青雲 (5386)-永豐金-羅東券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
534張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	67.90	1	67.50	68.10	1	2,509	0.04%
2024/05/09	0	0.00	20	68.16	68.10	-20	2,506	-0.80%
2024/05/08	27	72.29	2	74.20	69.40	25	2,498	1.00%
2024/05/07	0	0.00	1.3	76.00	77.10	-1.3	2,430	-0.05%
2024/05/03	0	0.00	1	69.00	68.50	-1	2,372	-0.04%
2024/05/02	1	67.50	0	0.00	67.50	1	2,365	0.04%
2024/04/24	0	0.00	4	71.50	71.40	-4	2,343	-0.17%
2024/04/23	0	0.00	3	71.30	69.90	-3	2,336	-0.13%
2024/04/19	4	69.93	0	0.00	70.20	4	2,318	0.17%
2024/04/10	7	76.69	9	77.91	75.40	-2	2,173	-0.09%
2024/04/09	0	0.00	3	84.53	82.00	-3	2,121	-0.14%
2024/04/08	6	83.83	1	83.80	82.40	5	2,100	0.24%
2024/04/03	6	85.67	6	88.18	85.20	0	2,072	0.00%
2024/04/02	15	96.54	15	96.96	90.60	0	1,999	0.00%
2024/04/01	0	0.00	0.2	91.99	92.00	-0.2	1,887	-0.01%
2024/03/29	5	89.96	5	89.78	83.90	0	1,798	0.00%
2024/03/26	3	88.50	4	87.38	89.80	-1	1,684	-0.06%
2024/03/19	0	85.50	0	0.00	86.20	0	1,627	0.00%
2024/03/15	1	82.00	0	0.00	80.80	1	1,679	0.06%
2024/03/14	84	87.65	81	87.75	87.70	3	1,667	0.18%
2024/03/13	7	85.50	7	85.90	86.70	0	1,365	0.00%
2024/03/12	15	77.09	17.6	77.30	78.90	-2.6	1,367	-0.19%
2024/03/11	30	70.52	28	70.70	71.80	2	1,441	0.14%
2024/03/08	1	69.90	5	67.60	69.90	-4	1,301	-0.31%
2024/03/07	5	62.94	5	63.56	63.60	0	1,194	0.00%
2024/03/05	8	61.75	9	61.18	58.80	-1	1,114	-0.09%
2024/03/01	8	60.14	8	58.49	57.90	0	1,045	0.00%
2024/02/15	0	53.50	0	0.00	53.90	0	1,114	0.00%
2024/01/23	0	0.00	1	52.50	52.40	-1	1,427	-0.07%
2024/01/22	1	52.50	0	0.00	52.50	1	1,432	0.07%
2024/01/12	0	0.00	3	52.70	52.40	-3	1,587	-0.19%
2023/12/21	0	0.00	1	56.80	56.90	-1	1,584	-0.06%
2023/12/13	2	59.30	2	58.95	57.00	0	1,576	0.00%
2023/12/11	2	58.50	0	0.00	57.30	2	1,485	0.13%
2023/12/07	5	63.14	3	64.97	60.80	2	1,428	0.14%
2023/12/06	11	62.56	13	63.22	64.60	-2	1,304	-0.15%
2023/12/04	0	0.00	7	56.00	55.10	-7	1,014	-0.69%
2023/11/30	1	55.20	0	0.00	54.80	1	992	0.10%
2023/11/29	6	55.38	0	0.00	54.00	6	987	0.61%
2023/11/22	3	54.70	0	0.00	54.70	3	991	0.30%
2023/11/15	0	0.00	1	55.70	54.20	-1	894	-0.11%
2023/11/14	2	56.25	1	56.20	55.80	1	844	0.12%
2023/11/10	1	55.20	0	0.00	54.70	1	786	0.13%
2023/11/09	7	55.63	7	55.79	57.40	0	715	0.00%
2023/11/08	0	0.00	1	52.00	52.20	-1	582	-0.17%
2023/11/07	1	51.20	0	0.00	52.00	1	584	0.17%
2023/10/25	0	0.00	2	51.30	51.10	-2	709	-0.28%
2023/10/24	13	52.04	10	51.47	50.50	3	763	0.39%
2023/10/23	1	48.95	1	48.95	48.95	0	844	0.00%
2023/10/19	0	0.00	15	46.02	45.85	-15	925	-1.62%
2023/09/19	15	52.33	0	0.00	51.50	15	1,282	1.17%
2023/09/07	0	0.00	2	51.50	51.90	-2	1,517	-0.13%
2023/09/04	2	52.20	0	0.00	51.80	2	1,703	0.12%
2023/09/01	0	0.00	1	53.30	53.40	-1	1,734	-0.06%
2023/08/28	1	48.90	0	49.75	48.60	1	1,895	0.05%
2023/08/18	0	54.60	0	0.00	52.40	0	2,028	0.00%
2023/08/16	0	0.00	1	53.50	54.00	-1	2,016	-0.05%
2023/08/11	1	55.70	0	0.00	55.30	1	1,994	0.05%
2023/08/01	1	64.50	0	0.00	62.50	1	1,878	0.05%
2023/07/28	3	71.73	2	72.55	69.00	1	1,801	0.06%
2023/07/26	6	64.32	5	63.80	68.10	1	1,608	0.06%
2023/07/20	0	0.00	0.1	61.90	55.40	-0.1	1,359	-0.01%
2023/07/19	0.1	63.25	0	0.00	63.70	0.1	1,273	0.01%
2023/06/20	0	0.00	1	61.10	59.90	-1	976	-0.10%
2023/06/19	0	0.00	1	62.40	61.20	-1	962	-0.10%
2023/06/16	2	63.90	0	0.00	63.60	2	945	0.21%
2023/06/12	2	59.00	1	59.80	60.00	1	742	0.13%
2023/06/09	2	56.50	2	56.85	58.00	0	609	0.00%
2023/06/08	0	0.00	2	52.70	52.80	-2	571	-0.35%
2023/06/07	2	54.50	0	0.00	53.30	2	557	0.36%
2023/06/06	0	0.00	0.1	52.10	53.50	-0.1	518	-0.02%
2023/06/05	0	0.00	1.1	53.54	52.00	-1.1	459	-0.23%
2023/05/31	1	48.50	0	0.00	49.00	1	313	0.32%
2023/05/30	0	0.00	1	45.10	46.45	-1	204	-0.49%
2023/05/29	1	42.10	0	0.00	42.25	1	181	0.55%
2023/05/26	0	0.00	1	39.25	38.45	-1	176	-0.57%
2023/05/25	1	38.30	0	0.00	38.30	1	172	0.58%
2023/04/06	0	0.00	1	40.00	40.35	-1	331	-0.30%
2023/03/14	0	37.50	0	0.00	36.35	0	590	0.00%
2023/02/20	0	0.00	1	36.80	36.85	-1	654	-0.15%
2023/02/16	2	37.78	0	0.00	36.60	2	654	0.31%
2023/01/13	2	37.65	2	37.68	35.65	0	880	0.00%
2023/01/03	2	37.33	2	37.50	36.40	0	861	0.00%
2022/12/29	1	34.90	1	35.10	35.05	0	820	0.00%
2022/12/20	2	38.00	2	36.15	35.55	0	801	0.00%
2022/12/15	9	40.38	9	39.20	39.20	0	739	0.00%
2022/12/14	0	0.00	4	37.46	38.30	-4	563	-0.71%
2022/12/13	1	34.85	1	35.15	34.85	0	529	0.00%
2022/12/09	1	35.50	0	0.00	35.25	1	526	0.19%
2022/12/07	1	36.00	0	0.00	36.00	1	520	0.19%
2022/11/16	5	35.82	5	36.01	35.75	0	419	0.00%
2022/11/14	0	0.00	5	33.28	33.30	-5	399	-1.25%
2022/11/11	5	33.30	0	0.00	33.10	5	398	1.25%
2022/11/08	11	38.30	10	38.48	34.55	1	382	0.26%
2022/11/07	5	35.43	5	35.68	35.90	0	332	0.00%
2022/11/03	4	32.90	4	32.80	32.80	0	312	0.00%
2022/10/31	6	34.72	6	33.70	33.70	0	295	0.00%
2022/10/28	10	35.30	10	34.25	34.25	0	271	0.00%
2022/10/27	31	34.74	31	34.85	34.65	0	235	0.00%
2022/10/26	4	32.75	4	32.83	33.15	0	135	0.00%
2022/10/25	1	31.30	1	31.45	30.15	0	121	0.00%
2022/10/21	1	29.30	1	29.35	29.35	0	121	0.00%
2022/10/20	0	0.00	4	31.24	32.05	-4	116	-3.43%
2022/10/19	6	30.70	2	30.60	31.10	4	85	4.69%
2022/10/03	1	30.20	1	30.05	30.05	0	120	0.00%
2022/08/29	0	36.50	0	0.00	36.60	0	128	0.00%
2022/07/28	2	38.43	2	36.28	36.30	0	92	0.00%
2022/07/20	0	0.00	1	37.65	38.00	-1	60	-1.64%
2022/07/19	4	34.55	3	34.53	34.55	1	55	1.80%
2022/07/08	0	0.00	2	33.80	33.80	-2	59	-3.37%
2022/06/14	1	39.00	0	0.00	39.00	1	74	1.34%
2022/06/08	0	0.00	1	41.00	40.70	-1	75	-1.32%
2022/06/07	1	41.05	0	0.00	40.60	1	82	1.22%
2022/03/10	0	0.00	1	46.50	44.05	-1	537	-0.19%
2022/03/08	1	42.90	0	0.00	42.15	1	541	0.18%
2022/03/01	3	46.60	2	46.95	46.10	1	586	0.17%
2022/02/22	1	43.50	0	0.00	43.65	1	587	0.17%
2022/02/08	2	47.30	2	47.38	47.85	0	768	0.00%
2022/01/03	0.4	49.50	0	0.00	49.00	0.4	1,086	0.03%
2021/12/23	4	58.85	5	58.26	58.40	-1	1,006	-0.10%
2021/12/22	13	52.82	12	53.14	53.90	1	875	0.11%
2021/12/13	10	48.95	10	49.44	49.00	0	782	0.00%
2021/11/25	0	0.00	3	49.10	49.70	-3	718	-0.42%
2021/11/17	3	46.63	0	0.00	47.75	3	699	0.43%
2021/11/11	0	0.00	1	51.20	49.15	-1	674	-0.15%
2021/11/09	31	52.84	20	52.21	52.10	11	641	1.71%
2021/10/21	0	0.00	1.1	51.97	53.40	-1.1	502	-0.21%
2021/10/20	1	49.40	2	48.55	48.60	-1	426	-0.23%
2021/10/19	1	46.95	0	0.00	46.95	1	408	0.24%
2021/10/15	0	0.00	0.1	42.30	42.30	-0.1	324	-0.02%
2021/10/12	0	0.00	1	42.90	41.40	-1	310	-0.32%
2021/10/08	1	43.20	0	0.00	41.15	1	299	0.33%
2021/10/07	2	39.68	3	40.90	40.90	-1	280	-0.36%
2021/10/01	1	37.70	0	0.00	37.00	1	275	0.36%
2021/09/30	0	0.00	1	38.90	38.90	-1	275	-0.36%
2021/09/23	1	40.60	0	0.00	40.10	1	296	0.34%
2021/09/15	0	0.00	1	42.50	42.40	-1	316	-0.32%
2021/09/07	1	44.15	0	0.00	44.00	1	341	0.29%
2021/09/06	1	48.50	2	46.98	44.65	-1	345	-0.29%
2021/09/02	1	44.30	1	45.65	44.50	0	344	0.00%
2021/09/01	1	47.50	1	47.90	47.00	0	348	0.00%
2021/08/30	0	0.00	1	46.65	46.90	-1	355	-0.28%
2021/08/26	1	46.30	1	46.80	46.35	0	362	0.00%
2021/08/25	1	46.05	1	46.45	46.40	0	397	0.00%
2021/08/24	0	0.00	1	46.50	45.10	-1	404	-0.25%
2021/08/17	0	0.00	1	42.50	42.00	-1	413	-0.24%
2021/08/16	0	0.00	4	43.65	43.60	-4	415	-0.96%
2021/08/13	1	45.30	0	0.00	45.00	1	421	0.24%
2021/08/09	2	47.60	1	49.50	47.15	1	455	0.22%
2021/08/06	1	48.00	1	49.40	47.15	0	457	0.00%
2021/07/30	1	46.00	0	0.00	46.50	1	509	0.20%
2021/07/27	2	52.70	1	54.50	50.50	1	523	0.19%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/20	0	0.00	1	46.65	45.90	-1	540	-0.18%
2021/07/19	1	48.75	0	0.00	47.15	1	588	0.17%
2021/07/13	1	47.70	0	0.00	47.25	1	664	0.15%
2021/07/05	0	0.00	1	51.60	51.70	-1	860	-0.12%
2021/07/01	1	48.40	0	0.00	48.30	1	1,003	0.10%
2021/06/24	0	0.00	0.4	52.40	52.70	-0.4	1,340	-0.03%
2021/06/21	1.1	50.77	0	0.00	50.20	1.1	1,360	0.08%
2021/06/18	0.3	52.90	0	0.00	52.90	0.3	1,380	0.02%
2021/06/11	1	51.80	0	0.00	51.90	1	1,481	0.07%
2021/06/10	0	0.00	0.4	52.30	52.70	-0.4	1,523	-0.02%
2021/06/08	1	54.40	1	54.90	52.10	0	1,624	0.00%
2021/06/01	0	0.00	0.1	56.70	56.70	-0.1	1,818	-0.01%
2021/05/25	0	0.00	0	51.20	51.20	0	2,156	0.00%
2021/05/21	0.4	50.30	0	0.00	50.20	0.4	2,363	0.02%
2021/05/17	0	46.00	2	43.80	42.50	-2	2,420	-0.08%
2021/05/11	0	0.00	1	61.00	56.40	-1	2,557	-0.04%
2021/05/10	1	61.20	0	0.00	62.60	1	2,606	0.04%
2021/04/27	3	65.73	1	66.80	65.10	2	2,869	0.07%
2021/04/26	5	68.26	1	67.70	65.60	4	2,881	0.14%
2021/04/23	5	66.06	7	65.29	66.30	-2	2,875	-0.07%
2021/04/22	6	64.17	8	64.25	62.20	-2	2,913	-0.07%
2021/04/21	2	67.80	2	67.10	67.30	0	2,956	0.00%
2021/04/20	3	66.90	2	65.80	67.70	1	3,013	0.03%
2021/04/19	10	68.68	13	68.77	68.70	-3	3,064	-0.10%
2021/04/16	3	76.10	2	74.20	74.00	1	3,095	0.03%
2021/04/14	11	76.08	11	76.81	73.90	0	3,325	0.00%
2021/04/13	1	76.20	0	0.00	73.50	1	3,341	0.03%
2021/04/12	12	77.61	14	77.87	77.10	-2	3,328	-0.06%
2021/04/09	3	74.87	3	76.73	74.00	0	3,291	0.00%
2021/04/08	13	77.77	11	78.74	75.20	2	3,273	0.06%
2021/04/07	5	84.36	2	85.90	83.30	3	3,200	0.09%
2021/04/06	5	85.38	5	86.80	82.50	0	3,132	0.00%
2021/04/01	3	82.24	3	83.17	80.00	0	3,049	0.00%
2021/03/31	0	0.00	1	73.00	78.40	-1	2,875	-0.03%
2021/03/30	0	0.00	1	71.30	71.30	-1	2,823	-0.04%
2021/03/25	0	0.00	1	69.40	70.00	-1	3,088	-0.03%
2021/03/23	2	69.60	1	69.40	69.00	1	3,171	0.03%
2021/03/19	1	72.50	0	0.00	72.50	1	3,653	0.03%
2021/03/18	0	0.00	3	73.17	71.60	-3	3,663	-0.08%
2021/03/17	2	71.05	1	72.10	71.00	1	3,825	0.03%
2021/03/16	2	72.60	2	71.60	71.80	0	4,097	0.00%
2021/03/15	4	75.63	0	0.00	75.00	4	4,077	0.10%
2021/03/12	1	73.90	1	74.20	73.80	0	4,040	0.00%
2021/03/11	9	74.36	10	74.67	73.80	-1	4,004	-0.02%
2021/03/10	7	73.97	7	74.73	72.60	0	3,959	0.00%
2021/03/09	2	72.45	3	71.67	73.00	-1	3,900	-0.03%
2021/03/08	14.1	71.37	13	72.32	70.60	1.1	3,865	0.03%
2021/03/05	3	72.63	3	71.90	70.60	0	3,841	0.00%
2021/03/04	4	74.40	2	77.00	72.60	2	3,802	0.05%
2021/03/02	0	0.00	1	76.00	72.00	-1	3,663	-0.03%
2021/02/26	0	0.00	1	70.50	73.00	-1	3,678	-0.03%
2021/02/25	3	73.97	1	74.60	71.00	2	3,713	0.05%
2021/02/24	3	75.10	2	75.50	72.50	1	3,668	0.03%
2021/02/23	2	75.20	4	76.13	74.00	-2	3,914	-0.05%
2021/02/19	1	72.90	2	72.40	73.10	-1	3,874	-0.03%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/05	5	54.72	5	54.96	55.00	0	3,867	0.00%
2021/02/03	1	56.50	1	59.00	55.10	0	3,833	0.00%
2021/02/02	7	53.90	8	54.81	56.00	-1	3,809	-0.03%
2021/02/01	8	58.04	7	59.40	56.30	1	3,755	0.03%
2021/01/29	2	61.45	1	62.00	62.50	1	3,723	0.03%
2021/01/27	1.5	59.00	1	59.40	59.10	0.5	3,639	0.01%
2021/01/26	1.2	61.48	0	0.00	59.40	1.2	3,620	0.03%
2021/01/22	2	55.05	2	55.30	55.40	0	3,502	0.00%
2021/01/21	2	59.80	0	0.00	59.50	2	3,441	0.06%
2021/01/20	0	0.00	2	60.45	60.10	-2	3,411	-0.06%
2021/01/19	0.2	66.30	1	67.80	66.70	-0.8	3,370	-0.02%
2021/01/18	3	72.13	0.1	67.10	67.50	2.9	3,343	0.09%
2021/01/15	10	75.30	12	76.34	73.80	-2	3,302	-0.06%
2021/01/14	1	69.10	0	0.00	73.70	1	3,234	0.03%
2021/01/13	10	68.93	8	69.51	67.00	2	3,171	0.06%
2021/01/12	0.2	68.00	2	68.10	68.00	-1.8	3,102	-0.06%
2021/01/08	1	79.90	0	0.00	78.80	1	2,971	0.03%
2021/01/07	0	0.00	3	76.60	78.90	-3	2,835	-0.11%
2021/01/06	5	75.22	5	76.44	74.00	0	2,695	0.00%
2021/01/05	0	0.00	1	82.20	82.20	-1	2,617	-0.04%
2020/12/25	1	84.50	0	0.00	79.70	1	2,554	0.04%
2020/12/23	1	80.10	0.3	80.95	82.90	0.7	2,538	0.03%
2020/12/22	0.3	79.00	0	0.00	77.30	0.3	2,530	0.01%
2020/12/21	16	90.40	16	90.39	85.10	0	2,502	0.00%
2020/12/18	6	85.00	5	85.00	86.10	1	2,249	0.04%
2020/12/16	3	72.23	1	74.00	71.20	2	2,136	0.09%
2020/12/15	4	66.93	7	66.43	68.90	-3	1,859	-0.16%
2020/12/11	2	60.00	0	0.00	57.00	2	1,546	0.13%
2020/12/10	38	60.31	38	60.57	63.20	0	1,357	0.00%
2020/12/09	0	0.00	1	61.90	57.50	-1	1,065	-0.09%
2020/12/08	1	61.60	0	0.00	63.80	1	1,042	0.10%
2020/12/07	1	58.60	1	57.60	58.00	0	1,025	0.00%
2020/11/30	0	0.00	1	51.30	51.90	-1	974	-0.10%
2020/11/27	1	49.45	0	0.00	49.25	1	980	0.10%
2020/11/26	0	0.00	1	53.50	53.20	-1	958	-0.10%
2020/11/25	2	56.05	0	0.00	55.00	2	938	0.21%
2020/11/24	1	56.20	1	58.30	55.00	0	872	0.00%
2020/11/23	0	0.00	1	52.00	54.90	-1	798	-0.13%
2020/11/20	37	48.54	37	48.56	49.95	0	756	0.00%
2020/11/18	1	41.35	0	0.00	41.35	1	353	0.28%
2020/11/16	1	33.65	1	34.20	34.20	0	305	0.00%
2020/11/13	3	31.10	3	30.90	31.10	0	287	0.00%
2020/11/10	0	0.00	1	29.20	30.00	-1	256	-0.39%
2020/11/09	2	31.05	2	31.60	30.60	0	235	0.00%
2020/11/06	5	29.73	4	29.89	29.80	1	193	0.52%
2020/10/28	1	29.20	1	28.90	28.00	0	192	0.00%
2020/10/22	1	29.50	1	28.35	28.50	0	284	0.00%
2020/09/02	7	29.44	7	29.58	30.20	0	280	0.00%
2020/08/19	1	30.05	1	30.50	30.00	0	295	0.00%
2020/08/18	2	29.00	2	29.15	29.05	0	280	0.00%
2020/08/17	0	0.00	1	28.85	28.30	-1	277	-0.36%
2020/08/14	1	28.55	0	0.00	28.25	1	277	0.36%
2020/07/28	3	29.25	3	29.27	30.55	0	243	0.00%
2020/07/22	1	27.80	1	27.90	27.90	0	227	0.00%
2020/07/07	1	30.20	1	30.40	30.40	0	236	0.00%
2020/06/02	1	30.30	1	30.70	29.60	0	254	0.00%
2020/05/29	4	29.45	4	29.80	29.10	0	234	0.00%
2020/05/04	2	31.68	2	32.10	30.85	0	234	0.00%
2020/02/10	1	30.90	1	31.00	31.00	0	104	0.00%
2020/02/06	1	28.40	1	28.35	28.05	0	92	0.00%
2020/02/04	0	0.00	1	26.75	26.85	-1	97	-1.03%
2020/02/03	2	25.75	2	27.18	26.10	0	98	0.00%
2020/01/17	1	31.35	0	0.00	31.40	1	161	0.62%
2020/01/14	0	0.00	1	31.20	31.40	-1	160	-0.62%
2020/01/13	1	31.15	0	0.00	31.10	1	160	0.62%
2020/01/08	0	0.00	1	32.75	32.70	-1	159	-0.63%
2020/01/07	2	31.93	1	32.10	31.80	1	151	0.66%
2020/01/06	0	0.00	1	31.45	31.35	-1	148	-0.67%
2020/01/03	0	0.00	3	31.57	31.40	-3	149	-2.01%
2020/01/02	6	31.69	3	31.73	31.45	3	149	2.01%
2019/12/30	0	0.00	1	30.95	31.00	-1	146	-0.68%
2019/12/27	1	30.75	0	0.00	30.95	1	147	0.68%
2019/12/23	0	0.00	1	31.10	31.30	-1	149	-0.67%
2019/12/20	0	0.00	7	30.95	31.00	-7	151	-4.63%
2019/12/19	11	30.91	2	30.90	30.75	9	152	5.91%
2019/12/09	0	0.00	1	31.80	31.80	-1	151	-0.66%
2019/12/06	1	31.95	0	0.00	31.80	1	152	0.66%
2019/10/30	1	33.20	1	33.70	33.70	0	164	0.00%
2019/10/29	0	0.00	2	35.80	34.30	-2	159	-1.25%
2019/10/28	15	34.26	13	34.09	34.70	2	126	1.58%
2019/08/02	0	0.00	1	35.75	35.30	-1	464	-0.22%
2019/08/01	1	35.85	0	0.00	35.30	1	460	0.22%
2019/07/12	0	0.00	1	40.90	41.00	-1	433	-0.23%
2019/07/10	1	42.20	0	0.00	42.75	1	418	0.24%
2019/04/03	2	45.50	2	45.10	43.05	0	305	0.00%
2019/03/22	0	0.00	1	40.40	40.50	-1	380	-0.26%
2019/02/19	1	46.50	1	45.20	44.60	0	318	0.00%
2019/02/14	0	0.00	9	44.92	45.00	-9	288	-3.12%
2019/02/13	9	43.51	0	0.00	43.55	9	265	3.40%
2019/01/17	0	0.00	1	39.00	38.85	-1	277	-0.36%
2019/01/09	1	38.50	0	0.00	38.30	1	275	0.36%
2019/01/04	1	37.50	1	37.90	37.90	0	276	0.00%
2018/12/27	0	0.00	1	40.20	38.75	-1	275	-0.36%
2018/12/25	4	42.13	3	44.37	40.10	1	253	0.39%
2018/12/24	1	42.95	1	42.95	42.95	0	209	0.00%
2018/12/21	0	0.00	1	37.75	39.60	-1	163	-0.61%
2018/12/20	1	36.00	1	36.40	36.00	0	154	0.00%
2018/12/19	1	36.10	1	36.80	35.90	0	158	0.00%
2018/12/18	2	36.50	2	37.00	36.05	0	157	0.00%
2018/12/14	1	36.30	0	0.00	36.35	1	151	0.66%
2018/12/11	0	0.00	1	37.00	36.50	-1	158	-0.63%
2018/12/10	1	36.45	1	37.20	36.50	0	160	0.00%
2018/12/06	1	37.65	0	0.00	36.30	1	167	0.60%
2018/12/03	0	0.00	1	38.25	38.90	-1	181	-0.55%
2018/11/29	1	37.50	1	38.40	37.15	0	216	0.00%
2018/11/28	2	36.63	2	37.13	36.55	0	228	0.00%
2018/11/02	0	0.00	2	38.85	37.95	-2	417	-0.48%
2018/11/01	5	35.34	3	35.03	35.35	2	425	0.47%
2018/10/01	1	49.00	0	0.00	49.00	1	669	0.15%
2018/09/28	1	49.90	1	50.50	49.00	0	680	0.00%
2018/09/27	1	49.40	1	50.20	48.05	0	718	0.00%
2018/09/12	1	50.50	0	0.00	48.80	1	760	0.13%
2018/09/05	0	0.00	0.2	56.80	56.90	-0.2	735	-0.02%
2018/08/30	0	0.00	2	55.00	53.70	-2	663	-0.30%
2018/08/29	2	56.10	0	0.00	56.10	2	653	0.31%
2018/08/23	0	0.00	1	51.60	51.40	-1	672	-0.15%
2018/08/20	0	0.00	1	51.40	51.50	-1	684	-0.15%
2018/08/16	2	53.00	1	54.00	53.00	1	694	0.14%
2018/08/13	1	53.20	0	0.00	52.70	1	707	0.14%
2018/08/09	4	59.33	4	58.25	59.60	0	694	0.00%
2018/08/08	0	0.00	3	55.83	56.30	-3	655	-0.46%
2018/08/07	1	51.60	0	0.00	51.20	1	650	0.15%
2018/08/03	1	54.10	0	0.00	53.00	1	685	0.15%
2018/08/02	1	56.50	1	58.00	55.30	0	707	0.00%
2018/08/01	1	57.20	1	57.90	57.00	0	735	0.00%
2018/07/26	2	59.95	3	60.17	57.90	-1	789	-0.13%
2018/07/25	2	56.60	1	55.20	56.60	1	781	0.13%
2018/07/24	1	60.10	1	61.40	60.20	0	803	0.00%
2018/07/19	3	60.47	2	61.90	60.60	1	945	0.11%
2018/07/18	3	58.60	4	60.43	60.40	-1	1,029	-0.10%
2018/07/13	2	52.50	2	52.90	51.80	0	1,115	0.00%
2018/07/12	1	51.60	0	0.00	52.00	1	1,144	0.09%
2018/07/10	1	48.20	1	49.50	49.90	0	1,180	0.00%
2018/07/06	2	51.80	2	53.00	50.60	0	1,254	0.00%
2018/07/05	3	52.53	5	53.36	51.70	-2	1,291	-0.15%
2018/07/04	2	49.80	1	49.90	49.90	1	1,244	0.08%
2018/06/29	2	48.70	2	50.00	47.70	0	1,347	0.00%
2018/06/28	2	49.50	3	51.17	48.45	-1	1,347	-0.07%
2018/06/27	1	48.95	0	0.00	51.00	1	1,340	0.07%
2018/06/26	2	46.30	3	45.67	46.40	-1	1,326	-0.08%
2018/06/25	0	0.00	2	43.90	42.20	-2	1,322	-0.15%
2018/06/21	1	51.40	0	0.00	50.60	1	1,324	0.08%
2018/06/14	0	0.00	1	54.30	54.30	-1	1,346	-0.07%
2018/06/08	1	58.50	18	60.61	58.50	-17	1,406	-1.21%
2018/06/06	2	61.25	0	0.00	60.60	2	1,392	0.14%
2018/06/05	2	61.40	2	62.50	62.20	0	1,382	0.00%
2018/05/17	1	63.30	1	64.40	63.70	0	1,522	0.00%
2018/05/15	0	0.00	1	64.50	65.10	-1	1,648	-0.06%
2018/05/14	5	63.12	4	63.45	64.00	1	1,762	0.06%
2018/05/11	4	66.20	4	66.05	64.40	0	1,796	0.00%
2018/05/10	5	69.20	4	69.80	69.00	1	1,801	0.06%
2018/05/09	2	70.25	2	71.80	70.30	0	1,781	0.00%
2018/05/08	0	0.00	1	71.40	69.20	-1	1,778	-0.06%
2018/05/04	0	0.00	2	70.45	73.50	-2	1,781	-0.11%
2018/05/03	1	69.20	0	0.00	69.50	1	1,733	0.06%
2018/04/25	2	74.55	2	75.70	77.90	0	1,557	0.00%
2018/04/20	2	70.00	8	72.45	70.00	-6	1,367	-0.44%
2018/04/19	8	78.56	5	76.84	76.50	3	1,344	0.22%
2018/04/18	3	71.90	1	71.00	75.40	2	1,239	0.16%
2018/04/16	0	0.00	4	65.80	67.90	-4	1,180	-0.34%
2018/04/13	7	68.93	11	68.67	69.00	-4	1,150	-0.35%
2018/04/12	5	72.28	4	71.88	72.40	1	1,106	0.09%
2018/04/09	6	98.23	9	98.92	91.40	-3	1,016	-0.30%
2018/04/03	0	0.00	2	95.70	101.50	-2	962	-0.21%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/31	1	84.10	0	0.00	84.10	1	901	0.11%
2018/03/27	2	77.00	0	0.00	77.30	2	881	0.23%
2018/03/23	1	72.00	0	0.00	71.80	1	864	0.12%
2018/03/20	6	72.00	0	0.00	73.20	6	842	0.71%
2018/03/19	0	0.00	1	70.20	70.20	-1	828	-0.12%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/14	4	78.80	1	78.80	78.80	3	789	0.38%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/06	0	0.00	6	90.70	99.70	-6	731	-0.82%
2018/02/27	0	0.00	6	77.00	76.90	-6	678	-0.88%
2018/02/02	0	0.00	0.2	42.90	42.90	-0.2	168	-0.11%
2018/01/29	4	37.70	4	37.70	37.70	0	73	0.00%
2018/01/18	0	0.00	2	34.35	34.40	-2	52	-3.84%
2018/01/16	2	35.45	1	34.90	35.40	1	48	2.08%
2018/01/15	1	34.20	0	0.00	34.25	1	41	2.39%