青雲 (5386)-永豐金-板新券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.0
漲跌
▲0.1
漲幅
+0.15%
成交量
311張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	69.60	0	0.00	69.00	2	2,357	0.08%
2024/04/25	1	69.80	0	0.00	70.20	1	2,348	0.04%
2024/04/24	0	0.00	1	71.60	71.40	-1	2,343	-0.04%
2024/04/23	0	0.00	2	70.05	69.90	-2	2,336	-0.09%
2024/04/22	0.1	67.80	2.1	68.22	68.70	-2	2,331	-0.09%
2024/04/19	5	69.68	8	69.61	70.20	-3	2,318	-0.13%
2024/04/18	2	71.00	3	71.53	70.90	-1	2,305	-0.04%
2024/04/17	2	72.35	0	0.00	71.70	2	2,305	0.09%
2024/04/16	1	68.80	0	0.00	69.60	1	2,281	0.04%
2024/04/15	3	70.87	4	70.93	70.10	-1	2,264	-0.04%
2024/04/12	4	74.63	4	75.10	74.30	0	2,240	0.00%
2024/04/11	7.1	75.77	9	75.16	73.20	-2	2,222	-0.09%
2024/04/10	7	76.60	3.1	75.42	75.40	4	2,173	0.18%
2024/04/09	2	83.70	12	84.27	82.00	-10	2,121	-0.47%
2024/04/08	14.1	83.35	1	83.50	82.40	13	2,100	0.62%
2024/04/03	9	85.58	1	82.80	85.20	8	2,072	0.39%
2024/04/02	15.1	94.64	5.1	94.87	90.60	10	1,999	0.50%
2024/04/01	9	90.63	15.1	90.62	92.00	-6.1	1,887	-0.32%
2024/03/29	18.1	88.01	4.1	89.31	83.90	14	1,798	0.78%
2024/03/28	0.1	84.22	0.2	85.53	85.80	0	1,694	0.00%
2024/03/27	0.1	85.60	2.1	86.63	86.60	-2	1,688	-0.12%
2024/03/26	0.1	87.00	1.2	89.65	89.80	-1.1	1,684	-0.07%
2024/03/25	1.2	82.10	1	82.80	82.80	0.2	1,656	0.01%
2024/03/22	0	0.00	1.1	84.75	85.00	-1.1	1,649	-0.06%
2024/03/21	1.2	86.30	3	84.63	83.10	-1.8	1,638	-0.11%
2024/03/20	1.1	80.88	2.1	82.64	83.00	-0.9	1,626	-0.06%
2024/03/19	3	86.63	1.1	85.35	86.20	1.9	1,627	0.12%
2024/03/18	1.1	87.29	3.1	87.99	88.50	-2.1	1,696	-0.12%
2024/03/15	3.4	83.60	13.7	86.42	80.80	-10.3	1,679	-0.61%
2024/03/14	86.1	88.76	72.1	88.79	87.70	14	1,667	0.84%
2024/03/13	10	85.90	15.1	85.72	86.70	-5.1	1,365	-0.37%
2024/03/12	2	76.45	7.5	78.34	78.90	-5.5	1,367	-0.40%
2024/03/11	46	71.43	42	70.03	71.80	4	1,441	0.28%
2024/03/08	11	67.92	22.1	69.14	69.90	-11.1	1,301	-0.85%
2024/03/07	4	63.28	39.1	63.60	63.60	-35.1	1,194	-2.94%
2024/03/06	1	57.90	3	58.07	57.90	-2	1,114	-0.18%
2024/03/05	12.1	61.23	12.1	59.83	58.80	0	1,114	0.00%
2024/03/04	3	58.27	3	57.73	57.90	0	1,063	0.00%
2024/03/01	12	59.24	10	58.66	57.90	2	1,045	0.19%
2024/02/29	0	0.00	12	56.76	57.40	-12	960	-1.25%
2024/02/27	3	52.67	3	53.20	52.20	0	946	0.00%
2024/02/26	1	51.70	1	51.90	51.70	0	945	0.00%
2024/02/21	2	53.60	2	53.65	53.10	0	1,000	0.00%
2024/02/19	0	0.00	0.5	54.40	54.50	-0.5	1,055	-0.05%
2024/02/16	3	53.90	4.1	54.49	54.50	-1.1	1,106	-0.10%
2024/02/15	1	53.40	3	53.80	53.90	-2	1,114	-0.18%
2024/02/05	1	50.50	1	51.10	50.50	0	1,145	0.00%
2024/02/02	2	50.40	3	50.87	50.30	-1	1,215	-0.08%
2024/02/01	5.5	49.59	1	49.95	49.50	4.5	1,351	0.34%
2024/01/31	2	50.25	2	50.60	50.30	0	1,356	0.00%
2024/01/30	2	51.55	1	52.60	50.60	1	1,374	0.07%
2024/01/29	0.1	51.05	0	0.00	51.20	0.1	1,368	0.00%
2024/01/25	1	51.80	1	52.10	51.60	0	1,383	0.00%
2024/01/24	0	0.00	4	52.15	51.90	-4	1,391	-0.29%
2024/01/22	3	52.43	1	52.90	52.50	2	1,432	0.14%
2024/01/19	3	51.57	4	51.93	51.50	-1	1,442	-0.07%
2024/01/18	1.5	50.47	0	0.00	50.50	1.5	1,501	0.10%
2024/01/17	0	50.60	0	51.80	50.60	0	1,528	0.00%
2024/01/16	1	51.90	0	0.00	51.90	1	1,571	0.06%
2024/01/15	1	51.90	1	52.41	52.70	0	1,584	0.00%
2024/01/11	1	53.10	1	54.20	54.10	0	1,584	0.00%
2024/01/10	0.1	52.70	0	0.00	52.30	0.1	1,583	0.00%
2024/01/09	2	54.80	1	56.20	53.60	1	1,584	0.06%
2024/01/08	0	0.00	1	53.20	53.20	-1	1,579	-0.06%
2024/01/05	1	53.10	0	0.00	53.40	1	1,582	0.06%
2024/01/04	1	54.21	0	0.00	53.80	1	1,590	0.07%
2024/01/03	6	56.10	3	56.37	55.20	3	1,598	0.19%
2024/01/02	1	56.20	1	56.70	55.90	0	1,599	0.00%
2023/12/29	0	55.00	0	0.00	55.20	0	1,593	0.00%
2023/12/28	1	55.90	2	56.30	55.70	-1	1,593	-0.06%
2023/12/27	4	55.28	0	0.00	55.00	4	1,589	0.25%
2023/12/25	0.3	55.30	0	0.00	55.10	0.3	1,591	0.02%
2023/12/21	2	56.80	2	56.95	56.90	0	1,584	0.00%
2023/12/19	3	54.40	1	54.30	54.90	2	1,573	0.13%
2023/12/18	1	54.50	1	55.40	55.00	0	1,575	0.00%
2023/12/14	4.1	56.32	3	56.37	56.80	1.1	1,579	0.07%
2023/12/13	13	58.72	11	57.65	57.00	2	1,576	0.13%
2023/12/12	5.1	56.69	1	56.50	56.50	4.1	1,494	0.27%
2023/12/11	6	58.25	4	57.40	57.30	2	1,485	0.13%
2023/12/08	4.1	59.50	0	0.00	58.50	4.1	1,461	0.28%
2023/12/07	14.1	62.58	11	62.93	60.80	3.1	1,428	0.22%
2023/12/06	11	62.18	9.2	62.98	64.60	1.8	1,304	0.14%
2023/12/05	8.2	59.27	19.2	59.37	58.80	-11	1,153	-0.95%
2023/12/04	3	55.57	3	56.43	55.10	0	1,014	0.00%
2023/12/01	0	0.00	0.1	54.60	54.50	-0.1	994	-0.01%
2023/11/30	2.1	54.54	0	0.00	54.80	2.1	992	0.21%
2023/11/29	4	55.10	1	55.30	54.00	3	987	0.30%
2023/11/27	0	0.00	1	51.70	51.70	-1	989	-0.10%
2023/11/22	1	54.00	1	54.30	54.70	0	991	0.00%
2023/11/21	2.1	54.90	2.1	55.17	54.60	0	985	0.00%
2023/11/20	1	54.40	1	55.80	54.40	0	958	0.00%
2023/11/17	0	0.00	1.2	53.85	54.00	-1.2	945	-0.13%
2023/11/16	4	55.45	3.1	56.22	54.50	0.9	940	0.10%
2023/11/15	3.4	54.41	5.3	54.69	54.20	-1.9	894	-0.21%
2023/11/14	3	56.23	3	56.00	55.80	0	844	0.00%
2023/11/13	4.4	55.63	6.1	56.43	57.60	-1.7	824	-0.21%
2023/11/10	12	54.91	5.2	55.45	54.70	6.8	786	0.87%
2023/11/09	10.1	56.12	25.2	55.99	57.40	-15.1	715	-2.11%
2023/11/08	1	52.50	2	52.65	52.20	-1	582	-0.17%
2023/11/07	2	52.10	2	52.95	52.00	0	584	0.00%
2023/11/06	0	0.00	1	50.00	50.70	-1	576	-0.17%
2023/11/03	1	51.20	1	51.60	50.00	0	596	0.00%
2023/11/02	9.1	51.30	10.1	51.62	51.30	-1	600	-0.17%
2023/11/01	2	49.98	5	50.42	50.70	-3	603	-0.50%
2023/10/31	8.2	51.45	2.1	51.91	50.50	6.1	619	0.98%
2023/10/30	1	49.60	1.2	49.82	49.60	-0.2	605	-0.02%
2023/10/27	7.2	51.60	6.2	51.37	51.00	1.1	630	0.17%
2023/10/26	9	53.14	9.3	53.03	53.00	-0.3	662	-0.04%
2023/10/25	7.2	50.90	7.1	51.20	51.10	0.1	709	0.01%
2023/10/24	5	51.48	5	51.24	50.50	0	763	0.00%
2023/10/23	1	48.90	6	48.26	48.95	-5	844	-0.59%
2023/10/20	7	44.63	5	44.83	44.50	2	897	0.22%
2023/10/19	2	46.15	1	45.85	45.85	1	925	0.11%
2023/10/18	9	47.19	12	46.07	46.45	-3	947	-0.32%
2023/10/17	2	50.70	2	51.55	49.80	0	1,026	0.00%
2023/10/13	0	0.00	1	51.20	51.20	-1	1,135	-0.09%
2023/10/11	2	50.80	4	51.85	50.50	-2	1,188	-0.17%
2023/10/06	2	51.40	2	52.55	50.40	0	1,191	0.00%
2023/09/21	3	51.53	2	52.50	51.30	1	1,273	0.08%
2023/09/20	2	52.25	2	52.80	51.60	0	1,274	0.00%
2023/09/19	2.1	52.39	2	53.30	51.50	0.1	1,282	0.01%
2023/09/18	2	52.65	1.1	53.62	52.10	0.9	1,293	0.07%
2023/09/13	0.1	50.00	0	0.00	50.20	0.1	1,325	0.01%
2023/09/11	0.2	50.00	0	0.00	50.20	0.2	1,433	0.01%
2023/09/08	1	52.40	0	0.00	51.60	1	1,458	0.07%
2023/09/05	0.2	51.89	1.2	52.70	52.70	-1	1,692	-0.06%
2023/09/04	1.2	51.89	0	0.00	51.80	1.2	1,703	0.07%
2023/09/01	1	53.90	2.2	52.93	53.40	-1.2	1,734	-0.07%
2023/08/30	1.2	50.17	2.2	51.53	50.50	-1.1	1,825	-0.06%
2023/08/29	0	0.00	0.1	48.50	48.55	-0.1	1,874	0.00%
2023/08/28	2	49.28	1	49.60	48.60	1	1,895	0.05%
2023/08/24	1	51.30	2	51.90	51.40	-1	2,017	-0.05%
2023/08/22	1	51.50	0	0.00	51.30	1	2,035	0.05%
2023/08/21	1	52.40	2	52.30	52.70	-1	2,032	-0.05%
2023/08/18	4	53.98	3	54.33	52.40	1	2,028	0.05%
2023/08/17	1	52.90	1	53.60	55.40	0	2,021	0.00%
2023/08/16	1	52.10	1	52.90	54.00	0	2,016	0.00%
2023/08/15	2	53.65	5	53.84	53.90	-3	2,007	-0.15%
2023/08/14	1	52.60	0.3	53.60	52.60	0.8	2,003	0.04%
2023/08/11	3	56.97	1	57.80	55.30	2	1,994	0.10%
2023/08/09	4	61.58	1	61.90	59.90	3	1,972	0.15%
2023/08/04	2	61.65	2	62.20	61.50	0	1,925	0.00%
2023/08/02	2	60.20	3	60.47	60.00	-1	1,901	-0.05%
2023/08/01	5	64.08	2	63.20	62.50	3	1,878	0.16%
2023/07/31	6	64.82	3	64.83	63.70	3	1,847	0.16%
2023/07/28	3	69.60	2	70.85	69.00	1	1,801	0.06%
2023/07/27	34	68.26	31	67.32	67.50	3	1,690	0.18%
2023/07/26	2	64.55	4	65.73	68.10	-2	1,608	-0.12%
2023/07/25	0	0.00	1	62.20	62.90	-1	1,481	-0.07%
2023/07/24	1	53.50	4	55.25	57.20	-3	1,414	-0.21%
2023/07/21	1	52.30	1	54.00	52.00	0	1,382	0.00%
2023/07/20	7	58.87	3	61.63	55.40	4	1,359	0.29%
2023/07/19	3	62.60	5	62.64	63.70	-2	1,273	-0.16%
2023/07/18	3	59.90	3	60.73	58.10	0	1,199	0.00%
2023/07/17	1	60.10	1	60.40	60.50	0	1,163	0.00%
2023/07/14	0	0.00	1	57.70	58.10	-1	1,122	-0.09%
2023/07/11	0	0.00	1.3	55.58	54.50	-1.3	1,078	-0.12%
2023/07/10	4	54.30	4	54.98	54.60	0	1,076	0.00%
2023/07/07	1	54.30	0.3	54.00	54.00	0.8	1,084	0.07%
2023/07/06	1	54.70	14	55.57	55.50	-13	1,078	-1.21%
2023/07/05	2	56.90	1	57.10	56.80	1	1,064	0.09%
2023/07/04	2	57.60	0	0.00	58.30	2	1,057	0.19%
2023/07/03	0	0.00	1	59.20	57.50	-1	1,039	-0.10%
2023/06/30	1	55.10	0	0.00	55.80	1	1,022	0.10%
2023/06/29	6	56.30	6	56.88	56.70	0	1,020	0.00%
2023/06/27	1	56.40	1	56.10	56.10	0	1,011	0.00%
2023/06/26	3	58.27	1	58.90	58.40	2	1,006	0.20%
2023/06/21	1	61.50	1	60.60	60.50	0	990	0.00%
2023/06/20	0	0.00	3	61.20	59.90	-3	976	-0.31%
2023/06/19	2	62.55	3	62.90	61.20	-1	962	-0.10%
2023/06/16	24	63.13	21	62.95	63.60	3	945	0.32%
2023/06/15	11	60.50	11	60.58	59.70	0	879	0.00%
2023/06/14	3	58.30	7	58.69	58.90	-4	836	-0.48%
2023/06/13	11	61.61	13.5	60.92	59.80	-2.5	806	-0.31%
2023/06/12	28	60.19	27	61.04	60.00	1	742	0.13%
2023/06/09	6	56.58	4	57.33	58.00	2	609	0.33%
2023/06/08	3	52.20	3	52.70	52.80	0	571	0.00%
2023/06/07	2	54.40	3	53.80	53.30	-1	557	-0.18%
2023/06/06	9	53.37	9	53.56	53.50	0	518	0.00%
2023/06/05	11	52.69	4	53.07	52.00	7	459	1.52%
2023/06/02	6	49.21	13	51.55	53.20	-7	397	-1.76%
2023/06/01	10	48.54	13	48.65	48.40	-3	335	-0.89%
2023/05/31	54	48.46	36	48.38	49.00	18	313	5.75%
2023/05/30	4	45.10	3	46.45	46.45	1	204	0.49%
2023/05/29	12	40.86	28	41.39	42.25	-16	181	-8.79%
2023/05/26	12	39.66	10	39.58	38.45	2	176	1.13%
2023/05/25	4	38.08	6	38.33	38.30	-2	172	-1.16%
2023/05/24	0	0.00	1	37.20	37.20	-1	168	-0.59%
2023/05/19	2	37.03	0	0.00	36.90	2	173	1.15%
2023/05/18	0	0.00	2	36.95	37.00	-2	192	-1.04%
2023/05/16	0	0.00	1	36.50	36.50	-1	192	-0.52%
2023/05/15	3	36.27	2	36.45	36.50	1	193	0.52%
2023/05/12	1	36.95	2	36.93	37.05	-1	194	-0.52%
2023/05/11	11	37.38	3	37.53	37.10	8	195	4.10%
2023/05/09	1	38.15	0	0.00	38.25	1	197	0.51%
2023/05/08	2	38.63	2	38.98	38.80	0	199	0.00%
2023/05/04	0	0.00	1	38.65	38.65	-1	206	-0.48%
2023/04/28	4	38.08	6	38.08	38.30	-2	242	-0.83%
2023/04/24	0	0.00	0.1	38.30	38.25	-0.1	285	-0.03%
2023/04/21	1	37.95	0	0.00	38.00	1	291	0.34%
2023/04/20	2	39.80	1	39.50	39.50	1	289	0.35%
2023/04/19	4	41.80	5	41.99	41.00	-1	289	-0.35%
2023/04/14	4	42.53	1	43.45	41.45	3	303	0.99%
2023/04/13	4	42.38	2	42.58	42.10	2	339	0.59%
2023/04/12	8	42.39	7	42.13	42.40	1	337	0.30%
2023/04/11	4	40.26	2	40.38	39.95	2	331	0.60%
2023/04/10	0	0.00	1	40.90	40.85	-1	331	-0.30%
2023/04/07	2	40.20	5	40.49	40.45	-3	331	-0.90%
2023/04/06	6	40.58	6	40.71	40.35	0	331	0.00%
2023/03/31	0	39.40	4	40.11	39.70	-4	329	-1.21%
2023/03/30	5	39.45	4	39.63	39.40	1	329	0.30%
2023/03/29	2	38.30	2	38.80	38.75	0	326	0.00%
2023/03/28	4	38.25	5	38.64	38.75	-1	348	-0.29%
2023/03/27	0	0.00	1	38.45	38.70	-1	348	-0.29%
2023/03/24	0	0.00	3	38.00	37.85	-3	373	-0.80%
2023/03/23	1	37.60	0	0.00	37.60	1	547	0.18%
2023/03/22	1	37.75	1	37.90	37.55	0	579	0.00%
2023/03/21	8	37.40	9	37.59	37.60	-1	579	-0.17%
2023/03/20	3	36.48	4	36.86	36.55	-1	572	-0.17%
2023/03/16	2	36.00	1	36.10	36.00	1	575	0.17%
2023/03/14	4	36.96	4	37.36	36.35	0	590	0.00%
2023/03/13	4	35.93	4	36.30	36.30	0	602	0.00%
2023/03/10	3	36.55	1	36.25	36.25	2	601	0.33%
2023/03/09	1	37.55	0	0.00	37.15	1	604	0.17%
2023/03/08	1	37.45	1	37.65	37.60	0	605	0.00%
2023/03/07	2	37.18	3	37.37	37.40	-1	604	-0.17%
2023/03/03	0	0.00	1	36.95	37.10	-1	619	-0.16%
2023/03/02	3	36.78	1	36.90	36.90	2	619	0.32%
2023/02/24	7	37.83	7	38.21	37.00	0	627	0.00%
2023/02/23	3	37.38	4	37.64	37.50	-1	618	-0.16%
2023/02/21	0	0.00	0.1	37.20	37.10	-0.1	636	-0.01%
2023/02/20	0	0.00	1	36.95	36.85	-1	654	-0.15%
2023/02/17	1	36.80	2	36.98	37.00	-1	655	-0.15%
2023/02/16	15	37.41	10	38.38	36.60	5	654	0.76%
2023/02/10	1	36.50	0	0.00	36.00	1	702	0.14%
2023/02/09	2	37.00	0	0.00	36.75	2	721	0.28%
2023/02/08	1	37.35	0	0.00	37.50	1	721	0.14%
2023/02/07	1	37.40	1	37.95	37.40	0	724	0.00%
2023/02/03	3	37.28	3	37.52	37.35	0	738	0.00%
2023/02/02	2	37.95	4	38.19	37.90	-2	761	-0.26%
2023/02/01	1	37.75	0	0.00	37.25	1	792	0.13%
2023/01/31	1	37.10	1	37.50	37.75	0	890	0.00%
2023/01/30	3	37.57	4	37.81	37.60	-1	911	-0.11%
2023/01/16	2	36.43	4	37.20	36.70	-2	890	-0.22%
2023/01/13	4	36.75	3	37.50	35.65	1	880	0.11%
2023/01/11	1	35.95	2	36.43	35.90	-1	890	-0.11%
2023/01/10	1	35.50	0	0.00	35.80	1	883	0.11%
2023/01/05	4	36.54	2	36.60	36.05	2	880	0.23%
2023/01/03	7	37.12	6	37.45	36.40	1	861	0.12%
2022/12/30	3	35.52	4	35.60	34.80	-1	822	-0.12%
2022/12/29	4	35.01	3	35.88	35.05	1	820	0.12%
2022/12/28	6	35.12	5	35.11	34.50	1	814	0.12%
2022/12/27	1	35.70	0	0.00	35.80	1	812	0.12%
2022/12/26	1	36.05	1	37.15	36.00	0	811	0.00%
2022/12/23	5	35.50	6	35.87	36.15	-1	810	-0.12%
2022/12/22	0	0.00	2	35.90	35.90	-2	808	-0.25%
2022/12/21	3	36.08	2	36.73	35.75	1	806	0.12%
2022/12/20	10	37.21	11	37.34	35.55	-1	801	-0.12%
2022/12/19	5	36.61	2	36.58	36.10	3	778	0.39%
2022/12/16	4	37.66	4	37.86	37.20	0	772	0.00%
2022/12/15	10	39.79	9	40.14	39.20	1	739	0.14%
2022/12/14	8	37.26	16	37.65	38.30	-8	563	-1.42%
2022/12/12	1	34.80	0	0.00	34.75	1	527	0.19%
2022/12/09	1	36.05	0	0.00	35.25	1	526	0.19%
2022/12/08	0	0.00	1	36.00	36.00	-1	521	-0.19%
2022/12/07	3	36.45	2	36.63	36.00	1	520	0.19%
2022/12/06	2	36.83	1	37.90	36.35	1	514	0.19%
2022/12/05	5	37.07	7	37.11	36.25	-2	505	-0.40%
2022/12/02	3	35.57	2	35.83	35.55	1	485	0.21%
2022/12/01	2	35.90	3	36.07	35.85	-1	483	-0.21%
2022/11/29	1	34.55	1	34.75	35.00	0	477	0.00%
2022/11/28	0	0.00	2	35.70	35.70	-2	475	-0.42%
2022/11/25	3	35.35	2	35.80	34.60	1	470	0.21%
2022/11/24	1	34.20	3	34.33	34.40	-2	459	-0.44%
2022/11/23	3	34.90	2	35.63	34.35	1	457	0.22%
2022/11/18	7	36.27	4	36.66	35.20	3	446	0.67%
2022/11/17	0	0.00	1	35.20	35.20	-1	428	-0.23%
2022/11/16	10	35.52	14	35.44	35.75	-4	419	-0.95%
2022/11/15	1	33.20	2.1	33.25	33.00	-1.1	401	-0.27%
2022/11/14	3	33.03	3	33.43	33.30	0	399	0.00%
2022/11/11	3	34.23	0	0.00	33.10	3	398	0.75%
2022/11/10	3	33.07	3	33.35	33.65	0	395	0.00%
2022/11/09	4	33.86	2	34.30	33.80	2	392	0.51%
2022/11/08	12	36.91	10	36.90	34.55	2	382	0.52%
2022/11/07	8	35.28	14	35.02	35.90	-6	332	-1.80%
2022/11/04	2	32.53	1	32.65	32.65	1	312	0.32%
2022/11/02	1	33.05	0	0.00	32.65	1	311	0.32%
2022/11/01	9	34.41	6.1	34.56	34.05	3	304	0.97%
2022/10/31	15	34.37	8	34.45	33.70	7	295	2.37%
2022/10/28	2	34.15	1	34.55	34.25	1	271	0.37%
2022/10/27	12	34.99	11.4	35.25	34.65	0.6	235	0.25%
2022/10/26	8	32.78	5	32.95	33.15	3	135	2.22%
2022/10/25	0	0.00	0.1	31.30	30.15	-0.1	121	-0.07%
2022/10/21	1	30.55	1	30.05	29.35	0	121	0.00%
2022/10/20	1.1	31.81	1	32.15	32.05	0.1	116	0.04%
2022/09/05	0.2	35.57	0	0.00	35.30	0.2	127	0.16%
2022/08/24	0.2	37.45	0	0.00	37.45	0.2	127	0.15%
2022/08/19	1	37.20	0	0.00	37.30	1	126	0.79%
2022/08/15	0	0.00	1	38.00	38.00	-1	123	-0.81%
2022/08/01	1	37.00	0	0.00	37.50	1	111	0.89%
2022/07/29	0	0.00	1	38.35	39.90	-1	100	-1.00%
2022/07/25	0	0.00	1	37.45	37.35	-1	86	-1.16%
2022/07/22	1	37.80	0	0.00	37.70	1	84	1.18%
2022/07/21	2	40.63	1.1	38.80	38.75	0.9	83	1.08%
2022/07/20	0	0.00	1	37.60	38.00	-1	60	-1.64%
2022/07/11	0.1	33.65	0	0.00	33.40	0.1	58	0.17%
2022/06/22	1	34.20	0	0.00	33.55	1	75	1.33%
2022/06/14	1	38.90	0	0.00	39.00	1	74	1.34%
2022/06/09	0	41.08	0	0.00	40.80	0	74	0.00%
2022/06/08	0	41.10	0	0.00	40.70	0	75	0.00%
2022/04/14	0	0.00	1	44.20	43.90	-1	164	-0.61%
2022/04/11	0	0.00	1	43.75	44.00	-1	181	-0.55%
2022/04/07	1	43.70	0	0.00	43.75	1	189	0.53%
2022/03/09	0	0.00	1	43.35	43.00	-1	536	-0.19%
2022/03/04	0	0.00	1	44.40	44.55	-1	558	-0.18%
2022/03/01	2	45.90	1	46.00	46.10	1	586	0.17%
2022/02/09	1	47.70	0	0.00	46.50	1	748	0.13%
2022/01/24	1	43.10	0	0.00	43.00	1	768	0.13%
2021/12/24	3	55.70	1	54.40	53.60	2	1,051	0.19%
2021/12/23	1	55.50	1	57.20	58.40	0	1,006	0.00%
2021/12/22	1	50.00	1	50.50	53.90	0	875	0.00%
2021/12/13	1	49.25	1	49.75	49.00	0	782	0.00%
2021/12/10	1	50.80	1	50.70	48.00	0	771	0.00%
2021/11/23	0	0.00	1	47.45	47.05	-1	697	-0.14%
2021/11/18	1	48.05	0	0.00	47.00	1	701	0.14%
2021/11/16	0	0.00	1	48.10	48.00	-1	692	-0.14%
2021/11/12	0	0.00	1	50.00	49.70	-1	683	-0.15%
2021/11/11	1	49.55	0	0.00	49.15	1	674	0.15%
2021/11/10	2	52.65	1	52.10	50.40	1	663	0.15%
2021/11/09	2	53.10	3	53.50	52.10	-1	641	-0.16%
2021/11/01	0	0.00	1	46.40	46.70	-1	519	-0.19%
2021/10/29	1	45.60	0	0.00	46.00	1	515	0.19%
2021/10/26	0	0.00	1	44.95	45.10	-1	500	-0.20%
2021/10/22	1	51.90	0	0.00	51.50	1	473	0.21%
2021/10/19	0	0.00	1	48.85	46.95	-1	408	-0.24%
2021/10/18	2	45.00	2	45.53	46.50	0	361	0.00%
2021/09/06	3	46.57	2	44.65	44.65	1	345	0.29%
2021/09/01	1	47.25	0	0.00	47.00	1	348	0.29%
2021/08/16	0	0.00	2	43.60	43.60	-2	415	-0.48%
2021/08/13	1	45.00	1	44.90	45.00	0	421	0.00%
2021/08/10	1	47.85	1	46.65	46.50	0	447	0.00%
2021/08/06	1	48.90	0	0.00	47.15	1	457	0.22%
2021/08/02	1	47.40	0	0.00	47.15	1	505	0.20%
2021/07/27	4	52.50	4	51.43	50.50	0	523	0.00%
2021/07/23	0	0.00	1	45.50	45.25	-1	473	-0.21%
2021/07/22	1	46.45	0	0.00	44.40	1	482	0.21%
2021/07/16	0	0.00	1	47.90	47.85	-1	608	-0.16%
2021/07/15	0	0.00	4	47.00	47.05	-4	620	-0.64%
2021/06/25	0	0.00	1	52.10	51.10	-1	1,338	-0.07%
2021/06/24	0	0.00	1	51.00	52.70	-1	1,340	-0.07%
2021/06/22	0	0.00	2	49.20	49.20	-2	1,345	-0.15%
2021/06/15	2	53.80	0	0.00	53.30	2	1,468	0.14%
2021/06/11	0	0.00	1	51.90	51.90	-1	1,481	-0.07%
2021/06/10	0	0.00	1	54.60	52.70	-1	1,523	-0.07%
2021/06/09	0	0.00	1	52.60	51.70	-1	1,566	-0.06%
2021/06/04	0	0.00	1	53.30	52.80	-1	1,739	-0.06%
2021/06/03	0	0.00	2	54.50	54.50	-2	1,781	-0.11%
2021/06/02	12	56.79	8	54.29	53.80	4	1,807	0.22%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/31	1	52.60	0	0.00	51.60	1	1,965	0.05%
2021/05/28	0	0.00	3	53.60	52.70	-3	1,985	-0.15%
2021/05/26	1	51.00	2	52.10	51.70	-1	2,071	-0.05%
2021/05/25	2	51.20	4	52.10	51.20	-2	2,156	-0.09%
2021/05/20	4	47.79	3	48.48	48.80	1	2,373	0.04%
2021/05/19	4	49.60	0	0.00	49.95	4	2,430	0.16%
2021/05/17	3	42.50	0	0.00	42.50	3	2,420	0.12%
2021/05/14	2	51.40	3	48.87	47.20	-1	2,427	-0.04%
2021/05/13	0	0.00	1	50.20	51.40	-1	2,444	-0.04%
2021/05/12	2	50.80	0	0.00	50.90	2	2,472	0.08%
2021/05/11	2	56.40	2	58.50	56.40	0	2,557	0.00%
2021/05/06	0	0.00	1	59.60	56.70	-1	2,661	-0.04%
2021/05/05	1	57.40	0	0.00	58.00	1	2,668	0.04%
2021/05/04	0.7	56.43	5	56.06	56.00	-4.3	2,718	-0.16%
2021/05/03	3	64.07	4	61.90	59.20	-1	2,760	-0.04%
2021/04/29	0.2	64.50	1	63.80	63.80	-0.8	2,811	-0.03%
2021/04/28	1	65.50	0	0.00	64.60	1	2,840	0.04%
2021/04/26	4	65.88	4	65.95	65.60	0	2,881	0.00%
2021/04/23	2	63.90	2	67.55	66.30	0	2,875	0.00%
2021/04/22	3.2	63.91	5	63.84	62.20	-1.9	2,913	-0.06%
2021/04/21	1	67.20	0	0.00	67.30	1	2,956	0.03%
2021/04/20	6	67.13	1	68.30	67.70	5	3,013	0.17%
2021/04/19	4	68.68	6	68.47	68.70	-2	3,064	-0.07%
2021/04/16	0	0.00	1	76.10	74.00	-1	3,095	-0.03%
2021/04/15	1	73.90	0	0.00	73.50	1	3,204	0.03%
2021/04/14	3	72.60	4	77.43	73.90	-1	3,325	-0.03%
2021/04/13	2	74.45	1	76.10	73.50	1	3,341	0.03%
2021/04/12	2	78.30	3	76.93	77.10	-1	3,328	-0.03%
2021/04/09	2	75.05	0	0.00	74.00	2	3,291	0.06%
2021/04/08	3.2	77.31	2	77.65	75.20	1.2	3,273	0.04%
2021/04/07	4	85.10	14	84.54	83.30	-10	3,200	-0.31%
2021/04/06	11	84.46	3	85.23	82.50	8	3,132	0.26%
2021/04/01	3	83.47	7.2	83.79	80.00	-4.2	3,049	-0.14%
2021/03/31	1	74.60	1	77.60	78.40	0	2,875	0.00%
2021/03/26	0	0.00	1	69.80	70.00	-1	2,842	-0.04%
2021/03/23	5	69.54	0	0.00	69.00	5	3,171	0.16%
2021/03/22	1	72.40	0	0.00	71.90	1	3,422	0.03%
2021/03/19	3	73.47	9	74.14	72.50	-6	3,653	-0.16%
2021/03/18	1	72.10	0	0.00	71.60	1	3,663	0.03%
2021/03/17	4	71.93	2	71.00	71.00	2	3,825	0.05%
2021/03/16	6.2	71.72	4	71.60	71.80	2.2	4,097	0.05%
2021/03/15	1	75.70	1	76.40	75.00	0	4,077	0.00%
2021/03/12	4	74.68	3	75.53	73.80	1	4,040	0.02%
2021/03/11	2	73.90	3	74.70	73.80	-1	4,004	-0.02%
2021/03/10	6	75.60	4	73.70	72.60	2	3,959	0.05%
2021/03/09	6	71.68	5	73.00	73.00	1	3,900	0.03%
2021/03/08	3	73.33	3	72.50	70.60	0	3,865	0.00%
2021/03/05	3	71.07	3	71.23	70.60	0	3,841	0.00%
2021/03/04	11	75.03	9	76.42	72.60	2	3,802	0.05%
2021/03/03	1	69.50	1	72.50	71.50	0	3,667	0.00%
2021/03/02	9	74.57	9	72.91	72.00	0	3,663	0.00%
2021/02/26	4	70.58	5	69.68	73.00	-1	3,678	-0.03%
2021/02/25	5	73.86	8	73.89	71.00	-3	3,713	-0.08%
2021/02/24	4	72.05	1	74.90	72.50	3	3,668	0.08%
2021/02/23	6	75.23	5	79.18	74.00	1	3,914	0.03%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	0	0.00	4	73.10	73.10	-4	3,874	-0.10%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/04	3.4	57.04	0	0.00	55.50	3.4	3,851	0.09%
2021/02/03	3	58.00	0	0.00	55.10	3	3,833	0.08%
2021/02/02	1	52.50	5	52.68	56.00	-4	3,809	-0.10%
2021/02/01	7	58.91	4	59.35	56.30	3	3,755	0.08%
2021/01/29	2	58.95	4	60.30	62.50	-2	3,723	-0.05%
2021/01/26	1	57.60	1	61.90	59.40	0	3,620	0.00%
2021/01/25	3	57.00	0	0.00	60.90	3	3,556	0.08%
2021/01/22	0	0.00	3	55.17	55.40	-3	3,502	-0.09%
2021/01/21	3	60.37	3	59.80	59.50	0	3,441	0.00%
2021/01/20	2.1	62.59	0	0.00	60.10	2.1	3,411	0.06%
2021/01/19	0	0.00	1	66.70	66.70	-1	3,370	-0.03%
2021/01/18	11	70.08	8	67.45	67.50	3	3,343	0.09%
2021/01/15	1	76.10	1	75.50	73.80	0	3,302	0.00%
2021/01/14	3	70.93	3	71.93	73.70	0	3,234	0.00%
2021/01/13	5.3	68.18	4	68.23	67.00	1.3	3,171	0.04%
2021/01/12	4.3	70.45	8	70.85	68.00	-3.7	3,102	-0.12%
2021/01/11	4	77.95	2	76.55	75.50	2	3,032	0.07%
2021/01/08	5	82.74	2	85.35	78.80	3	2,971	0.10%
2021/01/07	4	73.18	8	73.33	78.90	-4	2,835	-0.14%
2021/01/06	3	78.90	4	76.98	74.00	-1	2,695	-0.04%
2020/12/29	4	82.00	0	0.00	81.50	4	2,578	0.16%
2020/12/28	0	0.00	1	85.50	85.50	-1	2,568	-0.04%
2020/12/21	8	88.85	5	91.50	85.10	3	2,502	0.12%
2020/12/18	1	85.80	3	85.80	86.10	-2	2,249	-0.09%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	8	70.95	8	71.60	71.20	0	2,136	0.00%
2020/12/15	5	67.60	6	66.25	68.90	-1	1,859	-0.05%
2020/12/11	4	58.88	4	60.88	57.00	0	1,546	0.00%
2020/12/10	5	59.22	8	60.68	63.20	-3	1,357	-0.22%
2020/11/27	1	49.50	0	0.00	49.25	1	980	0.10%
2020/11/25	29	59.00	29	54.90	55.00	0	938	0.00%
2020/11/24	2	56.10	0	0.00	55.00	2	872	0.23%
2020/11/23	1	54.50	3	53.30	54.90	-2	798	-0.25%
2020/11/20	10	48.22	6	48.72	49.95	4	756	0.53%
2020/11/19	3	44.98	1.3	44.80	45.45	1.7	406	0.41%
2020/11/18	0	0.00	2	41.33	41.35	-2	353	-0.57%
2020/11/16	1	34.15	3	33.77	34.20	-2	305	-0.65%
2020/11/13	0	0.00	10	30.15	31.10	-10	287	-3.47%
2020/11/12	3	28.92	4	29.24	28.30	-1	268	-0.37%
2020/11/11	4	29.80	4	30.10	29.20	0	263	0.00%
2020/11/10	7	29.76	6	29.86	30.00	1	256	0.39%
2020/11/09	6.1	30.88	5	31.16	30.60	1.1	235	0.46%
2020/11/06	4	29.65	7	29.07	29.80	-3	193	-1.55%
2020/11/05	4	27.26	2	27.35	27.25	2	165	1.21%
2020/11/04	1	27.40	0	0.00	27.15	1	167	0.60%
2020/11/03	1	27.05	1	27.20	27.25	0	172	0.00%
2020/11/02	2	26.83	2	27.38	27.00	0	175	0.00%
2020/10/30	1	27.05	0	0.00	27.10	1	177	0.56%
2020/10/29	1	27.85	2	27.98	28.00	-1	183	-0.55%
2020/10/28	4	28.10	6	28.61	28.00	-2	192	-1.04%
2020/10/27	1	27.95	0	0.00	27.70	1	193	0.52%
2020/10/26	2	27.95	0	0.00	27.75	2	212	0.94%
2020/10/23	0	0.00	1	28.55	28.25	-1	259	-0.39%
2020/10/22	8	28.59	8	28.60	28.50	0	284	0.00%
2020/10/21	4	27.51	3	27.55	27.60	1	268	0.37%
2020/10/20	1	26.70	1	26.90	27.00	0	264	0.00%
2020/10/13	1	26.95	2	26.95	26.95	-1	270	-0.37%
2020/10/12	7	26.56	4	26.69	26.75	3	269	1.11%
2020/09/30	0	0.00	2	26.83	26.90	-2	277	-0.72%
2020/09/29	1	26.60	1	26.60	26.40	0	283	0.00%
2020/09/25	1	26.60	1	26.60	26.50	0	291	0.00%
2020/09/24	3	26.87	1	26.90	26.70	2	291	0.69%
2020/09/23	0	0.00	4	27.43	27.45	-4	291	-1.37%
2020/09/18	2	27.88	0	0.00	27.80	2	291	0.69%
2020/09/16	2	28.03	1	28.00	28.00	1	291	0.34%
2020/09/15	1	28.05	0	0.00	28.05	1	291	0.34%
2020/09/14	2	28.15	1	28.20	28.10	1	292	0.34%
2020/09/10	3	28.25	1	28.40	28.20	2	290	0.69%
2020/09/09	1	28.25	1	28.45	28.45	0	291	0.00%
2020/09/08	1	28.95	1	29.25	28.65	0	289	0.00%
2020/09/07	1	28.55	1	28.90	28.80	0	287	0.00%
2020/09/04	2	28.55	2	28.75	28.85	0	285	0.00%
2020/09/03	6	30.18	8	29.98	29.20	-2	284	-0.70%
2020/09/02	7	29.84	6	29.82	30.20	1	280	0.36%
2020/08/28	2	28.43	2	28.35	28.50	0	275	0.00%
2020/08/26	4	28.81	1	28.85	28.65	3	294	1.02%
2020/08/25	1	29.40	1	29.40	29.40	0	293	0.00%
2020/08/21	2	29.15	3	29.13	29.30	-1	300	-0.33%
2020/08/20	4	28.94	3	28.95	28.80	1	299	0.33%
2020/08/19	8	30.26	5	30.01	30.00	3	295	1.01%
2020/08/18	4	28.98	3	29.08	29.05	1	280	0.36%
2020/08/17	2	28.43	3	28.63	28.30	-1	277	-0.36%
2020/08/14	3	28.33	0	0.00	28.25	3	277	1.08%
2020/07/29	6	32.18	6	32.59	32.40	0	274	0.00%
2020/07/28	0	0.00	1	29.00	30.55	-1	243	-0.41%
2020/07/21	1	27.40	0	0.00	27.60	1	229	0.44%
2020/07/16	0	0.00	1	29.35	29.40	-1	229	-0.44%
2020/07/09	1	30.20	1	30.30	30.05	0	234	0.00%
2020/07/02	0	0.00	1	29.35	29.40	-1	239	-0.42%
2020/06/23	1	28.85	0	0.00	28.85	1	241	0.41%
2020/06/18	0	0.00	1	29.75	29.50	-1	245	-0.41%
2020/06/12	2	28.40	0	0.00	29.70	2	249	0.80%
2020/06/02	2	29.80	2	30.10	29.60	0	254	0.00%
2020/05/14	1	30.80	1	31.05	29.10	0	232	0.00%
2020/05/04	1	31.65	1	31.80	30.85	0	234	0.00%
2020/04/27	0	0.00	2	29.70	29.60	-2	212	-0.94%
2020/04/24	1	29.00	4	28.94	29.00	-3	210	-1.43%
2020/04/23	1	28.55	0	0.00	28.55	1	208	0.48%
2020/04/22	0	0.00	1	28.00	28.00	-1	208	-0.48%
2020/04/21	2	28.40	1	28.50	27.25	1	208	0.48%
2020/04/15	0	0.00	0.3	28.55	28.60	-0.3	203	-0.14%
2020/04/10	3	29.08	1	28.55	28.20	2	212	0.94%
2020/04/09	6	28.15	4	27.25	27.20	2	205	0.97%
2020/04/08	0	0.00	1	24.35	26.25	-1	201	-0.50%
2020/04/07	2	23.83	1	23.90	23.90	1	199	0.50%
2020/03/26	1	22.05	2	22.20	22.75	-1	191	-0.52%
2020/03/25	2	20.68	4	20.54	21.25	-2	189	-1.06%
2020/03/24	0	0.00	1	19.35	19.35	-1	189	-0.53%
2020/03/23	1	18.60	0	0.00	18.45	1	189	0.53%
2020/03/20	4	19.70	6	19.72	19.75	-2	187	-1.06%
2020/03/18	2	21.58	2	21.93	20.75	0	182	0.00%
2020/03/17	1	20.90	1	21.25	20.85	0	182	0.00%
2020/03/12	3	28.27	0	0.00	27.50	3	174	1.72%
2020/03/11	0	0.00	1	29.10	29.20	-1	172	-0.58%
2020/03/09	2	30.20	1	30.40	28.85	1	170	0.59%
2020/03/06	2	29.75	3	29.37	31.00	-1	167	-0.60%
2020/02/27	1	30.60	0	0.00	29.85	1	159	0.63%
2020/02/26	2	30.98	2	31.18	31.15	0	157	0.00%
2020/02/21	0	0.00	1	30.75	30.60	-1	151	-0.66%
2020/02/20	1	30.50	1	31.10	30.55	0	150	0.00%
2020/02/19	1	31.25	0	0.00	31.05	1	151	0.66%
2020/02/18	0	0.00	1	31.70	31.05	-1	149	-0.67%
2020/02/17	0	0.00	2	31.60	31.30	-2	147	-1.36%
2020/02/14	1	32.05	2	32.33	32.00	-1	145	-0.69%
2020/02/13	1	31.85	0	0.00	31.70	1	140	0.71%
2020/02/12	2	32.48	0	0.00	32.40	2	139	1.44%
2020/02/11	1	32.15	2	32.58	32.60	-1	130	-0.76%
2020/02/07	1	28.20	0	0.00	28.20	1	92	1.08%
2020/02/06	1	28.05	4	28.21	28.05	-3	92	-3.23%
2020/02/05	2	27.50	1	27.65	27.35	1	95	1.05%
2020/02/04	1	26.75	1	27.00	26.85	0	97	0.00%
2020/01/31	0	0.00	1.3	28.14	28.30	-1.3	101	-1.29%
2020/01/20	1	31.20	2	31.30	31.25	-1	161	-0.62%
2020/01/16	0	0.00	1	31.95	31.30	-1	162	-0.62%
2020/01/13	1	31.05	1	31.10	31.10	0	160	0.00%
2020/01/09	5	32.17	2	32.33	31.80	3	160	1.87%
2020/01/08	4	32.65	5	32.89	32.70	-1	159	-0.63%
2020/01/07	2	31.88	3	31.83	31.80	-1	151	-0.66%
2020/01/02	1	31.50	1	31.75	31.45	0	149	0.00%
2019/12/31	1	30.70	1	31.00	30.80	0	146	0.00%
2019/12/27	0	0.00	1	30.75	30.95	-1	147	-0.68%
2019/12/19	0	0.00	1	30.85	30.75	-1	152	-0.66%
2019/12/11	0	0.00	1	31.40	31.00	-1	151	-0.66%
2019/12/10	1	31.40	0	0.00	31.45	1	151	0.66%
2019/12/04	1	31.80	1	31.95	31.95	0	154	0.00%
2019/12/02	0	0.00	2	31.80	32.20	-2	153	-1.31%
2019/11/28	0	0.00	1	31.70	31.65	-1	153	-0.65%
2019/11/26	1	31.85	1	31.85	31.80	0	153	0.00%
2019/11/18	1	32.20	1	32.65	32.00	0	158	0.00%
2019/11/04	2	32.20	1	32.35	32.25	1	159	0.63%
2019/11/01	2	32.73	0	0.00	32.70	2	159	1.26%
2019/10/31	3	33.27	2	33.90	33.20	1	162	0.61%
2019/10/30	2	33.50	0	0.00	33.70	2	164	1.21%
2019/10/29	1	34.30	1	35.20	34.30	0	159	0.00%
2019/10/28	1	33.90	6	34.04	34.70	-5	126	-3.95%
2019/10/24	1	31.65	0	0.00	31.80	1	99	1.00%
2019/10/16	1	31.70	0	0.00	31.50	1	120	0.83%
2019/10/14	2	33.10	0	0.00	32.10	2	125	1.59%
2019/09/23	0	0.00	1	34.35	34.35	-1	227	-0.44%
2019/09/17	0	0.00	1	33.70	33.70	-1	313	-0.32%
2019/09/09	3	34.52	3	34.68	34.50	0	362	0.00%
2019/09/03	1	33.70	0	0.00	33.60	1	362	0.28%
2019/08/26	2	33.58	2	34.10	33.30	0	373	0.00%
2019/08/23	0	0.00	1	33.10	33.10	-1	376	-0.27%
2019/08/22	1	33.30	0	0.00	33.40	1	418	0.24%
2019/08/15	1	33.55	1	33.60	33.60	0	438	0.00%
2019/08/13	2	34.50	1	34.50	34.50	1	438	0.23%
2019/08/06	0	0.00	1	35.15	35.20	-1	462	-0.22%
2019/07/29	0	0.00	1	35.40	35.20	-1	456	-0.22%
2019/07/25	0	0.00	2	35.70	35.95	-2	455	-0.44%
2019/07/22	2	35.70	2	36.30	35.50	0	454	0.00%
2019/07/18	1	35.50	4	35.80	35.60	-3	447	-0.67%
2019/07/17	1	40.20	0	0.00	40.50	1	443	0.23%
2019/07/16	3	40.63	0	0.00	40.40	3	438	0.68%
2019/07/15	1	40.10	0	0.00	40.20	1	436	0.23%
2019/07/12	1	40.85	0	0.00	41.00	1	433	0.23%
2019/07/11	3	41.77	0	0.00	41.35	3	428	0.70%
2019/07/10	3	42.60	1	42.70	42.75	2	418	0.48%
2019/07/09	1	40.70	2	41.33	40.50	-1	370	-0.27%
2019/07/08	3	40.80	1	41.20	40.45	2	367	0.54%
2019/07/05	0	0.00	1	39.15	40.05	-1	358	-0.28%
2019/07/04	1	36.00	2	39.15	39.15	-1	367	-0.27%
2019/07/02	2	39.33	2	39.63	39.50	0	393	0.00%
2019/07/01	1	39.05	2	39.30	39.35	-1	424	-0.24%
2019/06/28	1	39.10	1	39.25	39.25	0	426	0.00%
2019/06/27	2	40.98	1	41.80	40.00	1	422	0.24%
2019/06/26	3	40.78	5	40.86	40.50	-2	406	-0.49%
2019/06/25	2	39.68	2	40.13	39.00	0	384	0.00%
2019/06/24	7	40.89	9	41.18	40.75	-2	372	-0.54%
2019/06/21	8	38.91	6	39.08	38.45	2	347	0.58%
2019/06/20	1	38.50	2	38.45	38.25	-1	334	-0.30%
2019/06/18	7	38.66	8	38.76	37.75	-1	337	-0.30%
2019/06/17	6	37.44	7	37.72	37.20	-1	320	-0.31%
2019/06/13	1	36.95	1	37.45	36.80	0	342	0.00%
2019/06/06	1	36.65	0	0.00	36.85	1	343	0.29%
2019/06/03	5	38.35	3	38.58	38.15	2	345	0.58%
2019/05/31	1	37.40	2	37.45	37.50	-1	343	-0.29%
2019/05/29	7	39.54	4	39.99	38.10	3	348	0.86%
2019/05/28	2	37.48	2	37.93	38.90	0	309	0.00%
2019/05/17	2	35.20	2	35.55	35.70	0	324	0.00%
2019/05/14	1	38.70	1	38.95	38.10	0	352	0.00%
2019/05/13	2	37.38	2	37.68	37.00	0	335	0.00%
2019/05/08	0	0.00	1	37.40	37.40	-1	327	-0.31%
2019/05/06	1	38.40	0	0.00	37.75	1	328	0.30%
2019/04/16	0	0.00	6	40.57	40.30	-6	328	-1.83%
2019/04/11	2	41.80	0	0.00	41.05	2	325	0.62%
2019/04/10	4	41.44	16	40.75	41.55	-12	322	-3.72%
2019/04/09	5	43.68	0	0.00	42.70	5	313	1.60%
2019/04/08	6	44.23	1	44.55	44.00	5	312	1.60%
2019/04/03	9	44.42	1	44.50	43.05	8	305	2.62%
2019/04/02	1	41.60	0	0.00	41.75	1	316	0.32%
2019/03/21	0	0.00	1	41.35	40.85	-1	377	-0.26%
2019/03/19	1	41.85	1	42.15	41.35	0	365	0.00%
2019/03/04	0	0.00	1	40.15	40.60	-1	328	-0.30%
2019/02/15	1	42.80	0	0.00	42.05	1	291	0.34%
2019/01/17	1	40.40	1	39.35	38.85	0	277	0.00%
2018/12/25	0	0.00	1	44.65	40.10	-1	253	-0.39%
2018/12/24	1	41.75	0	0.00	42.95	1	209	0.48%
2018/12/21	0	0.00	1	37.95	39.60	-1	163	-0.61%
2018/12/20	0	0.00	0.6	35.65	36.00	-0.6	154	-0.39%
2018/12/19	1	37.00	0	0.00	35.90	1	158	0.63%
2018/12/18	0	0.00	80	37.82	36.05	-80	157	-50.74%
2018/12/03	0	0.00	13	39.00	38.90	-13	181	-7.15%
2018/11/28	1	37.20	1	36.75	36.55	0	228	0.00%
2018/11/22	1	37.05	1	35.30	35.60	0	317	0.00%
2018/10/11	0	0.00	5	39.80	39.80	-5	612	-0.82%
2018/09/26	1	47.80	1	49.10	48.55	0	717	0.00%
2018/09/25	0	0.00	1	47.20	47.40	-1	714	-0.14%
2018/09/21	1	49.10	1	50.70	48.10	0	716	0.00%
2018/09/13	1	49.50	0	0.00	48.65	1	757	0.13%
2018/09/05	1	57.80	1	57.40	56.90	0	735	0.00%
2018/09/04	5	57.56	5	55.94	56.40	0	715	0.00%
2018/09/03	1	56.60	1	55.20	55.00	0	706	0.00%
2018/08/31	4	56.18	5	56.34	54.10	-1	699	-0.14%
2018/08/30	2	55.60	1	55.40	53.70	1	663	0.15%
2018/08/29	1	55.20	3	55.23	56.10	-2	653	-0.31%
2018/08/21	2	51.45	0	0.00	51.30	2	682	0.29%
2018/08/20	0	0.00	4	51.10	51.50	-4	684	-0.58%
2018/08/16	1	52.60	1	53.50	53.00	0	694	0.00%
2018/08/15	0	0.00	2	51.20	52.20	-2	705	-0.28%
2018/08/10	0	0.00	1	58.30	57.50	-1	699	-0.14%
2018/08/09	9	59.13	4	59.55	59.60	5	694	0.72%
2018/08/08	1	55.70	0	0.00	56.30	1	655	0.15%
2018/08/02	1	57.90	0	0.00	55.30	1	707	0.14%
2018/08/01	1	57.00	0	0.00	57.00	1	735	0.14%
2018/07/27	0	0.00	1	60.00	59.60	-1	788	-0.13%
2018/07/26	20	59.70	0	0.00	57.90	20	789	2.53%
2018/07/25	5	54.90	1	54.60	56.60	4	781	0.51%
2018/07/23	1	59.00	1	59.40	58.50	0	844	0.00%
2018/07/20	18	58.63	1	56.50	56.50	17	889	1.91%
2018/07/19	41	60.61	0	0.00	60.60	41	945	4.34%
2018/07/18	10	58.66	16	59.89	60.40	-6	1,029	-0.58%
2018/07/17	7	55.50	1	56.20	57.30	6	1,016	0.59%
2018/07/13	1	54.20	1	52.00	51.80	0	1,115	0.00%
2018/07/10	0	0.00	1	47.50	49.90	-1	1,180	-0.08%
2018/07/05	3	52.93	1	52.60	51.70	2	1,291	0.15%
2018/07/04	1	48.60	3	49.77	49.90	-2	1,244	-0.16%
2018/06/27	5	50.30	5	50.35	51.00	0	1,340	0.00%
2018/06/26	2	45.45	0	0.00	46.40	2	1,326	0.15%
2018/06/21	0	0.00	1	51.60	50.60	-1	1,324	-0.08%
2018/06/14	0	0.00	2	54.30	54.30	-2	1,346	-0.15%
2018/05/31	0	0.00	1	61.20	58.70	-1	1,389	-0.07%
2018/05/30	1	59.10	1	59.60	59.80	0	1,386	0.00%
2018/05/25	1	58.80	0	0.00	57.00	1	1,416	0.07%
2018/05/23	0	0.00	5	58.58	58.00	-5	1,418	-0.35%
2018/05/15	3	66.37	1	65.00	65.10	2	1,648	0.12%
2018/05/14	0	0.00	1	64.00	64.00	-1	1,762	-0.06%
2018/05/11	1	67.40	0	0.00	64.40	1	1,796	0.06%
2018/05/10	1	70.50	0	0.00	69.00	1	1,801	0.06%
2018/05/09	10	72.79	5	72.76	70.30	5	1,781	0.28%
2018/05/08	1	71.70	0	0.00	69.20	1	1,778	0.06%
2018/05/04	5	73.72	6	72.97	73.50	-1	1,781	-0.06%
2018/05/03	0	0.00	2	69.80	69.50	-2	1,733	-0.12%
2018/05/02	0	0.00	1	73.50	72.40	-1	1,712	-0.06%
2018/04/27	0	0.00	1	76.10	77.00	-1	1,664	-0.06%
2018/04/26	9	77.53	2	78.10	72.60	7	1,608	0.44%
2018/04/25	3	76.07	3	76.27	77.90	0	1,557	0.00%
2018/04/24	6	77.87	8	79.53	74.30	-2	1,495	-0.13%
2018/04/23	1	72.70	1	72.90	73.10	0	1,393	0.00%
2018/04/19	4	77.48	2	78.35	76.50	2	1,344	0.15%
2018/04/18	1	70.50	2	72.65	75.40	-1	1,239	-0.08%
2018/04/17	1	68.80	0	0.00	68.60	1	1,201	0.08%
2018/04/16	0	0.00	1	67.00	67.90	-1	1,180	-0.08%
2018/04/13	18	69.15	19	69.29	69.00	-1	1,150	-0.09%
2018/04/12	2	76.00	1	70.70	72.40	1	1,106	0.09%
2018/04/11	7	75.91	8	75.59	74.50	-1	1,067	-0.09%
2018/04/09	3	101.50	3	97.27	91.40	0	1,016	0.00%
2018/04/03	5	93.98	29	92.18	101.50	-24	962	-2.49%
2018/03/31	0	0.00	1	84.10	84.10	-1	901	-0.11%
2018/03/30	1	77.90	1	76.00	76.50	0	895	0.00%
2018/03/29	28	76.36	0	0.00	77.00	28	891	3.14%
2018/03/28	0	0.00	1	75.00	74.00	-1	887	-0.11%
2018/03/27	0	0.00	1	78.70	77.30	-1	881	-0.11%
2018/03/20	1	72.10	0	0.00	73.20	1	842	0.12%
2018/03/19	0	0.00	4	64.10	70.20	-4	828	-0.48%
2018/03/16	0.4	63.90	0	0.00	63.90	0.4	811	0.05%
2018/03/14	0.3	78.80	0	0.00	78.80	0.3	789	0.04%
2018/03/13	0	0.00	9	87.50	87.50	-9	753	-1.20%
2018/03/09	2.3	108.00	0	0.00	108.00	2.3	751	0.31%
2018/03/06	3	93.40	30	99.47	99.70	-27	731	-3.69%
2018/03/05	1	90.70	0	0.00	90.70	1	712	0.14%
2018/03/02	50	79.92	37	81.91	82.50	13	705	1.84%
2018/03/01	4	74.00	5	76.74	75.00	-1	693	-0.14%
2018/02/27	17	78.88	2	77.70	76.90	15	678	2.21%
2018/02/23	0	0.00	4	77.70	77.70	-4	640	-0.62%
2018/02/22	6	70.70	1	70.70	70.70	5	630	0.79%
2018/02/09	11	51.64	19	49.85	53.20	-8	590	-1.35%
2018/02/08	1	50.50	0	0.00	48.45	1	493	0.20%
2018/02/07	13	52.09	8	52.51	53.80	5	433	1.15%
2018/02/06	18	47.26	12	46.46	49.20	6	349	1.72%
2018/02/05	3	45.95	5	44.27	47.15	-2	220	-0.91%
2018/02/02	5	42.80	0	0.00	42.90	5	168	2.96%
2018/02/01	1	39.20	1	39.50	39.00	0	138	0.00%
2018/01/31	6	40.06	12	39.78	39.40	-6	131	-4.58%
2018/01/30	7	38.70	0	0.00	38.40	7	96	7.28%
2018/01/29	2	37.70	0	0.00	37.70	2	73	2.73%
2018/01/25	0	0.00	1	34.55	34.35	-1	55	-1.81%
2018/01/24	2	34.23	3	34.45	34.60	-1	54	-1.83%
2018/01/23	1	33.70	0	0.00	33.85	1	52	1.89%
2018/01/22	0	0.00	2	34.00	34.00	-2	53	-3.75%
2018/01/19	3	34.13	2	34.28	33.40	1	53	1.85%
2018/01/18	3	34.62	1	34.95	34.40	2	52	3.84%
2018/01/16	0	0.00	1	35.50	35.40	-1	48	-2.08%
2018/01/15	0	0.00	1	32.95	34.25	-1	41	-2.39%
2018/01/08	0	0.00	1	32.20	31.95	-1	40	-2.48%