青雲 (5386)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.0
漲跌
▲0.7
漲幅
+1.04%
成交量
1,394張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	67.00	0	0.00	67.30	3	2,509	0.12%
2024/05/08	6	75.33	9	71.56	69.40	-3	2,498	-0.12%
2024/05/07	0	0.00	2	76.80	77.10	-2	2,430	-0.08%
2024/04/26	5	71.12	0	0.00	68.70	5	2,351	0.21%
2024/04/19	1	70.80	3	69.67	70.20	-2	2,318	-0.09%
2024/04/11	1	77.10	1	74.70	73.20	0	2,222	0.00%
2024/04/08	4	84.45	0	0.00	82.40	4	2,100	0.19%
2024/04/02	15	92.33	7	94.91	90.60	8	1,999	0.40%
2024/04/01	7	86.44	7.1	90.56	92.00	-0.1	1,887	0.00%
2024/03/25	1	85.00	0	0.00	82.80	1	1,656	0.06%
2024/03/22	0	0.00	0.1	85.00	85.00	-0.1	1,649	0.00%
2024/03/19	0	0.00	10	87.70	86.20	-10	1,627	-0.61%
2024/03/18	11	85.85	0.1	88.00	88.50	11	1,696	0.65%
2024/03/15	0	0.00	10	84.90	80.80	-10	1,679	-0.60%
2024/03/14	11	90.80	41	85.84	87.70	-30	1,667	-1.80%
2024/03/13	10	83.00	6	85.57	86.70	4	1,365	0.29%
2024/03/12	10	77.70	0	0.00	78.90	10	1,367	0.73%
2024/03/11	2	72.25	10	68.85	71.80	-8	1,441	-0.56%
2024/03/08	15	68.97	3	69.50	69.90	12	1,301	0.92%
2024/03/06	0	60.10	0	0.00	57.90	0	1,114	0.00%
2024/03/05	0	0.00	3	61.50	58.80	-3	1,114	-0.27%
2024/03/01	10	60.00	10	58.90	57.90	0	1,045	0.00%
2024/02/16	0	0.00	5	54.80	54.50	-5	1,106	-0.45%
2024/02/15	5	54.00	0	0.00	53.90	5	1,114	0.45%
2024/01/22	0	52.00	0	0.00	52.50	0	1,432	0.00%
2024/01/17	0	53.50	0	0.00	50.60	0	1,528	0.00%
2024/01/11	0	53.40	0	0.00	54.10	0	1,584	0.00%
2024/01/03	0	0.00	1	56.80	55.20	-1	1,598	-0.06%
2023/12/22	1	57.30	0	0.00	56.70	1	1,588	0.06%
2023/12/18	0	55.30	0	0.00	55.00	0	1,575	0.00%
2023/12/14	1	56.00	1	56.80	56.80	0	1,579	0.00%
2023/12/13	1	59.70	0	0.00	57.00	1	1,576	0.06%
2023/12/12	0	0.00	5	56.34	56.50	-5	1,494	-0.33%
2023/12/11	5	58.60	0	0.00	57.30	5	1,485	0.34%
2023/12/08	0	0.00	10	61.21	58.50	-10	1,461	-0.68%
2023/12/07	12	64.35	25	63.27	60.80	-13	1,428	-0.91%
2023/12/06	12	62.44	12	62.08	64.60	0	1,304	0.00%
2023/12/05	26	59.92	3	59.67	58.80	23	1,153	1.99%
2023/12/04	1	55.70	0	0.00	55.10	1	1,014	0.10%
2023/11/29	2	55.00	2	54.50	54.00	0	987	0.00%
2023/11/22	0	0.00	1	54.30	54.70	-1	991	-0.10%
2023/11/21	0	0.00	1	56.10	54.60	-1	985	-0.10%
2023/11/20	7	55.39	5	55.24	54.40	2	958	0.21%
2023/11/17	0	0.00	1	54.10	54.00	-1	945	-0.11%
2023/11/15	1	56.70	1	55.20	54.20	0	894	0.00%
2023/11/13	0	0.00	5	54.56	57.60	-5	824	-0.61%
2023/11/10	3	55.07	5	54.50	54.70	-2	786	-0.25%
2023/11/09	13	56.21	4.2	57.20	57.40	8.8	715	1.23%
2023/10/31	0	0.00	1	51.70	50.50	-1	619	-0.16%
2023/10/30	1	49.75	5	50.88	49.60	-4	605	-0.66%
2023/10/27	1.1	51.00	11	51.96	51.00	-9.9	630	-1.57%
2023/10/26	16.1	53.56	3	53.53	53.00	13.1	662	1.98%
2023/10/25	1	50.70	0	0.00	51.10	1	709	0.14%
2023/10/18	0	0.00	3	46.17	46.45	-3	947	-0.32%
2023/10/12	0	0.00	1	52.00	52.50	-1	1,174	-0.09%
2023/10/02	0	51.40	0	0.00	51.70	0	1,201	0.00%
2023/09/15	1	52.70	1	52.00	51.80	0	1,292	0.00%
2023/09/14	2	51.00	0	0.00	51.50	2	1,304	0.15%
2023/09/08	0	0.00	1	51.70	51.60	-1	1,458	-0.07%
2023/08/29	0	0.00	1.2	48.40	48.55	-1.2	1,874	-0.07%
2023/08/28	0	0.00	8.4	48.96	48.60	-8.4	1,895	-0.44%
2023/08/24	1	50.80	1	51.60	51.40	0	2,017	0.00%
2023/08/23	1	50.00	10	50.80	50.40	-9	2,027	-0.44%
2023/08/21	0	0.00	1	52.60	52.70	-1	2,032	-0.05%
2023/08/15	0	0.00	1	53.80	53.90	-1	2,007	-0.05%
2023/08/14	0	0.00	1	53.70	52.60	-1	2,003	-0.05%
2023/08/09	1	61.40	1	60.10	59.90	0	1,972	0.00%
2023/08/07	1	60.90	1	62.70	63.00	0	1,940	0.00%
2023/08/02	5	63.20	5	60.10	60.00	0	1,901	0.00%
2023/08/01	6	65.17	47	64.11	62.50	-41	1,878	-2.18%
2023/07/31	0	0.00	1	69.20	63.70	-1	1,847	-0.05%
2023/07/28	10	70.35	15	71.62	69.00	-5	1,801	-0.28%
2023/07/27	1	68.40	11	66.79	67.50	-10	1,690	-0.59%
2023/07/26	16	67.86	16	64.84	68.10	0	1,608	0.00%
2023/07/25	10	62.45	6	62.90	62.90	4	1,481	0.27%
2023/07/24	0	0.00	16	57.20	57.20	-16	1,414	-1.13%
2023/07/21	0	0.00	3	52.40	52.00	-3	1,382	-0.22%
2023/07/20	2	62.00	64	62.77	55.40	-62	1,359	-4.56%
2023/07/19	7	63.29	1	63.30	63.70	6	1,273	0.47%
2023/07/18	0	0.00	0	59.20	58.10	0	1,199	0.00%
2023/07/17	2	60.15	2	61.10	60.50	0	1,163	0.00%
2023/07/14	0	0.00	1	57.50	58.10	-1	1,122	-0.09%
2023/07/13	2	56.85	2	55.50	55.30	0	1,099	0.00%
2023/07/12	0.4	55.00	0	0.00	55.00	0.4	1,085	0.03%
2023/07/11	0	0.00	6	54.80	54.50	-6	1,078	-0.56%
2023/07/10	0.1	54.60	0	0.00	54.60	0.1	1,076	0.01%
2023/07/07	0.3	54.00	0	0.00	54.00	0.3	1,084	0.03%
2023/07/03	1	59.20	1	59.00	57.50	0	1,039	0.00%
2023/06/27	2	57.00	0	0.00	56.10	2	1,011	0.20%
2023/06/20	2	60.10	0	0.00	59.90	2	976	0.20%
2023/06/16	1	62.90	1	63.30	63.60	0	945	0.00%
2023/06/15	7	60.87	0	0.00	59.70	7	879	0.80%
2023/06/14	0	0.00	3	58.67	58.90	-3	836	-0.36%
2023/06/13	0	0.00	1	64.00	59.80	-1	806	-0.12%
2023/06/12	15	60.90	15	60.13	60.00	0	742	0.00%
2023/06/09	0	0.00	4	56.40	58.00	-4	609	-0.66%
2023/06/08	1	52.50	0	0.00	52.80	1	571	0.18%
2023/06/07	7	54.13	16	53.61	53.30	-9	557	-1.61%
2023/06/06	12	53.75	1	53.50	53.50	11	518	2.12%
2023/06/05	5	52.80	5	51.80	52.00	0	459	0.00%
2023/06/02	3	49.38	4	51.13	53.20	-1	397	-0.25%
2023/06/01	2	48.85	2	48.25	48.40	0	335	0.00%
2023/05/31	3	48.37	2	48.65	49.00	1	313	0.32%
2023/05/26	5	39.40	0	0.00	38.45	5	176	2.83%
2023/04/14	4	42.90	0	0.00	41.45	4	303	1.32%
2023/04/13	5	42.08	0	0.00	42.10	5	339	1.47%
2023/04/12	8	41.97	0	0.00	42.40	8	337	2.37%
2023/04/07	3	40.60	0	0.00	40.45	3	331	0.90%
2023/03/31	2	39.70	0	0.00	39.70	2	329	0.61%
2023/03/24	11	38.01	0	0.00	37.85	11	373	2.94%
2023/03/23	1	37.65	0	0.00	37.60	1	547	0.18%
2023/03/20	0	36.89	0	0.00	36.55	0	572	0.00%
2023/03/17	0	37.85	0	0.00	36.15	0	574	0.00%
2023/03/15	3	36.72	2	36.70	36.50	1	580	0.17%
2023/03/13	1	35.90	0	0.00	36.30	1	602	0.17%
2023/02/24	32	38.82	0	0.00	37.00	32	627	5.10%
2023/02/23	0	37.80	0	0.00	37.50	0	618	0.00%
2023/02/01	3	37.87	0	0.00	37.25	3	792	0.38%
2023/01/31	35	37.46	3	37.12	37.75	32	890	3.59%
2023/01/30	15	37.51	0	0.00	37.60	15	911	1.65%
2023/01/17	8	36.16	0	0.00	36.10	8	893	0.90%
2023/01/16	3	36.77	1	36.85	36.70	2	890	0.22%
2022/12/20	2	38.05	2	35.65	35.55	0	801	0.00%
2022/12/19	6	36.63	6	36.10	36.10	0	778	0.00%
2022/12/16	0	0.00	20	38.30	37.20	-20	772	-2.59%
2022/12/15	26	40.07	6	40.50	39.20	20	739	2.70%
2022/12/05	1	37.85	1	37.05	36.25	0	505	0.00%
2022/11/08	3	37.70	0	0.00	34.55	3	382	0.78%
2022/10/28	0	0.00	6	33.88	34.25	-6	271	-2.21%
2022/10/27	12	35.49	6	34.34	34.65	6	235	2.55%
2022/09/06	3	35.07	0	0.00	34.00	3	127	2.36%
2022/09/05	3	35.55	0	0.00	35.30	3	127	2.35%
2022/09/02	2	36.30	0	0.00	36.30	2	127	1.57%
2022/09/01	1	36.45	0	0.00	36.40	1	126	0.79%
2022/08/26	1	37.50	0	0.00	37.60	1	127	0.78%
2022/08/23	1	36.75	0	0.00	37.50	1	126	0.79%
2022/08/22	2	36.90	0	0.00	37.30	2	127	1.57%
2022/08/19	4	37.05	0	0.00	37.30	4	126	3.16%
2022/08/18	4	37.18	0	0.00	37.35	4	126	3.17%
2022/08/17	1	37.15	0	0.00	37.60	1	126	0.79%
2022/08/10	1	36.70	0	0.00	37.30	1	120	0.83%
2022/08/04	3	36.25	0	0.00	36.50	3	114	2.63%
2022/02/18	0	0.00	1	46.00	46.00	-1	593	-0.17%
2022/02/16	0	0.00	2	46.53	46.60	-2	606	-0.33%
2022/02/15	0	0.00	1	46.50	46.00	-1	616	-0.16%
2022/02/14	1	45.25	0	0.00	45.60	1	628	0.16%
2022/02/10	0	0.00	2	46.65	46.20	-2	700	-0.29%
2022/02/09	5	47.12	0	0.00	46.50	5	748	0.67%
2022/02/08	2	47.10	3	47.60	47.85	-1	768	-0.13%
2022/01/24	0	43.00	0	0.00	43.00	0	768	0.00%
2022/01/13	0	0.00	1	46.55	47.05	-1	953	-0.10%
2022/01/07	0	0.00	1	47.65	48.00	-1	1,063	-0.09%
2022/01/05	2	49.60	3	50.13	49.15	-1	1,067	-0.09%
2022/01/04	1	49.50	1	50.50	49.75	0	1,070	0.00%
2021/12/30	1	50.50	0	0.00	50.00	1	1,091	0.09%
2021/12/29	1	50.40	0	0.00	50.70	1	1,087	0.09%
2021/12/28	0	0.00	1	52.80	51.80	-1	1,079	-0.09%
2021/12/27	3	52.13	2	51.65	51.00	1	1,067	0.09%
2021/12/24	2	55.15	23	56.64	53.60	-21	1,051	-2.00%
2021/12/23	47	56.10	0	0.00	58.40	47	1,006	4.67%
2021/12/22	15	53.00	1	51.50	53.90	14	875	1.60%
2021/12/20	1	48.70	1	49.00	48.70	0	803	0.00%
2021/12/15	0	0.00	1	48.40	48.35	-1	788	-0.13%
2021/12/14	1	47.40	0	0.00	48.00	1	786	0.13%
2021/12/13	0	0.00	1	49.85	49.00	-1	782	-0.13%
2021/12/10	1	48.40	1	50.80	48.00	0	771	0.00%
2021/12/07	0	0.00	1	49.50	49.10	-1	746	-0.13%
2021/12/03	1	48.05	1	48.80	48.15	0	733	0.00%
2021/12/01	1	48.05	0	0.00	48.15	1	742	0.13%
2021/11/30	1	48.80	3	49.53	48.35	-2	739	-0.27%
2021/11/26	2	48.45	0	0.00	47.55	2	728	0.27%
2021/11/25	0	0.00	2	49.75	49.70	-2	718	-0.28%
2021/11/17	1	46.40	1	47.50	47.75	0	699	0.00%
2021/11/16	1	48.00	0	0.00	48.00	1	692	0.14%
2021/11/11	1	49.50	1	51.40	49.15	0	674	0.00%
2021/11/10	2	50.95	10	52.10	50.40	-8	663	-1.21%
2021/11/09	11	53.26	1	54.00	52.10	10	641	1.56%
2021/11/08	0	0.00	12	48.88	51.00	-12	590	-2.03%
2021/11/05	11	48.70	3	48.33	48.10	8	544	1.47%
2021/11/03	4	45.48	4	45.16	44.85	0	517	0.00%
2021/10/29	0	0.00	1	46.20	46.00	-1	515	-0.19%
2021/10/28	1	44.60	0	0.00	45.10	1	508	0.20%
2021/10/27	0	0.00	1	46.20	46.25	-1	505	-0.20%
2021/10/26	279	51.79	280	50.62	45.10	-1	500	-0.20%	大買/大賣/
2021/10/25	3	49.90	0	0.00	49.90	3	466	0.64%
2021/10/22	1	51.00	11	51.91	51.50	-10	473	-2.11%
2021/10/21	23	52.50	16	52.35	53.40	7	502	1.39%
2021/10/20	1	47.20	2	48.55	48.60	-1	426	-0.23%
2021/10/19	14	49.31	21	48.34	46.95	-7	408	-1.71%
2021/10/18	10	46.50	3.4	45.67	46.50	6.6	361	1.83%
2021/10/14	1	42.00	1	43.20	42.00	0	320	0.00%
2021/10/12	10	42.19	10	41.92	41.40	0	310	0.00%
2021/10/08	10	42.80	10	42.03	41.15	0	299	0.00%
2021/08/09	0	0.00	10	47.89	47.15	-10	455	-2.19%
2021/08/06	10	50.03	0	0.00	47.15	10	457	2.19%
2021/07/28	0	0.00	10	50.00	46.95	-10	529	-1.89%
2021/07/27	11	54.38	2	52.30	50.50	9	523	1.72%
2021/07/26	1	49.20	0	0.00	49.75	1	476	0.21%
2021/07/05	0	0.00	5	52.00	51.70	-5	860	-0.58%
2021/06/11	0	0.00	1	53.10	51.90	-1	1,481	-0.07%
2021/06/10	2	53.10	1	52.80	52.70	1	1,523	0.07%
2021/06/02	3	57.07	0	0.00	53.80	3	1,807	0.17%
2021/05/27	0	0.00	1	52.30	51.50	-1	2,033	-0.05%
2021/05/25	1	51.20	0	0.00	51.20	1	2,156	0.05%
2021/05/20	0	0.00	5	48.50	48.80	-5	2,373	-0.21%
2021/05/17	0	0.00	2	42.50	42.50	-2	2,420	-0.08%
2021/05/14	3	51.30	2	52.40	47.20	1	2,427	0.04%
2021/05/12	1	50.80	1	51.50	50.90	0	2,472	0.00%
2021/05/11	1	56.40	0	0.00	56.40	1	2,557	0.04%
2021/05/07	3	57.30	7	58.34	60.50	-4	2,658	-0.15%
2021/05/06	3	56.73	0	0.00	56.70	3	2,661	0.11%
2021/05/05	0	0.00	3	57.37	58.00	-3	2,668	-0.11%
2021/05/04	3	57.63	5	56.98	56.00	-2	2,718	-0.07%
2021/05/03	1	60.30	4	62.48	59.20	-3	2,760	-0.11%
2021/04/29	2	64.40	0	0.00	63.80	2	2,811	0.07%
2021/04/28	2	65.30	1	66.20	64.60	1	2,840	0.04%
2021/04/27	4	65.60	8	66.05	65.10	-4	2,869	-0.14%
2021/04/26	9	67.22	4	67.80	65.60	5	2,881	0.17%
2021/04/23	9	65.09	7	66.76	66.30	2	2,875	0.07%
2021/04/22	6	65.40	0	0.00	62.20	6	2,913	0.21%
2021/04/21	0	0.00	3	67.73	67.30	-3	2,956	-0.10%
2021/04/20	4	67.78	3	68.27	67.70	1	3,013	0.03%
2021/04/19	2	68.95	0	0.00	68.70	2	3,064	0.07%
2021/04/16	13	73.80	1	75.30	74.00	12	3,095	0.39%
2021/04/15	0	0.00	2	75.50	73.50	-2	3,204	-0.06%
2021/04/14	18	75.88	171	70.93	73.90	-153	3,325	-4.60%	大賣/鉅額交易
2021/04/13	3	74.70	11	76.85	73.50	-8	3,341	-0.24%
2021/04/12	11	78.56	6	77.35	77.10	5	3,328	0.15%
2021/04/09	4	74.78	0	0.00	74.00	4	3,291	0.12%
2021/04/08	5	76.74	3	78.93	75.20	2	3,273	0.06%
2021/04/06	10	87.29	20	83.54	82.50	-10	3,132	-0.32%
2021/04/01	79	85.07	69	85.31	80.00	10	3,049	0.33%
2021/03/31	0	0.00	10	75.26	78.40	-10	2,875	-0.35%
2021/03/30	1	70.50	3	70.83	71.30	-2	2,823	-0.07%
2021/03/29	2	70.10	2	71.15	70.40	0	2,821	0.00%
2021/03/26	1	69.50	1	69.90	70.00	0	2,842	0.00%
2021/03/25	2	69.85	0	0.00	70.00	2	3,088	0.06%
2021/03/24	2	69.30	7	70.13	69.00	-5	3,157	-0.16%
2021/03/23	1	69.30	0	0.00	69.00	1	3,171	0.03%
2021/03/22	6	72.70	1	72.50	71.90	5	3,422	0.15%
2021/03/19	10	72.66	10	73.47	72.50	0	3,653	0.00%
2021/03/18	5	72.76	4	73.40	71.60	1	3,663	0.03%
2021/03/17	8	71.20	8	72.26	71.00	0	3,825	0.00%
2021/03/16	4	73.33	5	71.68	71.80	-1	4,097	-0.02%
2021/03/15	1	74.50	9	75.49	75.00	-8	4,077	-0.20%
2021/03/12	9	74.36	10	74.50	73.80	-1	4,040	-0.02%
2021/03/11	10	75.00	11	75.44	73.80	-1	4,004	-0.02%
2021/03/10	3	75.40	12	75.37	72.60	-9	3,959	-0.23%
2021/03/09	14	73.42	2	72.40	73.00	12	3,900	0.31%
2021/03/08	1	74.00	10	71.41	70.60	-9	3,865	-0.23%
2021/03/05	4	71.13	14	72.69	70.60	-10	3,841	-0.26%
2021/03/04	34	76.53	10	75.07	72.60	24	3,802	0.63%
2021/03/03	4	71.93	4	72.10	71.50	0	3,667	0.00%
2021/03/02	0	0.00	2	76.10	72.00	-2	3,663	-0.05%
2021/02/26	0	0.00	10	68.50	73.00	-10	3,678	-0.27%
2021/02/25	15	76.09	10	76.66	71.00	5	3,713	0.13%
2021/02/24	12	74.99	14	71.61	72.50	-2	3,668	-0.05%
2021/02/23	13	75.87	63	76.15	74.00	-50	3,914	-1.28%
2021/02/22	30	80.40	0	0.00	80.40	30	3,854	0.78%
2021/02/19	41	73.10	3	73.10	73.10	38	3,874	0.98%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/17	0	0.00	3	60.50	60.50	-3	3,850	-0.08%
2021/02/05	7	55.26	5	55.00	55.00	2	3,867	0.05%
2021/02/04	1	56.80	0	0.00	55.50	1	3,851	0.03%
2021/02/03	10	59.36	12	57.12	55.10	-2	3,833	-0.05%
2021/02/02	5	53.20	10	54.84	56.00	-5	3,809	-0.13%
2021/02/01	11	60.91	5	58.62	56.30	6	3,755	0.16%
2021/01/29	22	60.77	24	59.17	62.50	-2	3,723	-0.05%
2021/01/28	1	56.90	0	0.00	56.90	1	3,651	0.03%
2021/01/27	0	0.00	1	59.40	59.10	-1	3,639	-0.03%
2021/01/26	2	58.65	13	60.05	59.40	-11	3,620	-0.30%
2021/01/25	10	56.81	4	57.03	60.90	6	3,556	0.17%
2021/01/22	2	57.15	1	57.80	55.40	1	3,502	0.03%
2021/01/21	5	60.60	12	59.55	59.50	-7	3,441	-0.20%
2021/01/20	4	61.93	0	0.00	60.10	4	3,411	0.12%
2021/01/19	5	67.60	2	68.90	66.70	3	3,370	0.09%
2021/01/18	0	0.00	1	72.90	67.50	-1	3,343	-0.03%
2021/01/15	1	77.50	11	73.63	73.80	-10	3,302	-0.30%
2021/01/14	11	73.17	4	70.00	73.70	7	3,234	0.22%
2021/01/13	15	69.39	16	68.21	67.00	-1	3,171	-0.03%
2021/01/12	8	72.90	18	69.97	68.00	-10	3,102	-0.32%
2021/01/11	4	75.60	24	76.66	75.50	-20	3,032	-0.66%
2021/01/08	24	85.65	19	86.60	78.80	5	2,971	0.17%
2021/01/07	26	77.40	35	76.33	78.90	-9	2,835	-0.32%
2021/01/06	42	83.47	11	75.66	74.00	31	2,695	1.15%
2020/12/23	4	80.10	0	0.00	82.90	4	2,538	0.16%
2020/12/22	0	0.00	10	79.90	77.30	-10	2,530	-0.40%
2020/12/21	15	92.49	62	87.45	85.10	-47	2,502	-1.88%
2020/12/18	10	86.10	0	0.00	86.10	10	2,249	0.44%
2020/12/17	10	78.30	0	0.00	78.30	10	2,167	0.46%
2020/12/16	5	71.54	5	72.36	71.20	0	2,136	0.00%
2020/12/15	17	66.30	20	67.29	68.90	-3	1,859	-0.16%
2020/12/14	20	62.55	5	61.26	62.70	15	1,610	0.93%
2020/12/11	54	59.59	55	59.70	57.00	-1	1,546	-0.06%
2020/12/10	192	62.06	17	59.78	63.20	175	1,357	12.89%	大買/鉅額交易
2020/11/27	0	0.00	10	48.95	49.25	-10	980	-1.02%
2020/11/26	0	0.00	19	51.50	53.20	-19	958	-1.98%
2020/11/25	10	58.34	9	54.70	55.00	1	938	0.11%
2020/11/24	9	56.20	20	55.65	55.00	-11	872	-1.26%
2020/11/23	20	52.95	10.3	52.13	54.90	9.7	798	1.21%
2020/11/20	33	49.60	46.3	46.98	49.95	-13.3	756	-1.76%
2020/11/19	40	45.33	0	0.00	45.45	40	406	9.83%
2020/11/18	20	41.35	0.1	41.35	41.35	20	353	5.64%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	0	0.00	1	34.20	34.20	-1	305	-0.33%
2020/11/13	2	29.25	5	30.66	31.10	-3	287	-1.04%
2020/11/12	2	29.25	0	0.00	28.30	2	268	0.74%
2020/11/09	2	31.60	4	31.63	30.60	-2	235	-0.85%
2020/11/06	0	0.00	3	29.85	29.80	-3	193	-1.55%
2020/10/29	1	27.90	0	0.00	28.00	1	183	0.55%
2020/10/12	1	26.35	1	26.75	26.75	0	269	0.00%
2020/10/08	1	26.85	0	0.00	26.85	1	269	0.37%
2020/09/21	0	0.00	15	27.69	27.55	-15	292	-5.13%
2020/09/18	1	27.80	0	0.00	27.80	1	291	0.34%
2020/09/16	2	28.20	1	28.00	28.00	1	291	0.34%
2020/09/11	1	27.95	0	0.00	27.95	1	292	0.34%
2020/09/09	0	0.00	1	28.25	28.45	-1	291	-0.34%
2020/09/08	1	28.80	2	29.23	28.65	-1	289	-0.34%
2020/09/03	2	29.70	2	29.20	29.20	0	284	0.00%
2020/09/02	3	29.42	1	29.00	30.20	2	280	0.71%
2020/09/01	0	0.00	2	28.48	28.40	-2	268	-0.75%
2020/08/24	0	0.00	2	29.55	29.70	-2	301	-0.66%
2020/08/21	0	0.00	1	29.10	29.30	-1	300	-0.33%
2020/08/20	4	28.78	1	29.00	28.80	3	299	1.00%
2020/08/19	0	0.00	3	30.30	30.00	-3	295	-1.01%
2020/08/18	2	29.08	1	29.40	29.05	1	280	0.36%
2020/08/17	0	0.00	1	28.75	28.30	-1	277	-0.36%
2020/08/14	0	0.00	2	28.63	28.25	-2	277	-0.72%
2020/08/13	0	0.00	1	28.80	28.50	-1	276	-0.36%
2020/08/12	2	28.05	2	28.30	28.10	0	276	0.00%
2020/08/11	1	28.70	0	0.00	28.70	1	275	0.36%
2020/08/10	0	0.00	1	29.20	28.80	-1	277	-0.36%
2020/08/07	1	29.55	0	0.00	29.10	1	280	0.36%
2020/08/06	3	30.23	1	30.65	30.00	2	283	0.70%
2020/08/05	5	30.30	0	0.00	30.00	5	282	1.77%
2020/08/04	2	31.08	0	0.00	29.95	2	284	0.70%
2020/08/03	14	33.11	3	33.33	31.00	11	301	3.65%
2020/07/30	3	32.12	1	33.55	31.60	2	287	0.70%
2020/07/29	5	32.25	2	32.43	32.40	3	274	1.09%
2020/07/28	0	0.00	1	30.55	30.55	-1	243	-0.41%
2020/07/20	1	26.45	1	26.90	27.50	0	230	0.00%
2020/05/29	0	0.00	2	29.90	29.10	-2	234	-0.85%
2020/05/19	1	29.25	0	0.00	29.25	1	232	0.43%
2020/05/14	1	29.85	0	0.00	29.10	1	232	0.43%
2020/04/27	1	29.45	1	29.60	29.60	0	212	0.00%
2020/04/10	0	0.00	1	28.20	28.20	-1	212	-0.47%
2020/03/26	0	0.00	1	22.75	22.75	-1	191	-0.52%
2020/03/25	0	0.00	1	21.25	21.25	-1	189	-0.53%
2020/03/17	1	20.85	0	0.00	20.85	1	182	0.55%
2020/03/11	1	29.10	0	0.00	29.20	1	172	0.58%
2020/03/06	0	0.00	1	31.00	31.00	-1	167	-0.60%
2020/02/25	1	30.20	0	0.00	30.20	1	153	0.65%
2020/02/11	2	32.10	3	32.40	32.60	-1	130	-0.76%
2020/02/10	0	0.00	1	31.00	31.00	-1	104	-0.96%
2020/01/30	1	28.15	0	0.00	28.15	1	135	0.74%
2020/01/20	1	31.25	0	0.00	31.25	1	161	0.62%
2020/01/13	0	0.00	4	31.18	31.10	-4	160	-2.49%
2020/01/09	2	32.03	0	0.00	31.80	2	160	1.25%
2020/01/08	3	32.57	1	32.70	32.70	2	159	1.25%
2019/12/11	1	31.00	0	0.00	31.00	1	151	0.66%
2019/11/19	1	31.85	0	0.00	31.85	1	158	0.63%
2019/11/18	0	0.00	2	32.38	32.00	-2	158	-1.26%
2019/11/08	0	0.00	1	32.20	32.35	-1	155	-0.64%
2019/10/31	1	33.55	1	34.00	33.20	0	162	0.00%
2019/10/30	1	33.40	0	0.00	33.70	1	164	0.61%
2019/10/29	2	35.73	0	0.00	34.30	2	159	1.25%
2019/08/14	1	34.50	4	34.31	34.35	-3	439	-0.68%
2019/08/02	8	35.89	5	36.06	35.30	3	464	0.65%
2019/08/01	2	35.50	3	35.73	35.30	-1	460	-0.22%
2019/07/24	1	35.20	0	0.00	35.20	1	453	0.22%
2019/07/17	0	0.00	1	40.05	40.50	-1	443	-0.23%
2019/07/16	3	40.70	0	0.00	40.40	3	438	0.68%
2019/07/15	1	40.20	1	40.80	40.20	0	436	0.00%
2019/07/11	0	0.00	2	42.70	41.35	-2	428	-0.47%
2019/07/10	5	42.08	2	42.83	42.75	3	418	0.72%
2019/06/26	0	0.00	4	40.86	40.50	-4	406	-0.99%
2019/06/25	4	39.35	0	0.00	39.00	4	384	1.04%
2019/06/18	0	0.00	3	38.00	37.75	-3	337	-0.89%
2019/06/13	3	36.85	0	0.00	36.80	3	342	0.88%
2019/06/04	0	0.00	4	37.25	37.20	-4	346	-1.15%
2019/05/29	4	39.80	2	40.25	38.10	2	348	0.57%
2019/05/28	0	0.00	2	37.35	38.90	-2	309	-0.65%
2019/05/27	4	35.56	0	0.00	35.40	4	291	1.37%
2019/05/06	0	0.00	5	38.18	37.75	-5	328	-1.52%
2019/05/03	5	38.05	0	0.00	38.10	5	326	1.53%
2019/04/29	0	0.00	12	37.95	37.30	-12	324	-3.70%
2019/04/25	2	40.25	0	0.00	40.25	2	330	0.61%
2019/04/19	0	0.00	2	40.35	40.20	-2	325	-0.61%
2019/04/09	1	43.10	1	42.65	42.70	0	313	0.00%
2019/04/08	5	44.72	1	44.25	44.00	4	312	1.28%
2019/04/03	1	44.20	0	0.00	43.05	1	305	0.33%
2019/04/02	1	41.15	1	41.40	41.75	0	316	0.00%
2019/04/01	0	0.00	1	41.20	40.70	-1	338	-0.30%
2019/03/29	1	40.80	0	0.00	40.75	1	364	0.27%
2019/03/25	2	40.80	0	0.00	40.75	2	384	0.52%
2019/03/22	5	40.55	0	0.00	40.50	5	380	1.31%
2019/02/19	11	46.95	13	46.83	44.60	-2	318	-0.63%
2019/02/18	2	45.65	0	0.00	45.95	2	303	0.66%
2019/02/14	13	45.55	13	45.51	45.00	0	288	0.00%
2019/01/15	0	0.00	1	38.70	38.15	-1	273	-0.37%
2019/01/11	1	37.20	0	0.00	37.35	1	275	0.36%
2019/01/09	0	0.00	1	39.80	38.30	-1	275	-0.36%
2019/01/03	1	38.20	0	0.00	38.05	1	277	0.36%
2018/12/27	0	0.00	1	40.90	38.75	-1	275	-0.36%
2018/12/26	1	39.00	0	0.00	39.90	1	270	0.37%
2018/12/25	21	44.57	21	44.51	40.10	0	253	0.00%
2018/12/24	0	0.00	1	41.60	42.95	-1	209	-0.48%
2018/12/21	0	0.00	1	39.60	39.60	-1	163	-0.61%
2018/11/01	0	0.00	1	35.35	35.35	-1	425	-0.23%
2018/10/30	1	31.00	0	0.00	31.00	1	430	0.23%
2018/10/23	1	37.00	0	0.00	37.00	1	471	0.21%
2018/10/19	1	38.15	0	0.00	38.15	1	515	0.19%
2018/09/21	1	47.60	1	48.00	48.10	0	716	0.00%
2018/08/09	2	59.45	2	59.80	59.60	0	694	0.00%
2018/07/05	1	54.40	1	51.80	51.70	0	1,291	0.00%
2018/06/20	5	53.50	0	0.00	53.50	5	1,324	0.38%
2018/05/25	1	56.80	1	58.30	57.00	0	1,416	0.00%
2018/05/23	5	58.50	0	0.00	58.00	5	1,418	0.35%
2018/05/16	0	0.00	1	65.70	65.50	-1	1,577	-0.06%
2018/05/11	0	0.00	1	65.00	64.40	-1	1,796	-0.06%
2018/05/03	1	72.30	1	68.50	69.50	0	1,733	0.00%
2018/05/02	1	71.80	0	0.00	72.40	1	1,712	0.06%
2018/04/26	1	79.50	1	77.20	72.60	0	1,608	0.00%
2018/04/24	7	78.19	2	76.45	74.30	5	1,495	0.33%
2018/04/23	4	74.10	1	72.20	73.10	3	1,393	0.22%
2018/04/20	9	71.21	9	70.73	70.00	0	1,367	0.00%
2018/04/19	1	77.90	1	77.50	76.50	0	1,344	0.00%
2018/04/18	10	70.37	2	74.80	75.40	8	1,239	0.65%
2018/04/17	1	68.30	2	67.75	68.60	-1	1,201	-0.08%
2018/04/16	1	66.70	6	66.42	67.90	-5	1,180	-0.42%
2018/04/13	3	72.27	1	69.20	69.00	2	1,150	0.17%
2018/04/12	0	0.00	37	73.61	72.40	-37	1,106	-3.34%
2018/04/11	26	75.07	1	75.80	74.50	25	1,067	2.34%
2018/04/09	1	99.70	2	97.50	91.40	-1	1,016	-0.10%
2018/04/03	1	101.00	1	94.80	101.50	0	962	0.00%
2018/04/02	0	0.00	3	92.50	92.50	-3	905	-0.33%
2018/03/31	1	84.10	0	0.00	84.10	1	901	0.11%
2018/03/21	1	68.90	1	70.40	68.60	0	854	0.00%
2018/03/14	11	78.80	0	0.00	78.80	11	789	1.39%
2018/03/09	0	0.00	10	108.00	108.00	-10	751	-1.33%
2018/03/08	0	0.00	2	120.00	120.00	-2	750	-0.27%
2018/03/06	0	0.00	1	90.70	99.70	-1	731	-0.14%
2018/03/02	1	81.50	0	0.00	82.50	1	705	0.14%
2018/02/27	36	77.10	0	0.00	76.90	36	678	5.31%
2018/02/26	0	0.00	36	85.40	85.40	-36	650	-5.53%
2018/02/22	0	0.00	40	70.70	70.70	-40	630	-6.34%
2018/02/21	40	64.30	0	0.00	64.30	40	602	6.64%
2018/02/06	0	0.00	1	49.00	49.20	-1	349	-0.29%
2018/02/05	1	44.40	0	0.00	47.15	1	220	0.45%
2018/01/25	2	34.80	0	0.00	34.35	2	55	3.62%
2018/01/15	0	0.00	1	34.25	34.25	-1	41	-2.39%
2018/01/02	1	31.70	0	0.00	31.70	1	44	2.24%