0.19%
2022/12/01	2	35.40	4	35.75	35.85	-2	483	-0.41%
2022/11/30	2	35.00	0	0.00	35.30	2	478	0.42%
2022/11/29	1	34.70	0	0.00	35.00	1	477	0.21%
2022/11/28	3	34.50	0	0.00	35.70	3	475	0.63%
2022/11/24	1	34.40	0	0.00	34.40	1	459	0.22%
2022/11/10	1	33.00	0	0.00	33.65	1	395	0.25%
2022/11/09	0	0.00	1	34.65	33.80	-1	392	-0.25%
2022/11/08	6	37.96	7	37.12	34.55	-1	382	-0.26%
2022/10/28	2	34.05	2	34.45	34.25	0	271	0.00%
2022/10/27	5	35.67	5	35.45	34.65	0	235	0.00%
2022/10/26	3	33.15	3	32.75	33.15	0	135	0.00%
2022/10/20	1	32.60	1	32.45	32.05	0	116	0.00%
2022/08/17	1	37.50	0	0.00	37.60	1	126	0.79%
2022/08/11	5	37.60	5	37.40	37.40	0	121	0.00%
2022/07/20	1	37.55	1	38.00	38.00	0	60	0.00%
2022/06/13	0	0.00	1	39.80	39.70	-1	74	-1.35%
2022/06/10	1	40.60	0	0.00	40.90	1	74	1.34%
2022/03/17	0	0.00	2	43.95	43.90	-2	495	-0.40%
2022/03/08	1	43.55	0	0.00	42.15	1	541	0.18%
2022/03/01	1	47.00	1	45.90	46.10	0	586	0.00%
2022/02/14	0	0.00	0.1	46.40	45.60	-0.1	628	-0.01%
2022/02/09	0	0.00	1	47.05	46.50	-1	748	-0.13%
2022/02/07	1	43.45	0	0.00	43.50	1	755	0.13%
2022/01/24	1	42.85	0	0.00	43.00	1	768	0.13%
2022/01/21	1	45.65	0	0.00	45.45	1	773	0.13%
2022/01/05	2	50.90	0	0.00	49.15	2	1,067	0.19%
2022/01/03	1	49.75	1	49.30	49.00	0	1,086	0.00%
2021/12/28	1	52.40	1	51.80	51.80	0	1,079	0.00%
2021/12/27	0	0.00	1	51.60	51.00	-1	1,067	-0.09%
2021/12/24	3	55.80	0	0.00	53.60	3	1,051	0.29%
2021/12/23	3	56.87	14	56.42	58.40	-11	1,006	-1.09%
2021/12/22	3	51.70	18	53.16	53.90	-15	875	-1.71%
2021/12/21	1	48.90	0	0.00	49.05	1	806	0.12%
2021/12/17	1	47.80	0	0.00	47.60	1	794	0.13%
2021/12/16	2	49.30	1	49.50	48.90	1	792	0.13%
2021/12/10	3	48.88	0	0.00	48.00	3	771	0.39%
2021/12/09	2	49.78	0	0.00	48.80	2	758	0.26%
2021/12/08	2	48.90	0	0.00	48.80	2	752	0.27%
2021/12/07	1	49.70	1	50.00	49.10	0	746	0.00%
2021/12/06	0	0.00	4	46.90	49.00	-4	738	-0.54%
2021/11/26	0	0.00	1	48.00	47.55	-1	728	-0.14%
2021/11/25	1	49.05	1	49.45	49.70	0	718	0.00%
2021/11/22	4	47.05	0	0.00	47.70	4	696	0.57%
2021/11/19	1	47.00	2	47.55	47.25	-1	699	-0.14%
2021/11/18	1	47.40	0	0.00	47.00	1	701	0.14%
2021/11/17	1	46.40	0	0.00	47.75	1	699	0.14%
2021/11/16	1	49.05	0.1	48.20	48.00	0.9	692	0.13%
2021/11/15	2	49.10	0	0.00	49.15	2	687	0.29%
2021/11/12	3	50.63	0	0.00	49.70	3	683	0.44%
2021/11/11	1.1	49.31	1	49.40	49.15	0.1	674	0.01%
2021/11/10	7	51.56	4	52.00	50.40	3	663	0.45%
2021/11/09	7	53.27	1	53.00	52.10	6	641	0.94%
2021/11/08	1	50.70	0	0.00	51.00	1	590	0.17%
2021/11/05	3	48.03	4	47.34	48.10	-1	544	-0.18%
2021/11/01	0	0.00	1	46.85	46.70	-1	519	-0.19%
2021/10/29	1	45.85	1	45.65	46.00	0	515	0.00%
2021/10/28	0	0.00	2.1	45.00	45.10	-2.1	508	-0.40%
2021/10/27	1	45.35	0	0.00	46.25	1	505	0.20%
2021/10/26	1	50.20	1	49.15	45.10	0	500	0.00%
2021/10/22	1	51.10	0	0.00	51.50	1	473	0.21%
2021/10/20	1	48.30	1	47.40	48.60	0	426	0.00%
2021/10/19	4	49.34	6	48.96	46.95	-2	408	-0.49%
2021/10/18	4	44.94	4	46.50	46.50	0	361	0.00%
2021/10/14	1	42.90	0	0.00	42.00	1	320	0.31%
2021/10/07	0	0.00	2	38.95	40.90	-2	280	-0.71%
2021/10/06	2	38.15	0	0.00	37.20	2	275	0.73%
2021/10/04	1	35.70	0	0.00	35.40	1	275	0.36%
2021/09/07	0	0.00	1	44.00	44.00	-1	341	-0.29%
2021/08/13	1	44.85	0	0.00	45.00	1	421	0.24%
2021/07/27	9	51.61	9	54.70	50.50	0	523	0.00%
2021/07/21	0	0.00	1	44.50	44.00	-1	495	-0.20%
2021/07/16	0	0.00	1	47.10	47.85	-1	608	-0.16%
2021/06/24	0	0.00	1	52.10	52.70	-1	1,340	-0.07%
2021/06/22	1	50.50	0	0.00	49.20	1	1,345	0.07%
2021/06/18	1	52.60	0	0.00	52.90	1	1,380	0.07%
2021/05/25	0	0.00	1	52.00	51.20	-1	2,156	-0.05%
2021/05/21	1	49.75	0	0.00	50.20	1	2,363	0.04%
2021/05/18	6	45.70	0	0.00	46.75	6	2,424	0.25%
2021/05/10	1	63.50	0	0.00	62.60	1	2,606	0.04%
2021/04/29	0	0.00	1	64.20	63.80	-1	2,811	-0.04%
2021/04/28	0	0.00	4	65.75	64.60	-4	2,840	-0.14%
2021/04/27	1	65.60	0	0.00	65.10	1	2,869	0.03%
2021/04/26	0	0.00	1	68.30	65.60	-1	2,881	-0.03%
2021/04/23	5	66.40	3	63.53	66.30	2	2,875	0.07%
2021/04/22	1	64.40	5	65.76	62.20	-4	2,913	-0.14%
2021/04/21	6	67.90	0	0.00	67.30	6	2,956	0.20%
2021/04/19	1	68.70	0	0.00	68.70	1	3,064	0.03%
2021/04/16	0	0.00	10	74.10	74.00	-10	3,095	-0.32%
2021/04/15	1	75.60	1	73.80	73.50	0	3,204	0.00%
2021/04/14	0	0.00	2	78.98	73.90	-2	3,325	-0.06%
2021/04/13	2	74.60	1	77.30	73.50	1	3,341	0.03%
2021/04/12	2	77.00	5	77.72	77.10	-3	3,328	-0.09%
2021/04/08	5	77.38	2	77.00	75.20	3	3,273	0.09%
2021/04/07	5	85.30	1	85.50	83.30	4	3,200	0.13%
2021/04/06	1	86.70	4	86.75	82.50	-3	3,132	-0.10%
2021/04/01	18	83.65	18	82.08	80.00	0	3,049	0.00%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/29	16	70.33	0	0.00	70.40	16	2,821	0.57%
2021/03/19	3	73.20	0	0.00	72.50	3	3,653	0.08%
2021/03/18	3	73.17	2	72.15	71.60	1	3,663	0.03%
2021/03/16	0	0.00	1	71.80	71.80	-1	4,097	-0.02%
2021/03/15	0	0.00	1	74.60	75.00	-1	4,077	-0.02%
2021/03/12	1	75.80	1	73.70	73.80	0	4,040	0.00%
2021/03/11	1	74.40	0	0.00	73.80	1	4,004	0.02%
2021/03/09	1	72.10	1	72.40	73.00	0	3,900	0.00%
2021/03/04	1	75.50	1	76.50	72.60	0	3,802	0.00%
2021/03/02	4	74.98	0	0.00	72.00	4	3,663	0.11%
2021/02/26	1	70.40	1	71.20	73.00	0	3,678	0.00%
2021/02/25	2	75.10	5	72.94	71.00	-3	3,713	-0.08%
2021/02/24	0	0.00	1	74.40	72.50	-1	3,668	-0.03%
2021/02/23	0	0.00	3	74.73	74.00	-3	3,914	-0.08%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	1	73.10	0	0.00	73.10	1	3,874	0.03%
2021/02/05	10	54.70	21	54.66	55.00	-11	3,867	-0.28%
2021/02/03	1	57.90	0	0.00	55.10	1	3,833	0.03%
2021/02/02	15	52.77	15	53.07	56.00	0	3,809	0.00%
2021/02/01	1	58.80	1	59.40	56.30	0	3,755	0.00%
2021/01/27	0	0.00	1	58.40	59.10	-1	3,639	-0.03%
2021/01/26	1	60.00	2	57.70	59.40	-1	3,620	-0.03%
2021/01/25	8	57.70	8	56.40	60.90	0	3,556	0.00%
2021/01/21	1	60.20	1	60.80	59.50	0	3,441	0.00%
2021/01/20	3	61.37	0	0.00	60.10	3	3,411	0.09%
2021/01/19	1	66.40	1	68.90	66.70	0	3,370	0.00%
2021/01/18	1	67.30	1	67.60	67.50	0	3,343	0.00%
2021/01/15	3	76.53	3	74.23	73.80	0	3,302	0.00%
2021/01/14	1	70.21	3	72.50	73.70	-2	3,234	-0.06%
2021/01/13	2	70.45	3	69.67	67.00	-1	3,171	-0.03%
2021/01/12	5	70.56	5	71.22	68.00	0	3,102	0.00%
2021/01/11	2	76.85	1	76.30	75.50	1	3,032	0.03%
2021/01/08	2	83.25	1	85.00	78.80	1	2,971	0.03%
2021/01/07	11	74.95	16	76.06	78.90	-5	2,835	-0.18%
2021/01/06	5	75.72	0	0.00	74.00	5	2,695	0.19%
2021/01/05	0	0.00	0.1	86.70	82.20	-0.1	2,617	0.00%
2020/12/30	0	0.00	1	82.50	83.30	-1	2,583	-0.04%
2020/12/21	11	89.55	22	89.28	85.10	-11	2,502	-0.44%
2020/12/18	2	86.10	0	0.00	86.10	2	2,249	0.09%
2020/12/16	28	71.91	16	72.62	71.20	12	2,136	0.56%
2020/12/15	0	0.00	1	68.90	68.90	-1	1,859	-0.05%
2020/12/14	0	0.00	1	62.70	62.70	-1	1,610	-0.06%
2020/12/11	3	61.47	1	61.90	57.00	2	1,546	0.13%
2020/11/27	0	0.00	1	48.95	49.25	-1	980	-0.10%
2020/11/26	0	0.00	2	53.00	53.20	-2	958	-0.21%
2020/11/25	2	58.50	1	56.20	55.00	1	938	0.11%
2020/11/24	0	0.00	2	56.50	55.00	-2	872	-0.23%
2020/11/20	71	46.40	69	47.23	49.95	2	756	0.26%
2020/11/10	1	30.95	1	29.20	30.00	0	256	0.00%
2020/10/16	1	26.60	0	0.00	26.55	1	265	0.38%
2020/10/12	0	0.00	2	26.55	26.75	-2	269	-0.74%
2020/09/02	0	0.00	9	29.08	30.20	-9	280	-3.21%
2020/08/20	1	28.65	0	0.00	28.80	1	299	0.33%
2020/08/19	2	30.40	1	30.35	30.00	1	295	0.34%
2020/08/14	1	28.40	0	0.00	28.25	1	277	0.36%
2020/08/04	5	30.70	3	30.08	29.95	2	284	0.70%
2020/08/03	7	33.21	3	32.30	31.00	4	301	1.33%
2020/07/31	0	0.00	1	32.40	32.35	-1	292	-0.34%
2020/07/30	2	32.13	0	0.00	31.60	2	287	0.70%
2020/07/29	0	0.00	1	31.90	32.40	-1	274	-0.36%
2020/07/28	1	30.55	0	0.00	30.55	1	243	0.41%
2020/07/20	0	0.00	1	26.45	27.50	-1	230	-0.43%
2020/07/17	1	29.50	0	0.00	29.20	1	229	0.44%
2020/07/08	0	0.00	4	30.55	30.40	-4	234	-1.71%
2020/07/07	4	30.35	0	0.00	30.40	4	236	1.69%
2020/06/18	0	0.00	3	29.55	29.50	-3	245	-1.22%
2020/05/04	1	31.20	1	31.45	30.85	0	234	0.00%
2020/04/29	2	30.20	2	29.90	29.55	0	214	0.00%
2020/03/16	0	0.00	10	24.18	23.15	-10	178	-5.60%
2020/02/19	1	31.30	3	31.27	31.05	-2	151	-1.32%
2020/02/17	1	31.25	1	31.25	31.30	0	147	0.00%
2020/02/12	1	33.00	1	32.15	32.40	0	139	0.00%
2020/02/11	3	32.70	2	32.75	32.60	1	130	0.76%
2020/02/04	1	26.75	0	0.00	26.85	1	97	1.03%
2020/02/03	1	26.15	0	0.00	26.10	1	98	1.01%
2020/01/31	1	28.10	0	0.00	28.30	1	101	0.99%
2019/10/03	1	33.55	0	0.00	33.65	1	199	0.50%
2019/09/24	10	34.67	0	0.00	34.70	10	224	4.46%
2019/08/29	0	0.00	3	33.05	33.05	-3	362	-0.83%
2019/08/06	3	35.40	0	0.00	35.20	3	462	0.65%
2019/07/25	0	0.00	1	35.90	35.95	-1	455	-0.22%
2019/07/23	2	35.60	0	0.00	35.55	2	455	0.44%
2019/07/22	1	35.65	0	0.00	35.50	1	454	0.22%
2019/07/19	0	0.00	4	36.34	36.05	-4	450	-0.89%
2019/07/18	4	35.80	0	0.00	35.60	4	447	0.89%
2019/07/11	1	41.80	1	42.75	41.35	0	428	0.00%
2019/07/10	0	0.00	1	43.00	42.75	-1	418	-0.24%
2019/06/24	0	0.00	18	40.76	40.75	-18	372	-4.84%
2019/06/18	0	0.00	1	39.00	37.75	-1	337	-0.30%
2019/06/17	3	37.83	1	37.10	37.20	2	320	0.62%
2019/06/11	1	36.60	0	0.00	36.50	1	342	0.29%
2019/06/04	1	37.30	0	0.00	37.20	1	346	0.29%
2019/06/03	2	38.60	0	0.00	38.15	2	345	0.58%
2019/05/30	1	37.90	0	0.00	38.10	1	350	0.29%
2019/05/29	13	39.56	1	40.40	38.10	12	348	3.45%
2019/05/20	0	0.00	1	35.50	35.40	-1	312	-0.32%
2019/04/02	0	0.00	1	41.75	41.75	-1	316	-0.32%
2019/03/21	0	0.00	1.2	41.80	40.85	-1.2	377	-0.32%
2019/03/20	1	40.80	0	0.00	40.80	1	371	0.27%
2019/03/18	0	0.00	1	40.10	39.95	-1	344	-0.29%
2019/03/12	1	41.70	0	0.00	41.15	1	335	0.30%
2019/03/06	1	42.35	0	0.00	42.00	1	338	0.30%
2019/03/05	1	42.65	1	43.05	42.10	0	338	0.00%
2018/12/24	0	0.00	1	42.10	42.95	-1	209	-0.48%
2018/12/22	1	40.60	0	0.00	39.05	1	182	0.55%
2018/10/22	0	0.00	1	37.75	38.70	-1	490	-0.20%
2018/09/21	0	0.00	1	48.00	48.10	-1	716	-0.14%
2018/09/20	1	47.30	0	0.00	47.00	1	714	0.14%
2018/09/18	1	47.00	1	47.85	48.50	0	739	0.00%
2018/09/17	1	49.75	0	0.00	49.50	1	746	0.13%
2018/09/14	0	0.00	1	50.00	49.65	-1	752	-0.13%
2018/09/13	1	48.75	0	0.00	48.65	1	757	0.13%
2018/09/05	1	57.80	1	58.20	56.90	0	735	0.00%
2018/09/03	0	0.00	1	56.80	55.00	-1	706	-0.14%
2018/08/29	3	55.00	4	56.08	56.10	-1	653	-0.15%
2018/08/27	1	51.90	0	0.00	51.50	1	655	0.15%
2018/08/14	1	54.20	0	0.00	53.50	1	708	0.14%
2018/08/13	1	52.10	1	53.60	52.70	0	707	0.00%
2018/08/08	1	55.20	1	56.00	56.30	0	655	0.00%
2018/07/31	0	0.00	1	58.90	58.50	-1	743	-0.13%
2018/07/30	1	57.30	0	0.00	57.30	1	756	0.13%
2018/07/26	1	61.00	0	0.00	57.90	1	789	0.13%
2018/07/20	1	57.60	1	58.70	56.50	0	889	0.00%
2018/07/12	0	0.00	1	51.60	52.00	-1	1,144	-0.09%
2018/07/11	1	50.20	0	0.00	49.15	1	1,156	0.09%
2018/06/11	1	57.00	1	57.10	57.00	0	1,375	0.00%
2018/06/06	1	63.00	1	61.30	60.60	0	1,392	0.00%
2018/06/01	2	60.05	2	60.40	59.30	0	1,381	0.00%
2018/05/31	1	60.20	2	61.35	58.70	-1	1,389	-0.07%
2018/05/30	1	60.50	0	0.00	59.80	1	1,386	0.07%
2018/05/25	2	57.50	2	57.70	57.00	0	1,416	0.00%
2018/05/22	0	0.00	0.2	63.10	64.10	-0.2	1,431	-0.01%
2018/05/21	0	0.00	0.3	64.40	64.50	-0.3	1,423	-0.02%
2018/05/18	0	0.00	0.2	64.10	64.10	-0.2	1,428	-0.01%
2018/05/17	1	64.40	1.3	64.77	63.70	-0.3	1,522	-0.02%
2018/05/16	1	67.30	1.1	67.21	65.50	-0.1	1,577	0.00%
2018/05/15	1	67.20	1.1	65.95	65.10	-0.1	1,648	-0.01%
2018/05/14	1	62.60	0	0.00	64.00	1	1,762	0.06%
2018/05/11	3.1	65.86	3	65.63	64.40	0.1	1,796	0.01%
2018/05/04	3	73.30	3	73.47	73.50	0	1,781	0.00%
2018/05/03	1	69.90	1	70.00	69.50	0	1,733	0.00%
2018/05/02	0	0.00	0.1	72.40	72.40	-0.1	1,712	0.00%
2018/04/30	1	74.70	1	74.40	73.30	0	1,696	0.00%
2018/04/23	0	0.00	0.1	73.10	73.10	-0.1	1,393	-0.01%
2018/04/19	5	77.46	5.1	77.59	76.50	-0.1	1,344	-0.01%
2018/04/17	0	0.00	0.2	69.00	68.60	-0.2	1,201	-0.02%
2018/04/13	0	0.00	0.1	69.20	69.00	-0.1	1,150	-0.01%
2018/04/12	3	73.53	3.5	72.23	72.40	-0.5	1,106	-0.05%
2018/04/11	2.1	78.05	1	78.90	74.50	1.1	1,067	0.10%
2018/04/09	0	0.00	0	91.40	91.40	0	1,016	0.00%
2018/04/03	0	0.00	0	100.50	101.50	0	962	0.00%
2018/04/02	0	0.00	0.1	92.50	92.50	-0.1	905	-0.01%
2018/03/27	0	0.00	3	75.87	77.30	-3	881	-0.34%
2018/03/26	3	75.60	0.2	72.90	73.00	2.8	874	0.32%
2018/03/21	0	0.00	3	65.90	68.60	-3	854	-0.35%
2018/03/20	3	72.83	0	0.00	73.20	3	842	0.36%
2018/03/19	0	0.00	2	69.50	70.20	-2	828	-0.24%
2018/03/16	1	64.50	0	0.00	63.90	1	811	0.12%
2018/03/15	1.1	76.73	0	0.00	71.00	1.1	795	0.14%
2018/03/14	0.2	78.80	0	0.00	78.80	0.2	789	0.03%
2018/03/08	0	0.00	10.1	120.00	120.00	-10.1	750	-1.34%
2018/03/07	0	0.00	0.1	109.50	109.50	-0.1	732	-0.01%
2018/03/06	0	0.00	2	90.70	99.70	-2	731	-0.27%
2018/03/01	4	75.90	0	0.00	75.00	4	693	0.58%
2018/02/27	3.1	76.95	1	76.90	76.90	2.1	678	0.31%
2018/02/26	0	0.00	2	85.40	85.40	-2	650	-0.31%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/21	1	64.30	0	0.00	64.30	1	602	0.17%
2018/02/12	1	58.50	1	58.50	58.50	0	600	0.00%
2018/02/09	8	50.22	5	49.72	53.20	3	590	0.51%
2018/02/08	4	49.60	3	49.38	48.45	1	493	0.20%
2018/02/07	6	52.47	9	52.83	53.80	-3	433	-0.69%
2018/02/06	3	49.77	2	47.33	49.20	1	349	0.29%
2018/02/05	0	0.00	11	46.25	47.15	-11	220	-4.99%
2018/01/31	2	39.40	0	0.00	39.40	2	131	1.53%
2018/01/16	0	0.00	0	35.35	35.40	0	48	-0.04%