青雲 (5386)-永豐金-松山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	70.40	1	69.00	68.70	0	2,351	0.00%
2024/04/24	1	71.00	1	71.30	71.40	0	2,343	0.00%
2024/04/23	0	0.00	4	70.80	69.90	-4	2,336	-0.17%
2024/04/17	1	71.70	1	71.60	71.70	0	2,305	0.00%
2024/04/16	1	69.50	1	70.40	69.60	0	2,281	0.00%
2024/04/15	1	71.60	5	70.90	70.10	-4	2,264	-0.18%
2024/04/12	1	74.20	3	74.07	74.30	-2	2,240	-0.09%
2024/04/11	3	75.77	21	74.49	73.20	-18	2,222	-0.81%
2024/04/10	1	82.80	15	76.65	75.40	-14	2,173	-0.64%
2024/04/09	5	83.10	44	84.60	82.00	-39	2,121	-1.84%
2024/04/08	26.2	83.68	0	0.00	82.40	26.2	2,100	1.25%
2024/04/03	29	85.29	0	0.00	85.20	29	2,072	1.40%
2024/04/02	27	94.62	7	95.40	90.60	20	1,999	1.00%
2024/04/01	9	91.75	7	91.54	92.00	2	1,887	0.11%
2024/03/29	5	87.70	5	89.16	83.90	0	1,798	0.00%
2024/03/28	1	83.40	0	0.00	85.80	1	1,694	0.06%
2024/03/27	1	87.80	0	0.00	86.60	1	1,688	0.06%
2024/03/26	25	87.10	4	88.25	89.80	21	1,684	1.25%
2024/03/21	5	84.92	0	0.00	83.10	5	1,638	0.31%
2024/03/19	4	85.20	2	88.00	86.20	2	1,627	0.12%
2024/03/18	0	0.00	1	88.00	88.50	-1	1,696	-0.06%
2024/03/15	7	82.31	3	85.50	80.80	4	1,679	0.24%
2024/03/14	98	88.69	89	86.38	87.70	9	1,667	0.54%
2024/03/13	6	84.23	18	86.24	86.70	-12	1,365	-0.88%
2024/03/12	20	75.10	11	78.50	78.90	9	1,367	0.66%
2024/03/11	84	73.33	86	70.60	71.80	-2	1,441	-0.14%
2024/03/08	5	68.50	20	69.73	69.90	-15	1,301	-1.15%
2024/03/07	13	63.44	5	63.36	63.60	8	1,194	0.67%
2024/03/05	3	60.70	3	59.87	58.80	0	1,114	0.00%
2024/03/04	0	0.00	7	58.49	57.90	-7	1,063	-0.66%
2024/03/01	20	58.93	2	57.90	57.90	18	1,045	1.72%
2024/02/27	3	53.33	3	52.77	52.20	0	946	0.00%
2024/02/23	2	51.60	0	0.00	51.60	2	953	0.21%
2024/02/22	0	0.00	1	52.60	52.40	-1	985	-0.10%
2024/02/19	1	54.10	0	0.00	54.50	1	1,055	0.09%
2024/02/16	2	54.15	2	54.80	54.50	0	1,106	0.00%
2024/02/05	2	50.80	2	50.50	50.50	0	1,145	0.00%
2024/01/31	2	50.50	2	50.55	50.30	0	1,356	0.00%
2024/01/30	1	52.00	1	51.00	50.60	0	1,374	0.00%
2024/01/24	3	52.03	0	0.00	51.90	3	1,391	0.22%
2024/01/23	2	52.40	2	52.40	52.40	0	1,427	0.00%
2024/01/22	3	52.60	0	0.00	52.50	3	1,432	0.21%
2024/01/19	1	51.90	0	0.00	51.50	1	1,442	0.07%
2023/12/22	1	57.30	1	56.70	56.70	0	1,588	0.00%
2023/12/21	1	56.70	1	57.00	56.90	0	1,584	0.00%
2023/12/13	4	59.28	4	57.70	57.00	0	1,576	0.00%
2023/12/08	6	58.70	6	61.30	58.50	0	1,461	0.00%
2023/12/06	4	63.90	4	62.63	64.60	0	1,304	0.00%
2023/12/05	12	59.75	12	59.96	58.80	0	1,153	0.00%
2023/11/30	2	55.15	2	54.65	54.80	0	992	0.00%
2023/11/29	1	55.00	1.3	54.35	54.00	-0.3	987	-0.03%
2023/11/28	1	52.20	9.1	52.64	52.70	-8.1	985	-0.83%
2023/11/15	1	55.40	2	55.05	54.20	-1	894	-0.11%
2023/11/14	0	0.00	1	56.60	55.80	-1	844	-0.12%
2023/11/13	10.5	56.45	3	55.90	57.60	7.5	824	0.91%
2023/11/10	1	54.20	13	54.91	54.70	-12	786	-1.53%
2023/11/09	19	56.88	15	55.06	57.40	4	715	0.56%
2023/11/08	1	52.30	1	52.00	52.20	0	582	0.00%
2023/11/07	10	52.79	0	0.00	52.00	10	584	1.71%
2023/11/03	0	0.00	10	51.00	50.00	-10	596	-1.68%
2023/11/02	1	51.70	2	51.20	51.30	-1	600	-0.17%
2023/10/31	11	51.89	1	52.28	50.50	10	619	1.61%
2023/10/27	0	0.00	1	51.10	51.00	-1	630	-0.16%
2023/10/25	0	0.00	1	52.00	51.10	-1	709	-0.14%
2023/10/24	2	51.70	6	51.55	50.50	-4	763	-0.52%
2023/10/23	4	48.70	0	0.00	48.95	4	844	0.47%
2023/10/12	0	0.00	1	52.50	52.50	-1	1,174	-0.09%
2023/10/06	1	51.70	0	0.00	50.40	1	1,191	0.08%
2023/10/05	2	50.50	2	50.40	50.30	0	1,189	0.00%
2023/10/04	0	0.00	1	49.30	49.35	-1	1,193	-0.08%
2023/10/02	1	51.80	0	0.00	51.70	1	1,201	0.08%
2023/09/26	1	52.20	1	50.50	50.50	0	1,240	0.00%
2023/09/18	1	52.00	1	53.80	52.10	0	1,293	0.00%
2023/09/11	1	52.50	1	50.40	50.20	0	1,433	0.00%
2023/09/04	1	51.60	0	0.00	51.80	1	1,703	0.06%
2023/09/01	1	54.30	1	54.20	53.40	0	1,734	0.00%
2023/08/30	0	0.00	0.1	50.40	50.50	-0.1	1,825	0.00%
2023/08/28	0	0.00	0.1	49.50	48.60	-0.1	1,895	0.00%
2023/08/25	0	0.00	1	50.30	49.85	-1	1,998	-0.05%
2023/08/18	2	55.20	2	52.60	52.40	0	2,028	0.00%
2023/08/09	4	62.10	4	62.30	59.90	0	1,972	0.00%
2023/08/07	2	61.55	2	63.00	63.00	0	1,940	0.00%
2023/08/01	1	62.30	1	62.70	62.50	0	1,878	0.00%
2023/07/31	1	65.00	0	0.00	63.70	1	1,847	0.05%
2023/07/28	1	71.90	0	0.00	69.00	1	1,801	0.06%
2023/07/27	3	66.83	1	67.80	67.50	2	1,690	0.12%
2023/07/26	2	66.15	124	64.52	68.10	-122	1,608	-7.59%	大賣/鉅額交易
2023/07/25	125	62.87	67	62.01	62.90	58	1,481	3.91%	大買/
2023/07/24	66	57.20	0	0.00	57.20	66	1,414	4.67%
2023/07/20	0	0.00	2	61.90	55.40	-2	1,359	-0.15%
2023/07/19	9	63.47	8	62.98	63.70	1	1,273	0.08%
2023/07/17	1	60.90	2	61.45	60.50	-1	1,163	-0.09%
2023/07/14	4	57.10	3	57.63	58.10	1	1,122	0.09%
2023/06/21	1	60.60	0	0.00	60.50	1	990	0.10%
2023/06/19	0	0.00	0	62.20	61.20	0	962	0.00%
2023/06/13	1	63.80	21	61.42	59.80	-20	806	-2.48%
2023/06/12	20	60.85	5	60.24	60.00	15	742	2.02%
2023/06/09	1	57.20	0	0.00	58.00	1	609	0.16%
2023/06/05	1	53.39	1	52.01	52.00	0	459	0.00%
2023/06/02	0	0.00	2	50.00	53.20	-2	397	-0.50%
2023/06/01	0	0.00	0	48.55	48.40	0	335	0.00%
2023/05/31	2	49.23	0	47.93	49.00	2	313	0.63%
2023/05/08	0	39.50	0	0.00	38.80	0	199	0.00%
2023/04/14	3	42.60	3	42.05	41.45	0	303	0.00%
2023/04/13	0	0.00	0	41.50	42.10	0	339	0.00%
2023/04/12	2	41.28	0	0.00	42.40	2	337	0.59%
2023/04/11	0	0.00	2	40.50	39.95	-2	331	-0.60%
2023/04/07	0	0.00	0	40.30	40.45	0	331	0.00%
2023/04/06	0	0.00	0	40.80	40.35	0	331	0.00%
2023/03/31	0	39.58	0	0.00	39.70	0	329	0.00%
2023/03/24	0	38.00	0	0.00	37.85	0	373	0.00%
2023/03/17	5	36.32	5	36.10	36.15	0	574	0.00%
2023/03/15	0	36.88	0	0.00	36.50	0	580	0.00%
2023/03/13	0	37.58	0	0.00	36.30	0	602	0.00%
2023/02/16	5	37.80	5	37.10	36.60	0	654	0.00%
2023/01/31	0	37.35	0	0.00	37.75	0	890	0.00%
2023/01/30	4	37.35	4	37.49	37.60	0	911	0.00%
2023/01/06	0	0.00	0.1	35.85	35.70	-0.1	881	-0.01%
2023/01/03	1	37.70	1	37.40	36.40	0	861	0.00%
2022/12/29	0	35.00	0	0.00	35.05	0	820	0.00%
2022/12/22	0	0.00	1	35.90	35.90	-1	808	-0.12%
2022/12/16	0	0.00	0	38.30	37.20	0	772	0.00%
2022/12/15	2.1	39.39	1	39.64	39.20	1.1	739	0.15%
2022/12/06	1	37.35	1	36.35	36.35	0	514	0.00%
2022/11/16	1	35.65	1	35.30	35.75	0	419	0.00%
2022/11/08	1	38.80	1	37.75	34.55	0	382	0.00%
2022/10/28	0	0.00	0	34.90	34.25	0	271	0.00%
2022/10/27	8	34.44	9	34.70	34.65	-1	235	-0.43%
2022/10/26	1	32.90	0	0.00	33.15	1	135	0.74%
2022/10/17	0	28.95	0	0.00	28.30	0	85	0.02%
2022/10/05	0.1	31.00	0	0.00	30.50	0.1	120	0.07%
2022/10/04	0	0.00	0.1	32.90	30.40	-0.1	120	-0.06%
2022/08/17	0	0.00	0.1	37.44	37.60	-0.1	126	-0.06%
2022/08/05	0.1	36.70	0	0.00	37.10	0.1	114	0.06%
2022/08/04	0	0.00	0.1	38.00	36.50	-0.1	114	-0.06%
2022/08/02	0	0.00	0	39.00	37.35	0	112	0.00%
2022/07/27	0	36.20	0	36.20	37.50	0	90	0.00%
2022/07/26	0	35.85	0	0.00	36.35	0	88	0.02%
2022/07/25	0	36.95	0	0.00	37.35	0	86	0.02%
2022/07/21	7	39.41	7	40.03	38.75	0	83	-0.05%
2022/07/20	0	0.00	3	37.65	38.00	-3	60	-4.93%
2022/07/19	3	34.50	0	0.00	34.55	3	55	5.39%
2022/07/18	0.1	31.44	0	0.00	31.45	0.1	50	0.14%
2022/07/15	0	0.00	0.1	32.80	30.80	-0.1	50	-0.14%
2022/07/13	0	0.00	1	30.00	30.40	-1	53	-1.86%
2022/07/12	1	32.15	0	0.00	32.15	1	58	1.70%
2022/06/30	0	34.50	0	0.00	33.10	0	63	0.00%
2022/06/29	0	33.98	0	0.00	34.00	0	62	0.01%
2022/06/28	0	34.50	0	0.00	34.35	0	62	0.00%
2022/06/27	0	34.50	0	0.00	34.50	0	64	0.03%
2022/06/24	0	33.69	0	0.00	33.30	0	65	0.01%
2022/06/23	0	34.55	0	0.00	33.15	0	73	0.00%
2022/06/21	0	35.40	0	0.00	35.45	0	74	0.00%
2022/05/10	0.1	41.00	0	0.00	40.25	0.1	116	0.04%
2022/04/08	0	0.00	1	43.85	44.40	-1	185	-0.54%
2022/03/22	0	0.00	1	42.70	43.65	-1	481	-0.21%
2022/03/18	0	45.00	0	0.00	43.80	0	485	0.00%
2022/03/17	0	44.55	1	44.20	43.90	-1	495	-0.20%
2022/03/16	0	43.10	0	0.00	43.10	0	508	0.00%
2022/03/15	0	0.00	1	43.10	43.05	-1	514	-0.19%
2022/03/07	0	0.00	0	43.60	43.60	0	543	-0.01%
2022/03/04	0	44.95	0	0.00	44.55	0	558	0.00%
2022/03/03	0	0.00	0	48.00	45.40	0	560	0.00%
2022/03/01	1	45.90	0	0.00	46.10	1	586	0.17%
2022/02/22	0	0.00	2	44.10	43.65	-2	587	-0.34%
2022/02/21	0	0.00	2	45.65	45.00	-2	588	-0.34%
2022/02/10	0	0.00	0.1	46.50	46.20	-0.1	700	-0.01%
2022/02/09	0	0.00	99	48.22	46.50	-99	748	-13.22%
2022/02/08	136	47.85	37	47.85	47.85	99	768	12.89%	大買/
2022/01/06	4	48.83	4	48.60	49.05	0	1,067	0.00%
2022/01/04	0	49.90	0	0.00	49.75	0	1,070	0.00%
2021/12/28	3	51.93	3	52.80	51.80	0	1,079	0.00%
2021/12/24	0	0.00	83	55.39	53.60	-83	1,051	-7.89%
2021/12/23	93	58.97	20	57.73	58.40	73	1,006	7.25%
2021/12/22	17	51.59	7	53.61	53.90	10	875	1.14%
2021/12/10	1	50.20	0	0.00	48.00	1	771	0.13%
2021/12/06	0	0.00	1	49.00	49.00	-1	738	-0.14%
2021/11/30	5	49.30	5	48.35	48.35	0	739	0.00%
2021/11/26	8	50.00	8	47.87	47.55	0	728	0.00%
2021/11/17	0	47.90	0	0.00	47.75	0	699	0.00%
2021/11/12	15	50.89	15	49.80	49.70	0	683	0.00%
2021/11/10	8	52.30	8	50.40	50.40	0	663	0.00%
2021/11/09	0	0.00	0	52.90	52.10	0	641	0.00%
2021/11/08	11	49.62	20	50.49	51.00	-9	590	-1.52%
2021/11/05	10	48.30	0	0.00	48.10	10	544	1.84%
2021/11/03	8	45.01	8	44.85	44.85	0	517	0.00%
2021/10/26	8	51.60	8	49.38	45.10	0	500	0.00%
2021/10/25	0	0.00	21	50.41	49.90	-21	466	-4.50%
2021/10/22	0	0.00	1	51.50	51.50	-1	473	-0.21%
2021/10/21	46	51.91	44	52.58	53.40	2	502	0.40%
2021/10/20	0	0.00	0	48.00	48.60	0	426	0.00%
2021/10/19	24	49.69	2	47.58	46.95	22	408	5.38%
2021/10/18	3	46.50	3	46.50	46.50	0	361	0.00%
2021/10/13	0	40.80	0.1	41.40	40.95	0	312	0.00%
2021/10/12	0	0.00	0	45.20	41.40	0	310	-0.02%
2021/10/08	2	43.25	0	0.00	41.15	2	299	0.67%
2021/09/14	0	43.10	0	0.00	42.30	0	323	0.01%
2021/09/10	0	43.20	0	0.00	43.30	0	335	0.00%
2021/09/09	0	0.00	1	42.74	43.20	-1	341	-0.31%
2021/09/06	1	47.50	0	0.00	44.65	1	345	0.29%
2021/09/02	0	0.00	1	44.80	44.50	-1	344	-0.29%
2021/09/01	1	47.00	0	0.00	47.00	1	348	0.29%
2021/08/12	0	44.65	0	0.00	45.50	0	428	0.00%
2021/08/11	0	0.00	0	46.80	44.65	0	438	0.00%
2021/08/05	3	47.50	3	46.25	46.25	0	460	0.00%
2021/08/03	0	0.00	4	47.23	47.00	-4	485	-0.82%
2021/07/29	0	47.20	0	0.00	47.45	0	518	0.01%
2021/07/28	0	0.00	0	52.00	46.95	0	529	0.00%
2021/07/27	4	52.15	0	53.35	50.50	4	523	0.76%
2021/07/21	0	0.00	1	44.05	44.00	-1	495	-0.20%
2021/07/07	1	50.30	0	0.00	50.00	1	791	0.13%
2021/06/28	1	50.50	0	0.00	50.20	1	1,331	0.08%
2021/06/24	2	52.25	2	51.80	52.70	0	1,340	0.00%
2021/06/04	0	0.00	0	59.00	52.80	0	1,739	0.00%
2021/06/03	0	54.90	0	0.00	54.50	0	1,781	0.00%
2021/06/02	0	0.00	0	56.78	53.80	0	1,807	0.00%
2021/05/27	0	51.90	0	0.00	51.50	0	2,033	0.00%
2021/05/26	0	0.00	0	56.20	51.70	0	2,071	0.00%
2021/05/17	0	42.50	0	0.00	42.50	0	2,420	0.00%
2021/05/14	1	47.50	0	51.00	47.20	1	2,427	0.04%
2021/05/12	0	53.00	0	0.00	50.90	0	2,472	0.00%
2021/05/11	0	0.00	0	59.30	56.40	0	2,557	0.00%
2021/05/07	3	60.57	3	60.10	60.50	0	2,658	0.00%
2021/05/05	0	57.50	0	0.00	58.00	0	2,668	0.00%
2021/05/04	1	54.90	0	0.00	56.00	1	2,718	0.04%
2021/05/03	0	0.00	1	62.20	59.20	-1	2,760	-0.04%
2021/04/28	1	66.50	0	0.00	64.60	1	2,840	0.04%
2021/04/26	0	0.00	26	65.63	65.60	-26	2,881	-0.90%
2021/04/23	0	0.00	3	64.60	66.30	-3	2,875	-0.10%
2021/04/22	0	0.00	1	62.50	62.20	-1	2,913	-0.03%
2021/04/16	1	75.90	1	76.20	74.00	0	3,095	0.00%
2021/04/14	1	74.00	1	74.20	73.90	0	3,325	0.00%
2021/04/12	1	77.40	1	79.10	77.10	0	3,328	0.00%
2021/04/08	1	77.70	2	76.10	75.20	-1	3,273	-0.03%
2021/04/07	12	84.99	7	83.47	83.30	5	3,200	0.16%
2021/04/06	29	85.83	7	86.06	82.50	22	3,132	0.70%
2021/04/01	31	84.85	33	84.53	80.00	-2	3,049	-0.07%
2021/03/31	0	0.00	7	72.81	78.40	-7	2,875	-0.24%
2021/03/30	1	70.40	0	0.00	71.30	1	2,823	0.04%
2021/03/29	0	0.00	1	70.10	70.40	-1	2,821	-0.04%
2021/03/26	0	0.00	3	69.63	70.00	-3	2,842	-0.11%
2021/03/24	1	70.10	0	0.00	69.00	1	3,157	0.03%
2021/03/23	6	70.35	4	69.50	69.00	2	3,171	0.06%
2021/03/22	0	0.00	1	71.90	71.90	-1	3,422	-0.03%
2021/03/19	6	73.27	15	73.78	72.50	-9	3,653	-0.25%
2021/03/16	4	72.80	2	71.80	71.80	2	4,097	0.05%
2021/03/15	6	75.85	7	75.24	75.00	-1	4,077	-0.02%
2021/03/12	10	74.05	1	75.00	73.80	9	4,040	0.22%
2021/03/11	6	74.12	12	75.03	73.80	-6	4,004	-0.15%
2021/03/10	11	75.03	10	74.04	72.60	1	3,959	0.03%
2021/03/09	5	70.84	10	72.14	73.00	-5	3,900	-0.13%
2021/03/08	5	70.94	10	73.19	70.60	-5	3,865	-0.13%
2021/03/05	8	72.19	1	72.50	70.60	7	3,841	0.18%
2021/03/04	4	74.58	7	76.76	72.60	-3	3,802	-0.08%
2021/03/03	0	0.00	4	70.98	71.50	-4	3,667	-0.11%
2021/03/02	3	74.70	4	75.00	72.00	-1	3,663	-0.03%
2021/02/26	3	70.53	4	68.98	73.00	-1	3,678	-0.03%
2021/02/25	3	74.87	6	75.03	71.00	-3	3,713	-0.08%
2021/02/24	7	74.20	3	73.53	72.50	4	3,668	0.11%
2021/02/23	14	75.19	20	75.70	74.00	-6	3,914	-0.15%
2021/02/22	5	80.40	0	0.00	80.40	5	3,854	0.13%
2021/02/19	16	73.05	0	0.00	73.10	16	3,874	0.41%
2021/02/05	1	55.20	0	0.00	55.00	1	3,867	0.03%
2021/02/04	1	56.80	0	0.00	55.50	1	3,851	0.03%
2021/02/03	21	58.60	21	55.10	55.10	0	3,833	0.00%
2021/02/02	6	53.75	6	53.77	56.00	0	3,809	0.00%
2021/02/01	20	57.77	19	60.74	56.30	1	3,755	0.03%
2021/01/29	6	59.85	4	61.50	62.50	2	3,723	0.05%
2021/01/27	0	0.00	1	59.10	59.10	-1	3,639	-0.03%
2021/01/26	4	61.85	0	0.00	59.40	4	3,620	0.11%
2021/01/25	0	0.00	2	59.00	60.90	-2	3,556	-0.06%
2021/01/19	1	68.90	1	66.20	66.70	0	3,370	0.00%
2021/01/15	1	78.90	1	72.40	73.80	0	3,302	0.00%
2021/01/14	3	71.40	1	69.60	73.70	2	3,234	0.06%
2021/01/12	2	68.30	0	0.00	68.00	2	3,102	0.06%
2021/01/11	0	0.00	2	76.75	75.50	-2	3,032	-0.07%
2021/01/08	1	86.70	0	0.00	78.80	1	2,971	0.03%
2021/01/07	4	75.65	7	76.64	78.90	-3	2,835	-0.11%
2021/01/06	7	84.01	21	75.15	74.00	-14	2,695	-0.52%
2021/01/05	0	0.00	1	82.20	82.20	-1	2,617	-0.04%
2020/12/28	0	0.00	36	84.48	85.50	-36	2,568	-1.40%
2020/12/25	4	79.00	4	79.10	79.70	0	2,554	0.00%
2020/12/22	0	0.00	1	78.90	77.30	-1	2,530	-0.04%
2020/12/21	23	89.94	18	90.19	85.10	5	2,502	0.20%
2020/12/18	25	85.86	2	86.10	86.10	23	2,249	1.02%
2020/12/17	16	78.30	1	78.30	78.30	15	2,167	0.69%
2020/12/16	39	72.81	48	72.58	71.20	-9	2,136	-0.42%
2020/12/15	27	65.35	5	68.30	68.90	22	1,859	1.18%
2020/12/14	0	0.00	1	62.00	62.70	-1	1,610	-0.06%
2020/12/11	43	62.29	40	62.84	57.00	3	1,546	0.19%
2020/12/10	5	59.16	7	60.51	63.20	-2	1,357	-0.15%
2020/12/09	1	57.50	13	57.50	57.50	-12	1,065	-1.13%
2020/12/07	1	57.40	0	0.00	58.00	1	1,025	0.10%
2020/12/03	0	0.00	4	52.68	51.30	-4	983	-0.41%
2020/12/01	0	0.00	2	52.70	51.90	-2	976	-0.20%
2020/11/30	0	0.00	5	51.50	51.90	-5	974	-0.51%
2020/11/27	5	48.90	2.1	49.47	49.25	2.9	980	0.30%
2020/11/26	0	0.00	24	51.50	53.20	-24	958	-2.50%
2020/11/25	24.3	57.32	4.2	55.90	55.00	20.1	938	2.14%
2020/11/24	19.2	56.02	17	56.75	55.00	2.2	872	0.25%
2020/11/23	9	54.62	1	53.90	54.90	8	798	1.00%
2020/11/20	37	47.13	41	47.85	49.95	-4	756	-0.53%
2020/11/19	3	44.88	5	45.45	45.45	-2	406	-0.49%
2020/11/18	12	41.35	0	0.00	41.35	12	353	3.39%
2020/11/17	8	37.60	0	0.00	37.60	8	315	2.53%
2020/11/10	1	30.50	0	0.00	30.00	1	256	0.39%
2020/11/09	0	0.00	2	30.80	30.60	-2	235	-0.85%
2020/11/06	4	29.60	7	29.75	29.80	-3	193	-1.55%
2020/10/07	2	26.95	0	0.00	27.10	2	271	0.74%
2020/09/17	0	0.00	0.1	30.80	27.90	-0.1	290	-0.03%
2020/09/15	0	0.00	2	28.05	28.05	-2	291	-0.69%
2020/09/11	5	28.00	1	28.00	27.95	4	292	1.36%
2020/09/07	0	0.00	2	29.50	28.80	-2	287	-0.70%
2020/09/03	0	0.00	0.1	29.05	29.20	-0.1	284	-0.02%
2020/09/02	5.1	29.99	0	0.00	30.20	5.1	280	1.81%
2020/09/01	0	0.00	0.2	28.40	28.40	-0.2	268	-0.06%
2020/08/28	0	0.00	0.1	28.50	28.50	-0.1	275	-0.02%
2020/08/04	0	0.00	5	30.00	29.95	-5	284	-1.76%
2020/07/29	5	32.70	6	32.47	32.40	-1	274	-0.37%
2020/07/21	0.1	27.50	0	0.00	27.60	0.1	229	0.04%
2020/07/20	1	26.90	1	27.45	27.50	0	230	0.00%
2020/07/17	1	29.20	0	0.00	29.20	1	229	0.44%
2020/07/01	0	0.00	1	29.30	29.25	-1	238	-0.42%
2020/06/12	1	28.40	0	0.00	29.70	1	249	0.40%
2020/06/08	0	0.00	3	30.05	30.00	-3	253	-1.18%
2020/05/28	1	28.80	0	0.00	28.35	1	226	0.44%
2020/05/22	0	0.00	3	28.33	28.45	-3	233	-1.28%
2020/05/11	0	0.00	3	30.72	29.95	-3	234	-1.28%
2020/05/08	3	32.60	0	0.00	31.25	3	256	1.17%
2020/05/04	0	0.00	3	31.30	30.85	-3	234	-1.28%
2020/04/30	3	30.35	0	0.00	30.00	3	216	1.39%
2020/04/29	4	30.03	0	0.00	29.55	4	214	1.87%
2020/04/17	2	28.75	0	0.00	28.05	2	205	0.97%
2020/03/18	0	0.00	2	20.90	20.75	-2	182	-1.10%
2020/03/17	1	20.85	0	0.00	20.85	1	182	0.55%
2020/03/13	0	0.00	1	25.10	25.20	-1	177	-0.56%
2020/03/10	0	0.00	1	29.00	29.05	-1	170	-0.59%
2020/03/06	1.1	31.33	0	0.00	31.00	1.1	167	0.63%
2020/02/27	3	31.55	3	30.40	29.85	0	159	0.00%
2020/02/19	0	0.00	2	31.30	31.05	-2	151	-1.32%
2020/02/18	1	31.40	0	0.00	31.05	1	149	0.67%
2020/02/17	1	31.20	0	0.00	31.30	1	147	0.68%
2020/02/14	3	32.05	0	0.00	32.00	3	145	2.06%
2020/02/11	2	32.75	2	32.20	32.60	0	130	0.00%
2019/11/07	0.1	31.90	0	0.00	32.00	0.1	155	0.06%
2019/10/29	0	34.15	0	0.00	34.30	0	159	0.02%
2019/10/25	0.3	31.55	0	0.00	31.55	0.3	99	0.25%
2019/10/22	0	0.00	5.3	31.65	31.70	-5.3	103	-5.15%
2019/10/18	0	0.00	0.4	31.70	31.85	-0.4	109	-0.38%
2019/09/16	0.5	33.95	0	0.00	33.95	0.5	330	0.14%
2019/09/11	0	0.00	2	34.10	34.45	-2	335	-0.60%
2019/09/09	1	34.80	11	34.66	34.50	-10	362	-2.76%
2019/09/06	5	33.73	0.1	33.70	33.75	4.9	359	1.36%
2019/08/28	0	0.00	1	33.35	33.35	-1	365	-0.27%
2019/08/23	0	0.00	7	33.06	33.10	-7	376	-1.86%
2019/08/22	0	0.00	11	33.50	33.40	-11	418	-2.63%
2019/08/08	4	35.20	0	0.00	34.90	4	442	0.90%
2019/08/01	1	35.55	0	0.00	35.30	1	460	0.22%
2019/07/23	1	35.55	0	0.00	35.55	1	455	0.22%
2019/07/18	5	35.85	0	0.00	35.60	5	447	1.12%
2019/07/11	0	0.00	1	41.90	41.35	-1	428	-0.23%
2019/07/10	5	42.75	1	42.80	42.75	4	418	0.96%
2019/07/08	0	0.00	2	41.50	40.45	-2	367	-0.54%
2019/06/28	2	39.25	0	0.00	39.25	2	426	0.47%
2019/06/26	0	0.00	10	40.90	40.50	-10	406	-2.46%
2019/06/25	3	41.40	0	0.00	39.00	3	384	0.78%
2019/06/24	10	40.78	10	40.73	40.75	0	372	0.00%
2019/06/21	10	39.35	0	0.00	38.45	10	347	2.88%
2019/06/18	6	38.95	2	38.90	37.75	4	337	1.19%
2019/06/17	0	0.00	1	37.85	37.20	-1	320	-0.31%
2019/06/04	3	37.20	13	37.15	37.20	-10	346	-2.89%
2019/06/03	9	38.60	3	39.00	38.15	6	345	1.74%
2019/05/31	3	37.40	3	37.60	37.50	0	343	0.00%
2019/05/30	3	37.85	0	0.00	38.10	3	350	0.86%
2019/05/29	3	39.72	15	39.55	38.10	-12	348	-3.45%
2019/05/28	15	37.22	3	38.90	38.90	12	309	3.88%
2019/05/14	0	0.00	5	38.30	38.10	-5	352	-1.42%
2019/04/29	5	37.30	0	0.00	37.30	5	324	1.54%
2019/04/10	5	41.10	0	0.00	41.55	5	322	1.55%
2019/03/29	0	0.00	2	40.80	40.75	-2	364	-0.55%
2019/01/18	3	39.68	0	0.00	39.05	3	281	1.07%
2018/12/14	0	0.00	1	36.05	36.35	-1	151	-0.66%
2018/12/07	1	37.15	0	0.00	37.15	1	163	0.61%
2018/12/04	3	38.80	0	0.00	38.60	3	174	1.72%
2018/11/21	1	35.30	0	0.00	35.30	1	316	0.32%
2018/11/20	1	35.15	0	0.00	35.50	1	317	0.31%
2018/09/20	0	0.00	0.6	47.00	47.00	-0.6	714	-0.08%
2018/09/18	0	0.00	10.5	47.89	48.50	-10.5	739	-1.41%
2018/09/04	1	56.70	0	0.00	56.40	1	715	0.14%
2018/08/31	1	57.00	1	57.00	54.10	0	699	0.00%
2018/08/30	0	0.00	0.3	53.70	53.70	-0.3	663	-0.05%
2018/08/08	0	0.00	1	55.40	56.30	-1	655	-0.15%
2018/08/06	1	50.50	0	0.00	52.00	1	666	0.15%
2018/07/26	0	0.00	1	59.70	57.90	-1	789	-0.13%
2018/07/20	0	0.00	1	58.20	56.50	-1	889	-0.11%
2018/07/17	1	55.40	5	56.48	57.30	-4	1,016	-0.39%
2018/07/11	0	0.00	2	50.50	49.15	-2	1,156	-0.17%
2018/07/06	1	50.70	0	0.00	50.60	1	1,254	0.08%
2018/07/05	0	0.00	1	52.30	51.70	-1	1,291	-0.08%
2018/07/02	0	0.00	1	48.15	47.30	-1	1,346	-0.07%
2018/06/27	1	49.40	0	0.00	51.00	1	1,340	0.07%
2018/06/26	3	44.62	0	0.00	46.40	3	1,326	0.23%
2018/06/15	2	55.80	0	0.00	55.40	2	1,336	0.15%
2018/06/14	2	54.80	0	0.00	54.30	2	1,346	0.15%
2018/06/12	0	0.00	42	55.89	56.00	-42	1,372	-3.06%
2018/06/11	2	57.00	0	0.00	57.00	2	1,375	0.15%
2018/06/08	0	0.00	30	59.05	58.50	-30	1,406	-2.13%
2018/06/07	0	0.00	15	60.55	59.50	-15	1,397	-1.07%
2018/06/05	3	61.53	1	61.50	62.20	2	1,382	0.14%
2018/06/04	0	0.00	6	59.57	59.40	-6	1,382	-0.43%
2018/06/01	1	59.20	0	0.00	59.30	1	1,381	0.07%
2018/05/31	20	62.00	5	60.12	58.70	15	1,389	1.08%
2018/05/30	1	60.00	0	0.00	59.80	1	1,386	0.07%
2018/05/29	0	0.00	36	55.95	55.30	-36	1,383	-2.60%
2018/05/24	1	56.90	0	0.00	57.40	1	1,419	0.07%
2018/05/23	1	58.00	20	58.60	58.00	-19	1,418	-1.34%
2018/05/22	4	66.00	1	64.10	64.10	3	1,431	0.21%
2018/05/18	2	63.80	0	0.00	64.10	2	1,428	0.14%
2018/05/11	4	65.20	0	0.00	64.40	4	1,796	0.22%
2018/05/09	0	0.00	5	71.50	70.30	-5	1,781	-0.28%
2018/05/02	3	72.07	0	0.00	72.40	3	1,712	0.18%
2018/04/30	0	0.00	1	73.60	73.30	-1	1,696	-0.06%
2018/04/26	1	79.00	1	79.40	72.60	0	1,608	0.00%
2018/04/24	1	77.60	2	79.45	74.30	-1	1,495	-0.07%
2018/04/19	2	77.15	0	0.00	76.50	2	1,344	0.15%
2018/04/17	0	0.00	1	68.60	68.60	-1	1,201	-0.08%
2018/04/13	6	72.97	4	67.45	69.00	2	1,150	0.17%
2018/04/12	0	0.00	1	72.40	72.40	-1	1,106	-0.09%
2018/04/11	0	0.00	1	74.20	74.50	-1	1,067	-0.09%
2018/04/09	1	107.00	20	102.23	91.40	-19	1,016	-1.87%
2018/04/03	0	0.00	157	101.46	101.50	-157	962	-16.32%	大賣/鉅額交易
2018/03/22	28	68.33	0	0.00	68.50	28	858	3.26%
2018/03/20	0	0.00	2	73.00	73.20	-2	842	-0.24%
2018/03/16	30	64.17	0	0.00	63.90	30	811	3.70%
2018/03/15	20	71.00	0	0.00	71.00	20	795	2.51%
2018/03/14	20	78.80	0	0.00	78.80	20	789	2.53%
2018/03/13	20	87.50	0	0.00	87.50	20	753	2.66%
2018/03/08	1	120.00	4	120.00	120.00	-3	750	-0.40%
2018/03/01	7	75.43	0	0.00	75.00	7	693	1.01%
2018/02/26	0	0.00	1	85.40	85.40	-1	650	-0.15%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/09	4	51.15	8	52.15	53.20	-4	590	-0.68%
2018/02/08	42	49.02	15	48.62	48.45	27	493	5.47%
2018/02/07	33	51.23	0	0.00	53.80	33	433	7.61%
2018/02/06	18	48.32	11	46.45	49.20	7	349	2.00%
2018/02/05	7	43.43	2	47.15	47.15	5	220	2.27%
2018/02/01	5	39.13	0	0.00	39.00	5	138	3.60%
2018/01/30	0	0.00	1	39.30	38.40	-1	96	-1.04%
2018/01/29	0	0.00	9	35.60	37.70	-9	73	-12.30%
2018/01/25	1	34.35	0	0.00	34.35	1	55	1.81%
2018/01/24	10	34.00	0	0.00	34.60	10	54	18.30%
2018/01/18	5	34.65	0	0.00	34.40	5	52	9.59%
2018/01/17	4	35.68	0	0.00	35.20	4	51	7.78%
2018/01/15	1	34.10	0	0.00	34.25	1	41	2.39%