青雲 (5386)-元大-鹿港券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
▼0.8
漲幅
-1.17%
成交量
359張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	67.40	67.30	-0.5	2,509	-0.02%
2024/05/10	1	68.10	0	0.00	68.10	1	2,509	0.04%
2024/05/08	2	72.00	1	72.90	69.40	1	2,498	0.04%
2024/05/07	2	76.10	1	75.40	77.10	1	2,430	0.04%
2024/05/06	0	0.00	1	70.60	70.10	-1	2,383	-0.04%
2024/05/03	1	67.60	2	68.65	68.50	-1	2,372	-0.04%
2024/05/02	0	0.00	4	66.58	67.50	-4	2,365	-0.17%
2024/04/30	1	69.20	1	69.60	69.00	0	2,357	0.00%
2024/04/26	7	70.31	2	70.10	68.70	5	2,351	0.21%
2024/04/25	1	69.70	0	0.00	70.20	1	2,348	0.04%
2024/04/24	0	0.00	1	71.80	71.40	-1	2,343	-0.04%
2024/04/23	1	69.90	0	0.00	69.90	1	2,336	0.04%
2024/04/19	0	0.00	0.1	69.00	70.20	-0.1	2,318	-0.01%
2024/04/18	1	70.50	1	71.20	70.90	0	2,305	0.00%
2024/04/17	5	72.84	5	71.70	71.70	0	2,305	0.00%
2024/04/15	1	71.00	3	71.90	70.10	-2	2,264	-0.09%
2024/04/12	0	0.00	2	75.45	74.30	-2	2,240	-0.09%
2024/04/11	2	74.05	3	75.60	73.20	-1	2,222	-0.04%
2024/04/10	9	75.54	3	76.87	75.40	6	2,173	0.28%
2024/04/09	2	83.30	1	84.10	82.00	1	2,121	0.05%
2024/04/08	1	83.60	13	83.51	82.40	-12	2,100	-0.57%
2024/04/03	16.2	86.59	2	86.05	85.20	14.2	2,072	0.68%
2024/04/02	4.2	94.21	1	94.70	90.60	3.2	1,999	0.16%
2024/04/01	0	0.00	4	88.94	92.00	-4	1,887	-0.21%
2024/03/29	7.2	89.29	3	89.57	83.90	4.2	1,798	0.23%
2024/03/27	0	0.00	1	85.60	86.60	-1	1,688	-0.06%
2024/03/26	3	89.67	0	0.00	89.80	3	1,684	0.18%
2024/03/20	0	83.00	0	0.00	83.00	0	1,626	0.00%
2024/03/19	0	85.20	0.5	85.95	86.20	-0.5	1,627	-0.03%
2024/03/15	0	0.00	1	87.00	80.80	-1	1,679	-0.06%
2024/03/14	17.1	89.12	14	89.02	87.70	3.1	1,667	0.18%
2024/03/13	2	84.75	4	85.23	86.70	-2	1,365	-0.15%
2024/03/12	2	76.20	1	78.90	78.90	1	1,367	0.07%
2024/03/11	1	69.90	3	70.30	71.80	-2	1,441	-0.14%
2024/03/08	13	69.18	17	67.62	69.90	-4	1,301	-0.31%
2024/03/07	2	63.60	0	0.00	63.60	2	1,194	0.17%
2024/03/05	2	61.40	2	60.85	58.80	0	1,114	0.00%
2024/03/01	5	59.70	5	57.90	57.90	0	1,045	0.00%
2024/02/23	0	0.00	1	52.90	51.60	-1	953	-0.10%
2024/02/19	0	54.18	0	0.00	54.50	0	1,055	0.00%
2024/02/16	0	0.00	1	54.80	54.50	-1	1,106	-0.09%
2024/02/02	0	0.00	1	50.70	50.30	-1	1,215	-0.08%
2024/01/31	0	0.00	2	50.50	50.30	-2	1,356	-0.15%
2024/01/30	1	51.60	0	0.00	50.60	1	1,374	0.07%
2024/01/25	0	0.00	7	51.89	51.60	-7	1,383	-0.51%
2024/01/24	0	0.00	1	51.90	51.90	-1	1,391	-0.07%
2024/01/23	0	0.00	1	52.80	52.40	-1	1,427	-0.07%
2024/01/22	5	52.98	2	53.25	52.50	3	1,432	0.21%
2024/01/17	0	0.00	1	51.80	50.60	-1	1,528	-0.07%
2024/01/16	0	0.00	2	51.80	51.90	-2	1,571	-0.13%
2024/01/15	1	52.30	0	0.00	52.70	1	1,584	0.06%
2024/01/12	1	53.70	1	52.90	52.40	0	1,587	0.00%
2024/01/11	4	53.05	3	54.33	54.10	1	1,584	0.06%
2024/01/09	1	53.60	0	0.00	53.60	1	1,584	0.06%
2024/01/03	6	56.43	0	0.00	55.20	6	1,598	0.38%
2023/12/20	0	0.00	3	55.60	55.80	-3	1,574	-0.19%
2023/12/19	0	0.00	1	54.30	54.90	-1	1,573	-0.06%
2023/12/18	2	54.95	1	55.80	55.00	1	1,575	0.06%
2023/12/15	2	56.40	1	55.70	55.50	1	1,576	0.06%
2023/12/13	8	58.56	6	58.83	57.00	2	1,576	0.13%
2023/12/12	1	56.40	0	0.00	56.50	1	1,494	0.07%
2023/12/08	1	58.60	6	60.30	58.50	-5	1,461	-0.34%
2023/12/07	3	63.87	5	63.78	60.80	-2	1,428	-0.14%
2023/12/06	6	62.75	25.2	63.44	64.60	-19.2	1,304	-1.47%
2023/12/05	22	60.48	12.2	60.34	58.80	9.8	1,153	0.85%
2023/12/04	4	55.10	2	56.35	55.10	2	1,014	0.20%
2023/12/01	1	54.40	3	54.70	54.50	-2	994	-0.20%
2023/11/30	1	54.90	3	54.70	54.80	-2	992	-0.20%
2023/11/29	10	54.69	5.1	54.87	54.00	4.9	987	0.49%
2023/11/28	1	52.20	0	0.00	52.70	1	985	0.10%
2023/11/22	0	0.00	1	54.20	54.70	-1	991	-0.10%
2023/11/21	8	55.54	4	55.75	54.60	4	985	0.41%
2023/11/20	6	56.25	4	54.40	54.40	2	958	0.21%
2023/11/17	2	54.10	0	0.00	54.00	2	945	0.21%
2023/11/15	2	55.20	2	56.20	54.20	0	894	0.00%
2023/11/13	2	55.95	2	55.75	57.60	0	824	0.00%
2023/11/10	5	55.44	1	54.20	54.70	4	786	0.51%
2023/11/09	8	56.28	7	55.37	57.40	1	715	0.14%
2023/11/06	0	0.00	2	50.60	50.70	-2	576	-0.35%
2023/11/02	2	51.25	1	51.70	51.30	1	600	0.17%
2023/11/01	1	51.10	1	50.20	50.70	0	603	0.00%
2023/10/31	3	51.23	5	51.80	50.50	-2	619	-0.32%
2023/10/30	2	49.58	0	0.00	49.60	2	605	0.33%
2023/10/27	2	51.75	0	0.00	51.00	2	630	0.32%
2023/10/25	7	51.20	7	51.71	51.10	0	709	0.00%
2023/10/24	7	51.74	7	51.69	50.50	0	763	0.00%
2023/10/23	0	0.00	2	48.95	48.95	-2	844	-0.24%
2023/10/20	1	44.65	1	45.15	44.50	0	897	0.00%
2023/10/19	1	46.40	1	46.80	45.85	0	925	0.00%
2023/10/18	1	46.80	0	0.00	46.45	1	947	0.11%
2023/10/17	1	50.80	0	0.00	49.80	1	1,026	0.10%
2023/10/16	2	50.50	2	51.20	49.90	0	1,099	0.00%
2023/10/12	6	52.20	6	51.50	52.50	0	1,174	0.00%
2023/10/11	1	50.50	5	51.38	50.50	-4	1,188	-0.34%
2023/10/06	6	51.03	3	51.23	50.40	3	1,191	0.25%
2023/10/05	0	0.00	1	49.95	50.30	-1	1,189	-0.08%
2023/10/04	1	49.45	0	0.00	49.35	1	1,193	0.08%
2023/10/03	2	51.45	1	51.10	50.60	1	1,195	0.08%
2023/09/25	1	51.70	1	51.60	51.60	0	1,257	0.00%
2023/09/14	0	0.00	3	51.20	51.50	-3	1,304	-0.23%
2023/09/13	1	49.70	1.1	49.61	50.20	-0.1	1,325	-0.01%
2023/09/12	2	50.10	0	0.00	49.55	2	1,393	0.14%
2023/09/06	0	52.50	0	0.00	51.90	0	1,655	0.00%
2023/09/04	1	52.00	1	51.60	51.80	0	1,703	0.00%
2023/08/31	0	0.00	1.2	50.76	51.00	-1.2	1,769	-0.07%
2023/08/30	1	50.30	0	0.00	50.50	1	1,825	0.05%
2023/08/25	1	50.40	0	0.00	49.85	1	1,998	0.05%
2023/08/04	2	60.30	2	61.45	61.50	0	1,925	0.00%
2023/08/02	0	0.00	1	59.70	60.00	-1	1,901	-0.05%
2023/08/01	0	0.00	1	65.20	62.50	-1	1,878	-0.05%
2023/07/31	7	69.74	6	65.78	63.70	1	1,847	0.05%
2023/07/28	7	70.83	11	69.16	69.00	-4	1,801	-0.22%
2023/07/26	5	65.60	3	65.23	68.10	2	1,608	0.12%
2023/07/25	1	62.00	1	62.90	62.90	0	1,481	0.00%
2023/07/20	3	62.20	6	56.95	55.40	-3	1,359	-0.22%
2023/07/19	4	62.25	2	61.90	63.70	2	1,273	0.16%
2023/07/18	1	61.80	1	59.10	58.10	0	1,199	0.00%
2023/07/17	1	60.30	0	0.00	60.50	1	1,163	0.09%
2023/07/14	2	57.65	2	58.00	58.10	0	1,122	0.00%
2023/07/12	0	0.00	1	55.70	55.00	-1	1,085	-0.09%
2023/07/11	1	55.00	0	0.00	54.50	1	1,078	0.09%
2023/07/07	0.2	54.20	0	0.00	54.00	0.2	1,084	0.01%
2023/07/06	1	55.70	0	0.00	55.50	1	1,078	0.09%
2023/07/04	1	58.10	1	58.30	58.30	0	1,057	0.00%
2023/06/28	0	0.00	0.1	56.10	55.70	-0.1	1,012	-0.01%
2023/06/21	2	60.90	3	61.27	60.50	-1	990	-0.10%
2023/06/20	2	60.80	0	0.00	59.90	2	976	0.20%
2023/06/19	0	0.00	1	63.30	61.20	-1	962	-0.10%
2023/06/16	4	64.30	3	63.10	63.60	1	945	0.11%
2023/06/15	3	60.10	0	0.00	59.70	3	879	0.34%
2023/06/13	1	60.90	4.8	60.19	59.80	-3.8	806	-0.48%
2023/06/12	2	58.45	4	60.03	60.00	-2	742	-0.27%
2023/06/09	3	54.77	2	56.75	58.00	1	609	0.16%
2023/06/07	2	53.90	1	53.30	53.30	1	557	0.18%
2023/06/06	2	53.70	2	52.95	53.50	0	518	0.00%
2023/06/05	23	53.19	24	52.04	52.00	-1	459	-0.22%
2023/06/02	1	52.00	0.4	53.20	53.20	0.6	397	0.15%
2023/06/01	2	48.05	0	0.00	48.40	2	335	0.60%
2023/05/31	0	0.00	2	47.80	49.00	-2	313	-0.64%
2023/05/30	0	0.00	3	46.45	46.45	-3	204	-1.47%
2023/05/29	0	0.00	6	41.94	42.25	-6	181	-3.30%
2023/05/26	2	39.53	1	40.20	38.45	1	176	0.57%
2023/04/28	0	38.50	0	0.00	38.30	0	242	0.00%
2023/04/27	1	38.00	0	0.00	37.70	1	245	0.41%
2023/04/19	0	40.95	0	0.00	41.00	0	289	0.00%
2023/03/29	0	38.70	0	0.00	38.75	0	326	0.00%
2023/03/21	0	0.00	1	37.65	37.60	-1	579	-0.17%
2023/03/17	0	0.00	5	36.16	36.15	-5	574	-0.87%
2023/03/14	1	37.30	0	0.00	36.35	1	590	0.17%
2023/03/09	5	37.10	0	0.00	37.15	5	604	0.83%
2023/02/16	6	39.14	6	37.35	36.60	0	654	0.00%
2023/01/30	1	37.35	1	37.60	37.60	0	911	0.00%
2023/01/13	1	37.00	1	37.75	35.65	0	880	0.00%
2022/12/29	2	36.15	2	35.60	35.05	0	820	0.00%
2022/12/22	0	0.00	1	35.70	35.90	-1	808	-0.12%
2022/12/21	1	35.80	0	0.00	35.75	1	806	0.12%
2022/12/16	0	0.00	1	38.50	37.20	-1	772	-0.13%
2022/12/15	11	40.26	5	41.01	39.20	6	739	0.81%
2022/12/14	1	36.80	2	37.68	38.30	-1	563	-0.18%
2022/12/09	1	35.95	1	36.90	35.25	0	526	0.00%
2022/12/08	1	35.90	0	0.00	36.00	1	521	0.19%
2022/11/21	1	34.80	1	34.45	34.80	0	449	0.00%
2022/11/17	1	35.20	1	35.10	35.20	0	428	0.00%
2022/11/16	2	35.40	3.4	35.78	35.75	-1.4	419	-0.33%
2022/11/08	0	0.00	1	38.00	34.55	-1	382	-0.26%
2022/11/07	1	35.00	0	0.00	35.90	1	332	0.30%
2022/11/02	1	33.80	2	33.20	32.65	-1	311	-0.32%
2022/11/01	0	0.00	2	34.40	34.05	-2	304	-0.66%
2022/10/31	1	34.85	1	34.05	33.70	0	295	0.00%
2022/10/28	1	35.30	0	0.00	34.25	1	271	0.37%
2022/10/27	9	35.24	9	35.46	34.65	0	235	0.00%
2022/10/26	3	32.45	2	32.65	33.15	1	135	0.74%
2022/10/25	2	30.93	1	31.00	30.15	1	121	0.82%
2022/10/20	1	31.10	2	32.43	32.05	-1	116	-0.86%
2022/10/19	1	30.90	0	0.00	31.10	1	85	1.17%
2022/08/11	0	0.00	4	37.60	37.40	-4	121	-3.30%
2022/07/29	1	38.45	1	39.90	39.90	0	100	0.00%
2022/06/22	5	33.45	0	0.00	33.55	5	75	6.63%
2022/06/07	0	0.00	1	41.15	40.60	-1	82	-1.22%
2022/06/06	1	40.10	0	0.00	40.00	1	81	1.22%
2022/03/01	3	45.88	3	46.15	46.10	0	586	0.00%
2022/01/26	0	0.00	1	42.00	42.00	-1	757	-0.13%
2022/01/24	1	43.10	0	0.00	43.00	1	768	0.13%
2022/01/13	0	0.00	1	46.95	47.05	-1	953	-0.10%
2022/01/12	1	46.60	0	0.00	46.40	1	972	0.10%
2022/01/11	2	47.05	2	46.83	46.50	0	1,024	0.00%
2021/12/29	0	0.00	1	50.60	50.70	-1	1,087	-0.09%
2021/12/24	1	56.00	0	0.00	53.60	1	1,051	0.10%
2021/12/23	4.7	57.73	1.1	56.67	58.40	3.7	1,006	0.36%
2021/12/22	0	0.00	7	50.89	53.90	-7	875	-0.80%
2021/12/20	1	49.95	1	49.05	48.70	0	803	0.00%
2021/12/16	1	49.80	0	0.00	48.90	1	792	0.13%
2021/12/09	1	49.50	1	49.60	48.80	0	758	0.00%
2021/12/07	1	49.00	0	0.00	49.10	1	746	0.13%
2021/12/06	3	46.15	1	49.00	49.00	2	738	0.27%
2021/12/03	1	48.20	2	49.05	48.15	-1	733	-0.14%
2021/12/02	3	48.03	2	48.88	48.15	1	731	0.14%
2021/12/01	1	48.10	1	48.90	48.15	0	742	0.00%
2021/11/30	1	48.85	2.1	48.79	48.35	-1.1	739	-0.15%
2021/11/26	2	48.83	0	0.00	47.55	2	728	0.27%
2021/11/25	2	49.95	0	0.00	49.70	2	718	0.28%
2021/11/19	0.1	47.90	0	0.00	47.25	0.1	699	0.01%
2021/11/16	0	0.00	1	48.10	48.00	-1	692	-0.14%
2021/11/11	1	51.20	0	0.00	49.15	1	674	0.15%
2021/11/10	0	0.00	1	52.10	50.40	-1	663	-0.15%
2021/11/09	2	55.50	3	53.40	52.10	-1	641	-0.16%
2021/11/08	1	51.10	0	0.00	51.00	1	590	0.17%
2021/11/05	2	47.20	3.3	48.05	48.10	-1.3	544	-0.23%
2021/10/29	1	46.20	0	0.00	46.00	1	515	0.19%
2021/10/26	1	44.95	0	0.00	45.10	1	500	0.20%
2021/10/25	0	0.00	1.1	49.65	49.90	-1.1	466	-0.23%
2021/10/22	1	50.60	1	51.00	51.50	0	473	0.00%
2021/10/21	0	0.00	10.5	53.38	53.40	-10.5	502	-2.09%
2021/10/20	0	0.00	0.4	48.40	48.60	-0.4	426	-0.08%
2021/10/19	0	47.10	0	0.00	46.95	0	408	0.00%
2021/10/14	2	43.03	3	42.53	42.00	-1	320	-0.31%
2021/10/12	0	0.00	1	43.05	41.40	-1	310	-0.32%
2021/10/08	1	42.45	0	0.00	41.15	1	299	0.33%
2021/09/28	0	0.00	1	39.75	39.90	-1	287	-0.35%
2021/09/27	0	0.00	1	40.00	40.00	-1	290	-0.34%
2021/09/24	0	0.00	5	40.29	40.35	-5	294	-1.70%
2021/09/23	0	0.00	1	40.60	40.10	-1	296	-0.34%
2021/09/22	1	40.40	0	0.00	40.10	1	300	0.33%
2021/09/16	0	0.00	1	42.00	41.80	-1	308	-0.32%
2021/09/10	0	0.00	1	43.35	43.30	-1	335	-0.30%
2021/09/08	0	0.00	4	42.39	42.25	-4	342	-1.17%
2021/09/06	9	45.62	7	47.29	44.65	2	345	0.58%
2021/09/01	7	47.29	0	0.00	47.00	7	348	2.01%
2021/08/27	0	0.00	10	46.20	46.50	-10	357	-2.80%
2021/08/25	0	0.00	1	46.10	46.40	-1	397	-0.25%
2021/08/24	2	46.18	1	46.50	45.10	1	404	0.25%
2021/08/20	5	43.12	0	0.00	42.00	5	401	1.24%
2021/08/18	0	0.00	1	43.90	43.90	-1	407	-0.25%
2021/08/17	1	42.80	0	0.00	42.00	1	413	0.24%
2021/08/16	1	43.60	0	0.00	43.60	1	415	0.24%
2021/08/13	0	0.00	5	45.34	45.00	-5	421	-1.19%
2021/08/12	0	0.00	1	45.00	45.50	-1	428	-0.23%
2021/08/06	5	48.79	4	49.40	47.15	1	457	0.22%
2021/08/05	1	46.35	1	46.70	46.25	0	460	0.00%
2021/07/29	0	0.00	1	48.45	47.45	-1	518	-0.19%
2021/07/28	3	47.45	2	47.60	46.95	1	529	0.19%
2021/07/26	10	47.30	3	46.97	49.75	7	476	1.47%
2021/07/23	1	44.80	2	45.65	45.25	-1	473	-0.21%
2021/07/22	1	44.75	4	45.18	44.40	-3	482	-0.62%
2021/07/21	1	44.00	0	0.00	44.00	1	495	0.20%
2021/07/20	1	46.25	0	0.00	45.90	1	540	0.18%
2021/07/16	0	0.00	1	48.35	47.85	-1	608	-0.16%
2021/07/13	1	48.00	0	0.00	47.25	1	664	0.15%
2021/07/12	0	0.00	1	49.30	48.95	-1	687	-0.15%
2021/07/08	0	0.00	2	50.20	49.85	-2	764	-0.26%
2021/07/05	1	51.90	1	51.00	51.70	0	860	0.00%
2021/07/02	0	0.00	2	49.25	49.50	-2	929	-0.22%
2021/07/01	3	47.93	0	0.00	48.30	3	1,003	0.30%
2021/06/29	0	0.00	1	50.20	49.50	-1	1,276	-0.08%
2021/06/24	0	0.00	3	52.47	52.70	-3	1,340	-0.22%
2021/06/22	0	0.00	1	49.40	49.20	-1	1,345	-0.07%
2021/06/15	0	0.00	4	53.10	53.30	-4	1,468	-0.27%
2021/06/11	2	51.90	0	0.00	51.90	2	1,481	0.14%
2021/06/10	1	52.80	2	54.60	52.70	-1	1,523	-0.07%
2021/06/09	2	52.00	1	53.40	51.70	1	1,566	0.06%
2021/06/02	4	57.65	3	61.10	53.80	1	1,807	0.06%
2021/05/28	0	0.00	0.5	53.39	52.70	-0.5	1,985	-0.02%
2021/05/26	0	0.00	2	51.80	51.70	-2	2,071	-0.10%
2021/05/25	0	0.00	2	51.90	51.20	-2	2,156	-0.09%
2021/05/21	0	0.00	2	50.80	50.20	-2	2,363	-0.08%
2021/05/19	0	0.00	5	47.75	49.95	-5	2,430	-0.21%
2021/05/18	0	0.00	1	46.75	46.75	-1	2,424	-0.04%
2021/05/14	10	50.72	0	0.00	47.20	10	2,427	0.41%
2021/05/12	7	54.17	3	54.00	50.90	4	2,472	0.16%
2021/05/11	1	60.80	0	0.00	56.40	1	2,557	0.04%
2021/05/10	5	61.98	4	63.00	62.60	1	2,606	0.04%
2021/05/07	0	0.00	3	59.17	60.50	-3	2,658	-0.11%
2021/05/06	3	57.70	3	59.23	56.70	0	2,661	0.00%
2021/05/05	2	57.40	6	59.12	58.00	-4	2,668	-0.15%
2021/05/04	2	56.70	3	58.93	56.00	-1	2,718	-0.04%
2021/05/03	6	61.97	0	0.00	59.20	6	2,760	0.22%
2021/04/29	0	0.00	6	64.20	63.80	-6	2,811	-0.21%
2021/04/28	16	65.48	24	66.46	64.60	-8	2,840	-0.28%
2021/04/27	16	65.86	15	66.45	65.10	1	2,869	0.03%
2021/04/26	13	66.13	9	67.21	65.60	4	2,881	0.14%
2021/04/23	16	65.36	7	66.19	66.30	9	2,875	0.31%
2021/04/22	3	64.53	13	63.37	62.20	-10	2,913	-0.34%
2021/04/21	9	68.80	9	67.21	67.30	0	2,956	0.00%
2021/04/20	3	68.53	3	67.70	67.70	0	3,013	0.00%
2021/04/19	7	68.74	0	0.00	68.70	7	3,064	0.23%
2021/04/16	8	74.54	3	74.83	74.00	5	3,095	0.16%
2021/04/15	5	74.20	3	73.97	73.50	2	3,204	0.06%
2021/04/14	9	76.91	6	77.08	73.90	3	3,325	0.09%
2021/04/13	10	76.71	20	75.86	73.50	-10	3,341	-0.30%
2021/04/12	20	77.90	20	77.73	77.10	0	3,328	0.00%
2021/04/09	17	75.90	8	74.56	74.00	9	3,291	0.27%
2021/04/08	29	77.12	21	77.62	75.20	8	3,273	0.24%
2021/04/07	19	84.45	16	85.73	83.30	3	3,200	0.09%
2021/04/06	7	85.59	5	86.18	82.50	2	3,132	0.06%
2021/04/01	12	83.19	6	84.12	80.00	6	3,049	0.20%
2021/03/31	0	0.00	9	76.71	78.40	-9	2,875	-0.31%
2021/03/29	0	0.00	2	70.90	70.40	-2	2,821	-0.07%
2021/03/26	2	69.90	0	0.00	70.00	2	2,842	0.07%
2021/03/24	1	69.00	1	70.40	69.00	0	3,157	0.00%
2021/03/23	6	69.37	0	0.00	69.00	6	3,171	0.19%
2021/03/19	2	73.20	6	73.65	72.50	-4	3,653	-0.11%
2021/03/18	7	72.70	6	72.62	71.60	1	3,663	0.03%
2021/03/17	1	71.10	1	71.80	71.00	0	3,825	0.00%
2021/03/16	0	0.00	3	72.57	71.80	-3	4,097	-0.07%
2021/03/15	9	74.84	7	75.51	75.00	2	4,077	0.05%
2021/03/12	3	74.17	0	0.00	73.80	3	4,040	0.07%
2021/03/11	4	75.00	4	76.10	73.80	0	4,004	0.00%
2021/03/10	2	73.35	0	0.00	72.60	2	3,959	0.05%
2021/03/09	2	73.50	3	73.97	73.00	-1	3,900	-0.03%
2021/03/08	11	74.23	11	71.74	70.60	0	3,865	0.00%
2021/03/05	18	72.92	18	71.53	70.60	0	3,841	0.00%
2021/03/04	10	75.18	12	75.84	72.60	-2	3,802	-0.05%
2021/03/03	11	71.80	12	72.03	71.50	-1	3,667	-0.03%
2021/03/02	1	74.80	0	0.00	72.00	1	3,663	0.03%
2021/02/26	0	0.00	1	68.00	73.00	-1	3,678	-0.03%
2021/02/25	15	75.60	10	74.95	71.00	5	3,713	0.13%
2021/02/24	20	73.36	47	74.59	72.50	-27	3,668	-0.74%
2021/02/23	56	76.25	30	75.08	74.00	26	3,914	0.66%
2021/02/19	3	73.10	1	73.10	73.10	2	3,874	0.05%
2021/02/17	0	0.00	11	60.50	60.50	-11	3,850	-0.29%
2021/02/05	0	0.00	1	54.60	55.00	-1	3,867	-0.03%
2021/02/04	4	55.70	4	57.18	55.50	0	3,851	0.00%
2021/02/03	6	58.18	3	59.07	55.10	3	3,833	0.08%
2021/02/02	61	53.53	62	53.00	56.00	-1	3,809	-0.03%
2021/02/01	3	59.20	5	57.96	56.30	-2	3,755	-0.05%
2021/01/29	2	62.50	4	60.68	62.50	-2	3,723	-0.05%
2021/01/27	2	59.30	2	58.40	59.10	0	3,639	0.00%
2021/01/26	44	61.19	39	59.51	59.40	5	3,620	0.14%
2021/01/25	1	60.40	3	58.90	60.90	-2	3,556	-0.06%
2021/01/22	7	54.69	11	55.03	55.40	-4	3,502	-0.11%
2021/01/20	14	60.94	6	63.02	60.10	8	3,411	0.23%
2021/01/19	2	66.70	1	69.00	66.70	1	3,370	0.03%
2021/01/18	1	68.30	0	0.00	67.50	1	3,343	0.03%
2021/01/15	4	77.95	0	0.00	73.80	4	3,302	0.12%
2021/01/14	0	0.00	2	71.60	73.70	-2	3,234	-0.06%
2021/01/13	1	67.00	4	69.43	67.00	-3	3,171	-0.09%
2021/01/12	4	70.13	72	70.61	68.00	-68	3,102	-2.19%
2021/01/11	1	78.50	1	79.00	75.50	0	3,032	0.00%
2021/01/08	8	83.70	2	85.35	78.80	6	2,971	0.20%
2021/01/07	8	74.38	11	76.06	78.90	-3	2,835	-0.11%
2021/01/06	8	78.45	9	75.59	74.00	-1	2,695	-0.04%
2021/01/04	2	86.90	1	91.00	91.00	1	2,605	0.04%
2020/12/30	0	0.00	56	83.06	83.30	-56	2,583	-2.17%
2020/12/22	0	0.00	4	81.60	77.30	-4	2,530	-0.16%
2020/12/21	140	89.07	122	85.16	85.10	18	2,502	0.72%	大買/大賣/
2020/12/18	2	86.10	6	86.10	86.10	-4	2,249	-0.18%
2020/12/17	5	78.30	2.7	78.30	78.30	2.3	2,167	0.11%
2020/12/16	5	71.48	4	72.03	71.20	1	2,136	0.05%
2020/12/15	135	67.86	30	68.49	68.90	105	1,859	5.65%	大買/鉅額交易
2020/12/14	0	0.00	5	61.88	62.70	-5	1,610	-0.31%
2020/12/11	6	61.30	0	0.00	57.00	6	1,546	0.39%
2020/12/10	19	60.87	17	61.66	63.20	2	1,357	0.15%
2020/12/09	3	61.43	0	0.00	57.50	3	1,065	0.28%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/07	5	58.32	0	58.60	58.00	5	1,025	0.49%
2020/12/03	0	0.00	5	52.12	51.30	-5	983	-0.51%
2020/12/01	0	0.00	25	51.90	51.90	-25	976	-2.56%
2020/11/27	0	0.00	80	49.45	49.25	-80	980	-8.16%
2020/11/25	2	54.90	1.1	58.96	55.00	0.9	938	0.10%
2020/11/24	3	55.73	0.3	60.00	55.00	2.7	872	0.31%
2020/11/23	5	53.90	2.1	53.00	54.90	3	798	0.37%
2020/11/20	111.2	47.21	16	47.62	49.95	95.2	756	12.58%	大買/
2020/11/19	2	45.45	1.2	44.54	45.45	0.8	406	0.19%
2020/11/18	3	41.35	5	41.35	41.35	-2	353	-0.57%
2020/11/17	0	0.00	11	37.60	37.60	-11	315	-3.48%
2020/11/16	1	33.65	5	34.20	34.20	-4	305	-1.31%
2020/11/13	0	0.00	10.6	30.98	31.10	-10.6	287	-3.68%
2020/11/12	1	28.95	0	0.00	28.30	1	268	0.37%
2020/11/09	1	32.10	3	31.42	30.60	-2	235	-0.85%
2020/10/28	0	0.00	2	28.60	28.00	-2	192	-1.04%
2020/10/27	2	27.75	0	0.00	27.70	2	193	1.03%
2020/10/26	0	0.00	2	28.35	27.75	-2	212	-0.94%
2020/10/23	0	0.00	1	28.20	28.25	-1	259	-0.39%
2020/10/07	1	27.00	0	0.00	27.10	1	271	0.37%
2020/09/23	0	0.00	1.5	27.47	27.45	-1.5	291	-0.51%
2020/09/10	0	0.00	1	28.50	28.20	-1	290	-0.34%
2020/08/18	0	0.00	1	29.05	29.05	-1	280	-0.36%
2020/08/12	1	28.05	0	0.00	28.10	1	276	0.36%
2020/08/11	0	0.00	2	29.00	28.70	-2	275	-0.73%
2020/08/04	2	30.00	0	0.00	29.95	2	284	0.70%
2020/08/03	3	32.65	3	33.37	31.00	0	301	0.00%
2020/07/31	5	31.87	9	32.06	32.35	-4	292	-1.37%
2020/07/30	9	32.18	7	33.25	31.60	2	287	0.70%
2020/07/29	4	32.23	2	32.38	32.40	2	274	0.73%
2020/07/24	1	27.50	0	0.00	27.45	1	224	0.45%
2020/06/05	0	0.00	1	30.30	30.10	-1	251	-0.40%
2020/05/29	1	29.90	0	0.00	29.10	1	234	0.43%
2020/05/15	1	29.70	0	0.00	29.45	1	233	0.43%
2020/05/04	1	31.90	2	32.35	30.85	-1	234	-0.43%
2020/04/17	1	28.10	1	28.15	28.05	0	205	0.00%
2020/04/09	0	0.00	1	27.20	27.20	-1	205	-0.49%
2020/03/26	1	22.75	0	0.00	22.75	1	191	0.52%
2020/03/06	0	0.00	1	30.10	31.00	-1	167	-0.60%
2020/03/04	1	28.65	0	0.00	28.70	1	161	0.62%
2020/02/10	0	0.00	1	30.00	31.00	-1	104	-0.96%
2020/01/30	2	28.63	0	0.00	28.15	2	135	1.47%
2019/10/30	0	0.00	1	34.00	33.70	-1	164	-0.61%
2019/10/29	0	0.00	2	36.10	34.30	-2	159	-1.25%
2019/10/28	1	34.70	0	0.00	34.70	1	126	0.79%
2019/10/21	0	0.00	2	31.65	31.70	-2	105	-1.90%
2019/10/18	2	32.05	0	0.00	31.85	2	109	1.83%
2019/09/09	0	0.00	1	34.60	34.50	-1	362	-0.28%
2019/08/27	1	33.50	0	0.00	33.65	1	370	0.27%
2019/08/22	0.2	33.40	0	0.00	33.40	0.2	418	0.04%
2019/08/08	1	35.00	0	0.00	34.90	1	442	0.23%
2019/07/22	10	35.50	0	0.00	35.50	10	454	2.20%
2019/07/12	2	40.90	0	0.00	41.00	2	433	0.46%
2019/07/10	0	0.00	5	43.08	42.75	-5	418	-1.20%
2019/07/08	0	0.00	1	40.50	40.45	-1	367	-0.27%
2019/06/27	1	39.80	0	0.00	40.00	1	422	0.24%
2019/06/26	1	40.65	6	41.01	40.50	-5	406	-1.23%
2019/06/25	1	39.70	0	0.00	39.00	1	384	0.26%
2019/06/24	0	0.00	1	41.30	40.75	-1	372	-0.27%
2019/06/18	2	39.00	2	39.33	37.75	0	337	0.00%
2019/06/10	0	0.00	4	36.70	36.60	-4	342	-1.17%
2019/06/04	1	37.20	0	0.00	37.20	1	346	0.29%
2019/05/28	3	37.75	0	0.00	38.90	3	309	0.97%
2019/05/17	0	0.00	2	35.50	35.70	-2	324	-0.62%
2019/05/13	3	38.53	1	37.05	37.00	2	335	0.60%
2019/05/09	1	37.00	3	37.60	36.85	-2	328	-0.61%
2019/04/30	4	37.20	0	0.00	37.20	4	324	1.23%
2019/04/26	3	39.73	0	0.00	39.65	3	326	0.92%
2019/04/23	1	41.30	1	41.10	40.55	0	329	0.00%
2019/04/22	1	40.05	0	0.00	40.20	1	325	0.31%
2019/04/17	1	40.50	0	0.00	40.65	1	328	0.30%
2019/04/12	7	40.40	0	0.00	40.65	7	327	2.14%
2019/04/10	2	41.10	2	40.83	41.55	0	322	0.00%
2019/04/09	1	43.00	0	0.00	42.70	1	313	0.32%
2019/03/19	0	0.00	5.5	42.08	41.35	-5.5	365	-1.50%
2019/03/18	6	39.96	1.8	39.95	39.95	4.2	344	1.21%
2019/03/15	5	40.30	0	0.00	40.20	5	337	1.48%
2019/03/05	1	43.00	1	43.20	42.10	0	338	0.00%
2019/02/27	1	40.45	0	0.00	40.80	1	325	0.31%
2019/02/19	1	44.60	5	46.16	44.60	-4	318	-1.26%
2019/02/18	4	45.25	5	45.58	45.95	-1	303	-0.33%
2019/02/15	1	43.00	0	0.00	42.05	1	291	0.34%
2019/02/14	3	45.58	3	45.63	45.00	0	288	0.00%
2019/02/13	0	0.00	5	43.55	43.55	-5	265	-1.89%
2019/01/18	2	40.10	6	40.48	39.05	-4	281	-1.42%
2019/01/17	9	39.68	5	38.85	38.85	4	277	1.44%
2019/01/08	1	38.15	1	37.90	38.10	0	275	0.00%
2019/01/04	1	37.10	1	37.45	37.90	0	276	0.00%
2018/12/28	0	0.00	6	39.15	39.00	-6	276	-2.17%
2018/12/27	5	40.53	3	38.75	38.75	2	275	0.72%
2018/12/26	8	39.26	8	38.86	39.90	0	270	0.00%
2018/12/25	21	42.94	7	43.63	40.10	14	253	5.53%
2018/12/24	11	40.98	20	41.41	42.95	-9	209	-4.31%
2018/12/22	15	40.23	10	40.16	39.05	5	182	2.75%
2018/10/25	1	34.35	0	0.00	34.00	1	450	0.22%
2018/10/23	1	37.50	0	0.00	37.00	1	471	0.21%
2018/10/17	0	0.00	1	40.90	40.20	-1	538	-0.19%
2018/10/16	6	42.16	5	40.73	40.35	1	545	0.18%
2018/10/03	1	48.10	0	0.00	47.80	1	661	0.15%
2018/09/28	2	50.30	2	50.80	49.00	0	680	0.00%
2018/09/27	1	49.00	0	0.00	48.05	1	718	0.14%
2018/09/07	0	0.00	2	51.40	51.70	-2	754	-0.27%
2018/09/06	0	0.00	1	52.70	53.60	-1	746	-0.13%
2018/09/05	1	58.50	0	0.00	56.90	1	735	0.14%
2018/08/31	3	56.47	3	57.20	54.10	0	699	0.00%
2018/08/30	2	54.70	2	55.90	53.70	0	663	0.00%
2018/08/29	0	0.00	5	55.30	56.10	-5	653	-0.76%
2018/08/28	1	51.00	0	0.00	51.00	1	654	0.15%
2018/08/23	1	51.80	0	0.00	51.40	1	672	0.15%
2018/08/20	2	51.20	2	51.10	51.50	0	684	0.00%
2018/08/17	2	51.50	0	0.00	51.50	2	686	0.29%
2018/08/16	5	52.02	6	53.50	53.00	-1	694	-0.14%
2018/08/15	1	51.50	1	52.50	52.20	0	705	0.00%
2018/08/14	2	53.95	0	0.00	53.50	2	708	0.28%
2018/08/09	0	0.00	1	59.10	59.60	-1	694	-0.14%
2018/08/01	1	57.60	0	0.00	57.00	1	735	0.14%
2018/07/26	7	59.64	5	60.58	57.90	2	789	0.25%
2018/07/23	0	0.00	1	56.20	58.50	-1	844	-0.12%
2018/07/20	1	57.00	0	0.00	56.50	1	889	0.11%
2018/07/19	1	61.90	0	0.00	60.60	1	945	0.11%
2018/07/18	3	59.77	3	60.40	60.40	0	1,029	0.00%
2018/07/17	4	55.48	5	56.02	57.30	-1	1,016	-0.10%
2018/07/12	1	52.00	1	51.10	52.00	0	1,144	0.00%
2018/07/09	1	49.00	0	0.00	48.50	1	1,218	0.08%
2018/07/05	11	52.49	13	53.01	51.70	-2	1,291	-0.15%
2018/06/29	9	48.54	9	49.13	47.70	0	1,347	0.00%
2018/06/28	3	49.83	2	51.90	48.45	1	1,347	0.07%
2018/06/26	1	44.65	2	45.70	46.40	-1	1,326	-0.08%
2018/06/25	1	42.20	5	44.74	42.20	-4	1,322	-0.30%
2018/06/14	0	0.00	2	54.30	54.30	-2	1,346	-0.15%
2018/06/13	0	0.00	2	55.30	55.20	-2	1,361	-0.15%
2018/06/07	1	59.50	0	0.00	59.50	1	1,397	0.07%
2018/06/04	1	60.40	1	59.40	59.40	0	1,382	0.00%
2018/05/30	1	60.30	1	60.10	59.80	0	1,386	0.00%
2018/05/29	1	58.20	0	0.00	55.30	1	1,383	0.07%
2018/05/25	1	58.30	0	0.00	57.00	1	1,416	0.07%
2018/05/23	0	0.00	6	59.00	58.00	-6	1,418	-0.42%
2018/05/14	9	63.60	9	63.90	64.00	0	1,762	0.00%
2018/05/04	5	72.64	6	70.88	73.50	-1	1,781	-0.06%
2018/05/03	1	69.50	1	69.80	69.50	0	1,733	0.00%
2018/04/30	1	73.00	0	0.00	73.30	1	1,696	0.06%
2018/04/27	5	78.18	5	75.58	77.00	0	1,664	0.00%
2018/04/26	2	79.20	2	77.50	72.60	0	1,608	0.00%
2018/04/25	3	75.97	3	75.30	77.90	0	1,557	0.00%
2018/04/24	5	77.98	4	79.60	74.30	1	1,495	0.07%
2018/04/23	4	74.78	4	72.93	73.10	0	1,393	0.00%
2018/04/20	4	71.53	1	73.10	70.00	3	1,367	0.22%
2018/04/19	5	77.88	2	77.80	76.50	3	1,344	0.22%
2018/04/17	10	68.03	5	67.84	68.60	5	1,201	0.42%
2018/04/16	5	66.96	5	66.12	67.90	0	1,180	0.00%
2018/04/13	5	70.08	5	72.22	69.00	0	1,150	0.00%
2018/04/12	12	71.18	7	74.07	72.40	5	1,106	0.45%
2018/04/11	6	74.98	0	0.00	74.50	6	1,067	0.56%
2018/04/09	5	101.14	5	98.16	91.40	0	1,016	0.00%
2018/04/03	2	95.75	1	101.00	101.50	1	962	0.10%
2018/03/23	0	0.00	3	72.00	71.80	-3	864	-0.35%
2018/03/19	0	0.00	2	70.20	70.20	-2	828	-0.24%
2018/03/16	5	63.90	0	0.00	63.90	5	811	0.62%
2018/03/15	0	0.00	2	71.00	71.00	-2	795	-0.25%
2018/03/14	0	0.00	10	78.80	78.80	-10	789	-1.27%
2018/03/08	0	0.00	7	120.00	120.00	-7	750	-0.93%
2018/02/27	0	0.00	2	77.00	76.90	-2	678	-0.29%
2018/02/23	0	0.00	50	77.70	77.70	-50	640	-7.80%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/09	1	50.30	3	50.70	53.20	-2	590	-0.34%
2018/02/08	14	51.56	0	0.00	48.45	14	493	2.84%
2018/02/07	3	51.07	1	54.10	53.80	2	433	0.46%
2018/02/06	10	46.63	4	48.50	49.20	6	349	1.72%
2018/02/05	0	0.00	1	46.00	47.15	-1	220	-0.45%
2018/01/31	3	39.53	4	40.03	39.40	-1	131	-0.76%
2018/01/30	0	0.00	11	38.63	38.40	-11	96	-11.44%
2018/01/19	1	34.00	1	34.50	33.40	0	53	0.00%
2018/01/18	1	34.40	0	0.00	34.40	1	52	1.92%
2018/01/16	0	0.00	1	35.60	35.40	-1	48	-2.08%
2018/01/15	0	0.00	1	34.55	34.25	-1	41	-2.39%