青雲 (5386)-元大-復北券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.1
漲跌
▲1.6
漲幅
+2.34%
成交量
752張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	70.30	0	0.00	70.10	0	2,383	0.00%
2024/05/02	1	67.00	0	0.00	67.50	1	2,365	0.04%
2024/04/29	1	68.60	0	0.00	68.90	1	2,354	0.04%
2024/04/26	3	69.67	0	0.00	68.70	3	2,351	0.13%
2024/04/19	2	68.15	1	70.60	70.20	1	2,318	0.04%
2024/04/17	1	72.50	0	0.00	71.70	1	2,305	0.04%
2024/04/16	1	68.60	0	0.00	69.60	1	2,281	0.04%
2024/04/15	4	70.70	0	0.00	70.10	4	2,264	0.18%
2024/04/11	5	74.24	1	77.00	73.20	4	2,222	0.18%
2024/04/10	25	79.67	0	0.00	75.40	25	2,173	1.15%
2024/04/08	30	83.56	3	84.83	82.40	27	2,100	1.29%
2024/04/03	9	85.31	3	85.00	85.20	6	2,072	0.29%
2024/04/02	7	94.39	1	96.40	90.60	6	1,999	0.30%
2024/04/01	0	0.00	3	90.43	92.00	-3	1,887	-0.16%
2024/03/29	2	86.65	3	92.53	83.90	-1	1,798	-0.06%
2024/03/28	2	84.70	0	0.00	85.80	2	1,694	0.12%
2024/03/26	0	0.00	3.6	89.64	89.80	-3.6	1,684	-0.22%
2024/03/18	1	86.90	1	88.70	88.50	0	1,696	0.00%
2024/03/14	1	91.60	3	88.23	87.70	-2	1,667	-0.12%
2024/03/13	0	0.00	3	86.60	86.70	-3	1,365	-0.22%
2024/03/12	0	0.00	1	76.50	78.90	-1	1,367	-0.07%
2024/03/11	1	72.90	2	72.65	71.80	-1	1,441	-0.07%
2024/03/08	1	68.90	24	68.67	69.90	-23	1,301	-1.77%
2024/03/07	2	63.60	0.4	63.60	63.60	1.6	1,194	0.13%
2024/03/06	1	58.90	1	58.50	57.90	0	1,114	0.00%
2024/03/05	1	60.90	1	60.00	58.80	0	1,114	0.00%
2024/03/04	3	57.97	3	58.33	57.90	0	1,063	0.00%
2024/03/01	1	59.60	1	59.50	57.90	0	1,045	0.00%
2024/02/29	0	0.00	2	57.00	57.40	-2	960	-0.21%
2024/02/27	3	53.03	2	52.30	52.20	1	946	0.11%
2024/02/26	0	0.00	0	51.90	51.70	0	945	0.00%
2024/02/16	0	0.00	1	54.30	54.50	-1	1,106	-0.09%
2024/02/15	1	53.60	0	0.00	53.90	1	1,114	0.09%
2024/02/02	0	0.00	1	50.40	50.30	-1	1,215	-0.08%
2024/01/26	0	0.00	1	51.20	50.90	-1	1,373	-0.07%
2024/01/08	1	53.30	0	0.00	53.20	1	1,579	0.06%
2024/01/05	0	0.00	3	54.27	53.40	-3	1,582	-0.19%
2023/12/13	14	58.84	14	57.00	57.00	0	1,576	0.00%
2023/12/08	0	0.00	4	59.80	58.50	-4	1,461	-0.27%
2023/12/07	3	61.70	1	63.40	60.80	2	1,428	0.14%
2023/12/06	29	62.25	24	64.60	64.60	5	1,304	0.38%
2023/12/05	11	59.62	12	59.83	58.80	-1	1,153	-0.09%
2023/12/01	0	0.00	5	54.66	54.50	-5	994	-0.50%
2023/11/29	5	55.70	0	0.00	54.00	5	987	0.51%
2023/11/27	1	52.50	0	0.00	51.70	1	989	0.10%
2023/11/17	0	0.00	4	54.00	54.00	-4	945	-0.42%
2023/11/14	0	0.00	1	56.00	55.80	-1	844	-0.12%
2023/11/13	4	57.90	1	56.00	57.60	3	824	0.36%
2023/11/10	5	55.56	3	55.50	54.70	2	786	0.25%
2023/11/09	0	0.00	13	57.33	57.40	-13	715	-1.82%
2023/10/30	0	0.00	1	50.80	49.60	-1	605	-0.17%
2023/10/26	2	52.55	3	51.97	53.00	-1	662	-0.15%
2023/10/25	2	51.90	2	51.70	51.10	0	709	0.00%
2023/10/24	8	51.41	6	51.57	50.50	2	763	0.26%
2023/10/16	0	0.00	1	50.60	49.90	-1	1,099	-0.09%
2023/10/12	1	51.90	0	0.00	52.50	1	1,174	0.09%
2023/10/11	1	51.20	1	52.40	50.50	0	1,188	0.00%
2023/09/22	1	51.50	0	0.00	51.50	1	1,266	0.08%
2023/09/21	1	52.50	0	0.00	51.30	1	1,273	0.08%
2023/09/07	0	0.00	0.1	51.90	51.90	-0.1	1,517	-0.01%
2023/09/01	10	53.37	0	0.00	53.40	10	1,734	0.58%
2023/08/31	0	0.00	1.2	50.74	51.00	-1.2	1,769	-0.07%
2023/08/24	3	52.30	0	0.00	51.40	3	2,017	0.15%
2023/08/22	0	0.00	2	51.30	51.30	-2	2,035	-0.10%
2023/08/21	0	0.00	2	53.20	52.70	-2	2,032	-0.10%
2023/08/14	0	0.00	4	53.73	52.60	-4	2,003	-0.20%
2023/08/10	2	57.15	0	0.00	55.60	2	1,983	0.10%
2023/08/09	3	61.20	0	0.00	59.90	3	1,972	0.15%
2023/08/07	0	0.00	5	61.34	63.00	-5	1,940	-0.26%
2023/08/04	3	60.47	1	61.20	61.50	2	1,925	0.10%
2023/08/01	0	0.00	3	65.10	62.50	-3	1,878	-0.16%
2023/07/28	9	70.41	2	71.80	69.00	7	1,801	0.39%
2023/07/27	8	67.50	2	68.25	67.50	6	1,690	0.35%
2023/07/26	9	65.04	5	64.32	68.10	4	1,608	0.25%
2023/07/25	29	61.68	7	62.44	62.90	22	1,481	1.48%
2023/07/24	0	0.00	2	55.15	57.20	-2	1,414	-0.14%
2023/07/19	0	0.00	5	62.76	63.70	-5	1,273	-0.39%
2023/07/17	2	61.10	5.1	60.50	60.50	-3.1	1,163	-0.27%
2023/07/11	0	0.00	0.2	55.30	54.50	-0.2	1,078	-0.02%
2023/07/07	1.1	54.95	0	0.00	54.00	1.1	1,084	0.10%
2023/07/04	0	0.00	30	57.28	58.30	-30	1,057	-2.84%
2023/06/30	0.1	55.70	1	56.20	55.80	-0.9	1,022	-0.09%
2023/06/28	1	56.60	0	0.00	55.70	1	1,012	0.10%
2023/06/21	8	60.51	13	61.63	60.50	-5	990	-0.50%
2023/06/20	0	0.00	2	60.90	59.90	-2	976	-0.20%
2023/06/19	2	62.45	12	62.91	61.20	-10	962	-1.04%
2023/06/16	41	61.67	17	63.37	63.60	24	945	2.54%
2023/06/15	27	60.34	2	61.50	59.70	25	879	2.84%
2023/06/13	2	62.60	7	60.53	59.80	-5	806	-0.62%
2023/06/12	10	61.51	15	61.35	60.00	-5	742	-0.67%
2023/06/06	0	0.00	2	52.40	53.50	-2	518	-0.39%
2023/06/05	7	52.47	3	54.00	52.00	4	459	0.87%
2023/06/02	0	0.00	1.1	50.24	53.20	-1.1	397	-0.27%
2023/06/01	2	48.85	2	48.80	48.40	0	335	0.00%
2023/05/31	1	49.45	5	48.58	49.00	-4	313	-1.28%
2023/05/30	2	45.75	11	46.45	46.45	-9	204	-4.40%
2023/05/25	1	37.50	1	38.10	38.30	0	172	0.00%
2023/04/20	0	0.00	1	40.05	39.50	-1	289	-0.35%
2023/04/17	0	40.80	0	0.00	40.60	0	296	0.00%
2023/04/13	0	0.00	1	42.15	42.10	-1	339	-0.29%
2023/04/12	0	0.00	8	41.99	42.40	-8	337	-2.37%
2023/04/11	0	0.00	3.2	40.21	39.95	-3.2	331	-0.96%
2023/04/10	0	0.00	0	40.90	40.85	0	331	-0.01%
2023/04/07	19	40.44	0	0.00	40.45	19	331	5.73%
2023/04/06	0	0.00	6.3	40.97	40.35	-6.3	331	-1.89%
2023/03/31	2	39.70	0	0.00	39.70	2	329	0.61%
2023/03/13	0	36.95	0	0.00	36.30	0	602	0.00%
2023/03/08	0	0.00	1	37.75	37.60	-1	605	-0.17%
2023/03/02	5	36.70	0	0.00	36.90	5	619	0.81%
2023/03/01	0	37.00	0	0.00	37.00	0	627	0.01%
2023/02/24	1	37.55	0	0.00	37.00	1	627	0.16%
2023/02/23	1	37.65	2	37.55	37.50	-1	618	-0.16%
2023/01/05	1	37.20	1	36.05	36.05	0	880	0.00%
2022/12/20	0	0.00	1	36.20	35.55	-1	801	-0.12%
2022/12/16	1	37.30	1	37.50	37.20	0	772	0.00%
2022/12/15	7.6	39.09	31	40.77	39.20	-23.4	739	-3.16%
2022/12/14	1	36.65	2	37.50	38.30	-1	563	-0.18%
2022/12/07	3	36.07	0	0.00	36.00	3	520	0.58%
2022/12/06	4	37.10	0	0.00	36.35	4	514	0.78%
2022/12/05	1	37.45	0	0.00	36.25	1	505	0.20%
2022/11/29	4	34.65	0	0.00	35.00	4	477	0.84%
2022/11/28	6	34.65	0	0.00	35.70	6	475	1.26%
2022/11/14	0	0.00	4	32.81	33.30	-4	399	-1.00%
2022/11/09	1	33.95	0	0.00	33.80	1	392	0.25%
2022/11/08	3	37.17	0	0.00	34.55	3	382	0.78%
2022/10/27	3	34.50	3	34.40	34.65	0	235	0.00%
2022/10/24	0	0.00	1	29.50	29.25	-1	119	-0.83%
2022/10/20	2	32.55	2	32.60	32.05	0	116	0.00%
2022/10/19	0	0.00	2	31.10	31.10	-2	85	-2.34%
2022/10/12	0	0.00	4	28.21	28.50	-4	121	-3.30%
2022/10/07	0	0.00	4	30.15	30.10	-4	120	-3.33%
2022/10/06	0	0.00	4	30.10	30.45	-4	120	-3.33%
2022/09/30	0	0.00	1	30.20	30.60	-1	120	-0.83%
2022/09/28	1	30.50	1	31.30	29.65	0	119	0.00%
2022/09/27	0	0.00	1	32.55	32.90	-1	120	-0.83%
2022/08/04	0	0.00	1	36.05	36.50	-1	114	-0.88%
2022/07/29	0	0.00	2	38.35	39.90	-2	100	-2.00%
2022/07/28	1	37.25	1	37.50	36.30	0	92	0.00%
2022/07/27	1	37.60	1	38.55	37.50	0	90	0.00%
2022/07/22	5	37.20	6	37.87	37.70	-1	84	-1.18%
2022/07/21	1	39.55	0	0.00	38.75	1	83	1.20%
2022/05/10	2	40.28	0	0.00	40.25	2	116	1.71%
2022/05/09	3	40.33	0	0.00	39.60	3	135	2.21%
2022/05/06	6	40.61	0	0.00	40.40	6	151	3.96%
2022/05/04	0	0.00	52.3	40.45	40.75	-52.3	154	-33.91%
2022/04/25	0	0.00	1	41.30	41.40	-1	158	-0.63%
2022/04/20	1	44.55	2	44.25	44.35	-1	158	-0.63%
2022/04/18	0	0.00	4	44.53	44.55	-4	160	-2.49%
2022/03/10	0	0.00	1	44.55	44.05	-1	537	-0.19%
2022/03/09	0	0.00	1	43.00	43.00	-1	536	-0.19%
2022/03/03	1	45.70	0	0.00	45.40	1	560	0.18%
2022/02/25	1	43.20	0	0.00	43.30	1	579	0.17%
2022/02/10	0	0.00	1	46.20	46.20	-1	700	-0.14%
2022/02/08	1	45.65	0	0.00	47.85	1	768	0.13%
2022/01/24	1	41.90	1	43.05	43.00	0	768	0.00%
2022/01/18	0.1	46.80	0	0.00	46.65	0.1	826	0.01%
2022/01/07	1	47.55	0	0.00	48.00	1	1,063	0.09%
2022/01/06	3	48.70	0	0.00	49.05	3	1,067	0.28%
2022/01/05	0.1	49.55	0	0.00	49.15	0.1	1,067	0.01%
2022/01/04	4	49.90	0	0.00	49.75	4	1,070	0.37%
2021/12/30	0	0.00	1	49.65	50.00	-1	1,091	-0.09%
2021/12/28	1	51.70	0	0.00	51.80	1	1,079	0.09%
2021/12/24	1	57.40	0	0.00	53.60	1	1,051	0.10%
2021/12/23	41	57.44	43.2	57.37	58.40	-2.2	1,006	-0.21%
2021/12/22	1	50.20	24	52.69	53.90	-23	875	-2.63%
2021/12/07	5	49.15	0	0.00	49.10	5	746	0.67%
2021/12/06	0	0.00	5	49.00	49.00	-5	738	-0.68%
2021/12/03	1	48.65	1	48.65	48.15	0	733	0.00%
2021/11/25	1	48.40	1	49.20	49.70	0	718	0.00%
2021/11/17	2	46.15	0	0.00	47.75	2	699	0.29%
2021/11/12	1	49.50	0	0.00	49.70	1	683	0.15%
2021/11/11	4	50.68	1	51.00	49.15	3	674	0.45%
2021/11/10	1	50.70	2	51.65	50.40	-1	663	-0.15%
2021/11/09	27	52.80	13	53.09	52.10	14	641	2.18%
2021/11/08	2	51.00	6	50.70	51.00	-4	590	-0.68%
2021/11/05	7	48.06	2	48.15	48.10	5	544	0.92%
2021/10/22	3	51.07	0	0.00	51.50	3	473	0.63%
2021/10/21	3	51.33	4	52.43	53.40	-1	502	-0.20%
2021/10/20	2	48.88	1	47.55	48.60	1	426	0.23%
2021/10/12	2	41.85	2	42.20	41.40	0	310	0.00%
2021/10/08	15	43.05	15	42.20	41.15	0	299	0.00%
2021/09/16	0	41.10	0	0.00	41.80	0	308	0.00%
2021/09/06	0.9	46.10	0	0.00	44.65	0.9	345	0.25%
2021/08/23	0	0.00	1	44.20	44.25	-1	400	-0.25%
2021/08/10	1	48.25	0	0.00	46.50	1	447	0.22%
2021/07/29	2	47.93	1	48.30	47.45	1	518	0.19%
2021/07/28	1	49.05	1	50.30	46.95	0	529	0.00%
2021/07/27	5	52.34	4.3	52.45	50.50	0.7	523	0.14%
2021/07/22	0	44.55	1	45.00	44.40	-1	482	-0.20%
2021/07/12	1	48.95	0	0.00	48.95	1	687	0.15%
2021/07/05	0	50.80	0	0.00	51.70	0	860	0.00%
2021/06/25	2	52.75	0	0.00	51.10	2	1,338	0.15%
2021/06/18	1	53.38	1	53.70	52.90	0	1,380	0.00%
2021/06/16	1	52.50	0	0.00	52.10	1	1,444	0.07%
2021/06/15	0.2	53.30	0	0.00	53.30	0.2	1,468	0.01%
2021/06/03	3	54.03	4	54.63	54.50	-1	1,781	-0.06%
2021/05/26	1	51.60	1	52.30	51.70	0	2,071	0.00%
2021/05/25	0	0.00	1	51.40	51.20	-1	2,156	-0.05%
2021/05/18	0	0.00	2	46.75	46.75	-2	2,424	-0.08%
2021/05/14	0	0.00	2	49.85	47.20	-2	2,427	-0.08%
2021/05/12	1	52.70	0	0.00	50.90	1	2,472	0.04%
2021/05/11	4	56.50	4	56.40	56.40	0	2,557	0.00%
2021/05/06	0	0.00	1	56.90	56.70	-1	2,661	-0.04%
2021/05/05	0	0.00	1	57.70	58.00	-1	2,668	-0.04%
2021/05/04	0	0.00	2	54.80	56.00	-2	2,718	-0.07%
2021/05/03	1	64.00	1	64.60	59.20	0	2,760	0.00%
2021/04/29	1	64.00	0	0.00	63.80	1	2,811	0.04%
2021/04/28	0	0.00	0.3	65.10	64.60	-0.3	2,840	-0.01%
2021/04/23	1	66.30	3	66.20	66.30	-2	2,875	-0.07%
2021/04/22	0	0.00	2	66.40	62.20	-2	2,913	-0.07%
2021/04/21	1	67.60	0	0.00	67.30	1	2,956	0.03%
2021/04/20	1	67.50	0	0.00	67.70	1	3,013	0.03%
2021/04/19	5	68.98	0	0.00	68.70	5	3,064	0.16%
2021/04/16	0	0.00	2	75.00	74.00	-2	3,095	-0.06%
2021/04/15	0	0.00	1	75.10	73.50	-1	3,204	-0.03%
2021/04/14	3	71.63	1	77.70	73.90	2	3,325	0.06%
2021/04/13	4	76.58	4	76.00	73.50	0	3,341	0.00%
2021/04/12	4	76.90	4	77.10	77.10	0	3,328	0.00%
2021/04/09	1	74.00	0	0.00	74.00	1	3,291	0.03%
2021/04/08	9	77.21	5	77.66	75.20	4	3,273	0.12%
2021/04/07	5	84.02	3	84.80	83.30	2	3,200	0.06%
2021/04/06	2	82.75	6	85.72	82.50	-4	3,132	-0.13%
2021/04/01	3	84.67	5	82.02	80.00	-2	3,049	-0.07%
2021/03/31	0	0.00	0.1	78.40	78.40	-0.1	2,875	0.00%
2021/03/26	0.1	69.60	0	0.00	70.00	0.1	2,842	0.00%
2021/03/24	2	70.40	0	0.00	69.00	2	3,157	0.06%
2021/03/22	1	72.70	0	0.00	71.90	1	3,422	0.03%
2021/03/19	2	72.50	0	0.00	72.50	2	3,653	0.05%
2021/03/17	0	0.00	1	71.20	71.00	-1	3,825	-0.03%
2021/03/15	1	77.00	2	75.20	75.00	-1	4,077	-0.02%
2021/03/12	1	75.70	2	74.40	73.80	-1	4,040	-0.02%
2021/03/11	3	74.37	0	0.00	73.80	3	4,004	0.07%
2021/03/09	0	0.00	2	74.00	73.00	-2	3,900	-0.05%
2021/03/08	1	73.50	1	70.80	70.60	0	3,865	0.00%
2021/03/04	4	73.78	4	76.53	72.60	0	3,802	0.00%
2021/03/03	0	0.00	3	72.00	71.50	-3	3,667	-0.08%
2021/03/02	2	72.00	0	0.00	72.00	2	3,663	0.05%
2021/02/26	0	0.00	1	70.20	73.00	-1	3,678	-0.03%
2021/02/24	3	70.60	6	71.40	72.50	-3	3,668	-0.08%
2021/02/23	3	74.03	1	73.50	74.00	2	3,914	0.05%
2021/02/19	0	0.00	0.5	73.00	73.10	-0.5	3,874	-0.01%
2021/02/05	4	55.03	2	55.00	55.00	2	3,867	0.05%
2021/02/03	0	0.00	4	58.25	55.10	-4	3,833	-0.10%
2021/02/02	3	53.17	0	0.00	56.00	3	3,809	0.08%
2021/01/29	2	60.45	4	60.38	62.50	-2	3,723	-0.05%
2021/01/28	1	56.60	1	57.10	56.90	0	3,651	0.00%
2021/01/27	4	58.60	3	58.33	59.10	1	3,639	0.03%
2021/01/26	5	61.48	8	60.31	59.40	-3	3,620	-0.08%
2021/01/25	7	58.61	5	58.98	60.90	2	3,556	0.06%
2021/01/22	3	55.80	3	56.10	55.40	0	3,502	0.00%
2021/01/21	1.4	60.29	1	59.80	59.50	0.4	3,441	0.01%
2021/01/19	4	68.75	5	67.86	66.70	-1	3,370	-0.03%
2021/01/18	2	68.50	1	74.10	67.50	1	3,343	0.03%
2021/01/15	2	77.10	1	77.20	73.80	1	3,302	0.03%
2021/01/14	25	71.15	34	71.21	73.70	-9	3,234	-0.28%
2021/01/13	11	67.59	11	68.80	67.00	0	3,171	0.00%
2021/01/12	3	71.30	0	0.00	68.00	3	3,102	0.10%
2021/01/11	15	77.09	11	76.75	75.50	4	3,032	0.13%
2021/01/08	25.1	84.25	22	85.50	78.80	3.1	2,971	0.10%
2021/01/07	10	74.97	20.2	73.85	78.90	-10.2	2,835	-0.36%
2021/01/06	21	77.66	17	74.11	74.00	4	2,695	0.15%
2021/01/04	0	0.00	1	91.10	91.00	-1	2,605	-0.04%
2020/12/22	4	81.60	3	81.60	77.30	1	2,530	0.04%
2020/12/21	20	90.48	16	89.99	85.10	4	2,502	0.16%
2020/12/18	16	85.03	12	86.09	86.10	4	2,249	0.18%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	46	71.93	49	72.19	71.20	-3	2,136	-0.14%
2020/12/15	48	66.37	48	66.23	68.90	0	1,859	0.00%
2020/12/14	11	62.16	14	62.54	62.70	-3	1,610	-0.19%
2020/12/11	37	59.57	35	60.38	57.00	2	1,546	0.13%
2020/12/10	37	59.33	33	60.57	63.20	4	1,357	0.29%
2020/12/09	8	59.31	0	0.00	57.50	8	1,065	0.75%
2020/12/08	0	0.00	5	63.80	63.80	-5	1,042	-0.48%
2020/12/07	0	0.00	2	58.55	58.00	-2	1,025	-0.20%
2020/11/26	1	54.10	0	0.00	53.20	1	958	0.10%
2020/11/25	2	56.00	1	56.70	55.00	1	938	0.11%
2020/11/24	4	54.30	5	55.72	55.00	-1	872	-0.11%
2020/11/23	15	53.06	18	54.10	54.90	-3	798	-0.38%
2020/11/20	46	47.96	44	48.74	49.95	2	756	0.26%
2020/11/19	6	45.45	0	0.00	45.45	6	406	1.47%
2020/11/18	15	41.21	44.5	41.35	41.35	-29.5	353	-8.35%
2020/11/16	0	0.00	0.2	34.20	34.20	-0.2	305	-0.07%
2020/11/12	0	0.00	11	29.09	28.30	-11	268	-4.10%
2020/11/11	31	30.34	0	0.00	29.20	31	263	11.75%
2020/11/10	0	0.00	1	29.50	30.00	-1	256	-0.39%
2020/11/09	2	31.40	0	0.00	30.60	2	235	0.85%
2020/11/06	1	29.85	1	29.80	29.80	0	193	0.00%
2020/10/26	0	0.00	1	28.15	27.75	-1	212	-0.47%
2020/10/22	1	29.05	0	0.00	28.50	1	284	0.35%
2020/08/31	0	0.00	0.1	28.60	28.60	-0.1	274	-0.02%
2020/08/25	2	29.55	3	29.42	29.40	-1	293	-0.34%
2020/08/24	1	29.50	0	0.00	29.70	1	301	0.33%
2020/08/20	0	0.00	1	29.45	28.80	-1	299	-0.33%
2020/08/19	1	30.60	5	30.45	30.00	-4	295	-1.35%
2020/08/18	5	29.87	0	0.00	29.05	5	280	1.78%
2020/07/29	0	0.00	1	32.30	32.40	-1	274	-0.36%
2020/07/28	5	30.00	7	30.55	30.55	-2	243	-0.82%
2020/07/22	0	0.00	1	27.85	27.90	-1	227	-0.44%
2020/07/14	1	29.30	0	0.00	28.90	1	234	0.43%
2020/07/06	0	0.00	10	29.53	29.75	-10	237	-4.20%
2020/06/08	10	30.05	0	0.00	30.00	10	253	3.95%
2020/04/14	0	0.00	3	28.45	28.65	-3	211	-1.42%
2020/03/19	6	18.77	6	18.87	18.70	0	184	0.00%
2020/03/12	0	0.00	1	28.50	27.50	-1	174	-0.57%
2020/03/09	1	30.55	0	0.00	28.85	1	170	0.59%
2020/03/02	0	0.00	2	29.30	29.10	-2	161	-1.24%
2020/02/25	2	31.00	0	0.00	30.20	2	153	1.30%
2020/02/17	1	31.20	0	0.00	31.30	1	147	0.68%
2020/02/14	2	32.15	0	0.00	32.00	2	145	1.37%
2019/10/31	1	33.70	0	0.00	33.20	1	162	0.61%
2019/09/04	0	0.00	3	33.65	33.65	-3	362	-0.83%
2019/08/27	0	0.00	3.7	33.45	33.65	-3.7	370	-1.00%
2019/08/26	0	0.00	14	33.51	33.30	-14	373	-3.74%
2019/08/06	2	35.43	2	35.28	35.20	0	462	0.00%
2019/07/24	0	0.00	1	35.30	35.20	-1	453	-0.22%
2019/07/19	2	36.30	0	0.00	36.05	2	450	0.44%
2019/07/16	1	40.50	0	0.00	40.40	1	438	0.23%
2019/07/12	1	40.75	3	40.87	41.00	-2	433	-0.46%
2019/07/11	7	42.40	0	0.00	41.35	7	428	1.63%
2019/07/10	2	42.40	0	0.00	42.75	2	418	0.48%
2019/06/28	0	0.00	2	39.60	39.25	-2	426	-0.47%
2019/06/27	2	41.15	0	0.00	40.00	2	422	0.47%
2019/06/26	3	41.15	5	40.72	40.50	-2	406	-0.49%
2019/06/25	0	0.00	2	39.50	39.00	-2	384	-0.52%
2019/06/24	4	40.96	2	40.90	40.75	2	372	0.54%
2019/06/21	1	39.40	0	0.00	38.45	1	347	0.29%
2019/06/18	2	39.50	2	38.15	37.75	0	337	0.00%
2019/05/30	1	38.20	1	38.60	38.10	0	350	0.00%
2019/05/29	3	40.03	2	39.35	38.10	1	348	0.29%
2019/05/28	2	36.80	2	38.20	38.90	0	309	0.00%
2019/05/13	3	37.65	0	0.00	37.00	3	335	0.89%
2019/04/08	0	0.00	1	44.10	44.00	-1	312	-0.32%
2019/04/03	1	44.00	0	0.00	43.05	1	305	0.33%
2019/03/28	5	42.48	9	41.62	40.65	-4	378	-1.06%
2019/03/26	0	0.00	1	41.00	40.65	-1	371	-0.27%
2019/03/19	5	42.37	0	0.00	41.35	5	365	1.37%
2019/03/18	0	0.00	2.1	39.95	39.95	-2.1	344	-0.60%
2019/03/08	0	0.00	1	39.75	41.25	-1	337	-0.30%
2019/02/19	9	46.06	4	46.20	44.60	5	318	1.57%
2019/02/14	10	45.30	0	0.00	45.00	10	288	3.47%
2019/02/13	0	0.00	12	43.55	43.55	-12	265	-4.53%
2019/01/18	0	0.00	2	40.60	39.05	-2	281	-0.71%
2019/01/17	0	0.00	3	40.43	38.85	-3	277	-1.08%
2018/12/27	0	0.00	3	41.00	38.75	-3	275	-1.09%
2018/12/26	3	38.95	0	0.00	39.90	3	270	1.11%
2018/12/25	5	41.50	21	43.00	40.10	-16	253	-6.32%
2018/12/24	20	40.32	5	41.65	42.95	15	209	7.18%
2018/12/22	6	39.78	5	40.10	39.05	1	182	0.55%
2018/12/21	5	38.85	1	39.60	39.60	4	163	2.45%
2018/12/19	0	0.00	3	36.20	35.90	-3	158	-1.89%
2018/12/18	3	37.82	0	0.00	36.05	3	157	1.90%
2018/11/29	1	38.00	0	0.00	37.15	1	216	0.46%
2018/11/07	0	0.00	8	36.06	36.20	-8	346	-2.31%
2018/11/05	5	36.99	0	0.00	36.90	5	367	1.36%
2018/11/02	3	38.40	0	0.00	37.95	3	417	0.72%
2018/10/23	0	0.00	0.5	37.50	37.00	-0.5	471	-0.11%
2018/10/16	0	0.00	2	42.50	40.35	-2	545	-0.37%
2018/10/12	0	0.00	3	39.68	40.00	-3	569	-0.53%
2018/10/08	0	0.00	2	44.40	44.70	-2	642	-0.31%
2018/10/05	0	0.00	1	45.00	45.00	-1	650	-0.15%
2018/09/28	5	50.90	0	0.00	49.00	5	680	0.73%
2018/09/13	0	0.00	10	49.38	48.65	-10	757	-1.32%
2018/09/12	10	49.00	0	0.00	48.80	10	760	1.31%
2018/08/31	5	56.00	5	56.50	54.10	0	699	0.00%
2018/08/29	1	55.00	4.3	56.05	56.10	-3.3	653	-0.50%
2018/08/10	0	0.00	3	57.30	57.50	-3	699	-0.43%
2018/08/09	3	59.60	0	0.00	59.60	3	694	0.43%
2018/08/08	0	0.00	10	55.46	56.30	-10	655	-1.52%
2018/08/03	1	55.30	0	0.00	53.00	1	685	0.15%
2018/08/02	6	56.50	0	0.00	55.30	6	707	0.85%
2018/08/01	5	57.20	0	0.00	57.00	5	735	0.68%
2018/07/31	6	58.23	4	59.40	58.50	2	743	0.27%
2018/07/30	3	58.80	3	60.93	57.30	0	756	0.00%
2018/07/27	0	0.00	11	59.79	59.60	-11	788	-1.40%
2018/07/26	15	60.13	4	58.68	57.90	11	789	1.39%
2018/07/25	1	55.00	6	54.35	56.60	-5	781	-0.64%
2018/07/24	0	0.00	2	60.20	60.20	-2	803	-0.25%
2018/07/23	0	0.00	4	58.65	58.50	-4	844	-0.47%
2018/07/19	0	0.00	1	60.60	60.60	-1	945	-0.11%
2018/07/18	0	0.00	12	60.25	60.40	-12	1,029	-1.17%
2018/07/17	10	55.90	2	57.30	57.30	8	1,016	0.79%
2018/07/11	1	50.10	0	0.00	49.15	1	1,156	0.09%
2018/07/09	0	0.00	1	49.35	48.50	-1	1,218	-0.08%
2018/07/06	3	50.00	0	0.00	50.60	3	1,254	0.24%
2018/07/05	0	0.00	20	52.01	51.70	-20	1,291	-1.55%
2018/06/29	1	48.45	0	0.00	47.70	1	1,347	0.07%
2018/06/28	3	49.88	1	49.20	48.45	2	1,347	0.15%
2018/06/27	20	50.06	0	0.00	51.00	20	1,340	1.49%
2018/06/26	1	44.05	1	43.85	46.40	0	1,326	0.00%
2018/06/22	9	46.79	9	46.40	46.00	0	1,321	0.00%
2018/06/15	3	55.50	0	0.00	55.40	3	1,336	0.22%
2018/06/14	1	54.30	0	0.00	54.30	1	1,346	0.07%
2018/06/08	11	61.25	11	59.50	58.50	0	1,406	0.00%
2018/06/06	32	60.81	45	60.87	60.60	-13	1,392	-0.93%
2018/06/05	6	60.92	5	62.70	62.20	1	1,382	0.07%
2018/05/31	6	61.05	0	0.00	58.70	6	1,389	0.43%
2018/05/30	1	58.80	1	59.80	59.80	0	1,386	0.00%
2018/05/28	5	57.08	1	57.70	57.80	4	1,393	0.29%
2018/05/25	1	57.50	0	0.00	57.00	1	1,416	0.07%
2018/05/24	0	0.00	1	56.50	57.40	-1	1,419	-0.07%
2018/05/22	1	65.50	3	64.43	64.10	-2	1,431	-0.14%
2018/05/21	0	0.00	1	64.50	64.50	-1	1,423	-0.07%
2018/05/18	0	0.00	2	64.10	64.10	-2	1,428	-0.14%
2018/05/14	0	0.00	3	63.53	64.00	-3	1,762	-0.17%
2018/05/11	0	0.00	5	64.00	64.40	-5	1,796	-0.28%
2018/05/10	0	0.00	5	69.04	69.00	-5	1,801	-0.28%
2018/05/09	1	71.50	0	0.00	70.30	1	1,781	0.06%
2018/05/04	6	75.60	6	76.40	73.50	0	1,781	0.00%
2018/04/30	1	73.50	0	0.00	73.30	1	1,696	0.06%
2018/04/24	1	79.50	0	0.00	74.30	1	1,495	0.07%
2018/04/23	5	75.00	5	74.92	73.10	0	1,393	0.00%
2018/04/20	1	73.00	0	0.00	70.00	1	1,367	0.07%
2018/04/19	4	77.30	1	79.40	76.50	3	1,344	0.22%
2018/04/18	0	0.00	3	74.87	75.40	-3	1,239	-0.24%
2018/04/16	0	0.00	2	66.10	67.90	-2	1,180	-0.17%
2018/04/13	1	67.30	0	0.00	69.00	1	1,150	0.09%
2018/04/12	1	76.00	0	0.00	72.40	1	1,106	0.09%
2018/04/11	3	74.27	4	75.33	74.50	-1	1,067	-0.09%
2018/04/09	8	99.66	8	101.19	91.40	0	1,016	0.00%
2018/04/03	12	98.32	13	100.46	101.50	-1	962	-0.10%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/29	0	0.00	2	76.90	77.00	-2	891	-0.22%
2018/03/28	2	71.20	1	73.00	74.00	1	887	0.11%
2018/03/21	0	0.00	1	65.90	68.60	-1	854	-0.12%
2018/03/20	1	73.30	0	0.00	73.20	1	842	0.12%
2018/03/19	0	0.00	5	70.12	70.20	-5	828	-0.60%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/14	1	86.40	4	78.80	78.80	-3	789	-0.38%
2018/03/08	0	0.00	15	120.00	120.00	-15	750	-2.00%
2018/03/07	1	109.50	1	109.50	109.50	0	732	0.00%
2018/03/06	0	0.00	3.2	96.33	99.70	-3.2	731	-0.43%
2018/03/05	3	90.00	2	90.70	90.70	1	712	0.14%
2018/03/02	2	76.60	1	82.50	82.50	1	705	0.14%
2018/03/01	1	75.00	35	74.69	75.00	-34	693	-4.90%
2018/02/27	0	0.00	3	76.93	76.90	-3	678	-0.44%
2018/02/26	0	0.00	2	85.40	85.40	-2	650	-0.31%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	0	0.00	3	70.70	70.70	-3	630	-0.48%
2018/02/21	0	0.00	1	64.30	64.30	-1	602	-0.17%
2018/02/12	0	0.00	2	58.50	58.50	-2	600	-0.33%
2018/02/09	1	53.10	1	53.10	53.20	0	590	0.00%
2018/02/08	16	49.01	9	49.50	48.45	7	493	1.42%
2018/02/07	8	53.39	20	53.83	53.80	-12	433	-2.77%
2018/02/06	49	49.48	12	49.74	49.20	37	349	10.59%
2018/02/05	10	43.05	0	0.00	47.15	10	220	4.54%
2018/02/02	13	41.17	0	0.00	42.90	13	168	7.70%
2018/02/01	0	0.00	1	39.00	39.00	-1	138	-0.72%
2018/01/31	1	39.90	20	38.98	39.40	-19	131	-14.50%
2018/01/30	6	39.08	6	38.88	38.40	0	96	0.00%
2018/01/29	20	36.16	4	37.70	37.70	16	73	21.87%
2018/01/18	1	34.90	0	0.00	34.40	1	52	1.92%
2018/01/15	3	34.30	3	35.22	34.25	0	41	0.00%