能率 (5392)-土銀券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.30
漲跌
▲2.30
漲幅
+8.85%
成交量
6,896張
產業
上櫃光電類股▼1.04%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.10	26.10	-1	936	-0.11%
2024/04/18	10	25.65	0	0.00	25.55	10	873	1.14%
2024/04/16	0	25.35	0	0.00	25.35	0	837	0.00%
2024/04/15	0	0.00	2.1	27.32	26.80	-2.1	809	-0.25%
2024/04/12	1	27.50	0.1	27.50	27.65	0.9	768	0.12%
2024/04/10	2	25.33	1.1	25.89	25.70	0.9	593	0.15%
2024/04/08	1	24.55	1	24.70	24.80	0	528	-0.01%
2024/04/03	0	0.00	1	24.45	24.35	-1	512	-0.20%
2024/04/02	0	0.00	2	24.15	24.00	-2	506	-0.40%
2024/01/26	0	0.00	1	23.85	23.85	-1	406	-0.25%
2024/01/16	0	0.00	1	24.35	23.95	-1	425	-0.24%
2023/12/29	0	0.00	1	24.10	24.10	-1	555	-0.18%
2023/12/05	0	0.00	1	25.35	25.35	-1	682	-0.15%
2023/12/01	0	0.00	6	25.03	25.00	-6	669	-0.90%
2023/11/29	2	24.88	0	0.00	24.75	2	665	0.30%
2023/11/28	0	0.00	1	24.80	24.85	-1	663	-0.15%
2023/11/23	1	24.90	0	0.00	24.85	1	668	0.15%
2023/11/22	2	25.15	1	25.95	24.75	1	681	0.15%
2023/10/26	0	23.40	0	0.00	23.35	0	805	0.00%
2023/10/24	1	23.90	0	0.00	23.90	1	853	0.12%
2023/10/20	0	24.05	0	0.00	24.15	0	1,033	0.00%
2023/10/18	0.1	24.45	0	0.00	24.40	0.1	1,082	0.00%
2023/10/06	0	0.00	0.1	26.20	26.20	-0.1	1,172	-0.01%
2023/10/05	4	25.80	7.2	26.11	26.10	-3.2	1,163	-0.27%
2023/10/04	0	0.00	0	25.30	25.30	0	1,127	0.00%
2023/10/02	0	0.00	1	24.75	24.75	-1	1,234	-0.08%
2023/09/27	0.1	23.70	0	0.00	23.85	0.1	1,227	0.00%
2023/09/19	2	24.95	0	0.00	24.70	2	1,201	0.17%
2023/08/28	4	25.76	0	25.40	25.50	4	1,135	0.35%
2023/08/21	0	0.00	0	24.90	24.95	0	1,068	0.00%
2023/08/14	0	22.55	0	0.00	22.50	0	981	0.00%
2023/08/07	0	0.00	0	24.80	24.95	0	936	0.00%
2023/08/04	0	23.75	0	0.00	23.70	0	921	0.00%
2023/07/28	0	0.00	0.1	25.15	25.15	-0.1	860	-0.01%
2023/07/27	0	0.00	1	25.35	26.00	-1	842	-0.12%
2023/07/26	1	26.38	1	26.60	25.45	0	798	0.00%
2023/07/25	5	26.51	4	25.91	25.70	1	725	0.14%
2023/07/11	9	23.90	0	0.00	23.85	9	403	2.23%
2023/07/07	0	0.00	0	23.80	23.90	0	311	-0.01%
2023/06/26	0	0.00	0	22.70	22.85	0	230	-0.02%
2023/06/19	0	0.00	0.1	22.30	22.20	-0.1	219	-0.04%
2023/04/25	0.1	20.95	0	0.00	20.85	0.1	261	0.02%
2023/03/16	0	21.30	0	0.00	21.20	0	212	0.01%
2023/03/13	0	21.75	0	0.00	21.75	0	215	0.01%
2023/03/10	0	22.10	0	0.00	22.00	0	220	0.01%
2023/02/24	0	22.25	0	0.00	22.15	0	215	0.01%
2023/02/23	0	22.60	0	0.00	22.60	0	212	0.01%
2023/02/20	0	0.00	0	23.00	22.95	0	193	-0.01%
2023/02/17	0	0.00	0	22.40	22.30	0	181	-0.02%
2023/02/02	0	0.00	0.1	22.30	22.30	-0.1	162	-0.03%
2023/02/01	0	0.00	0.1	21.60	21.70	-0.1	147	-0.05%
2023/01/30	0	0.00	2	20.05	20.05	-2	131	-1.52%
2023/01/13	2	20.10	0	0.00	19.95	2	135	1.47%
2022/12/05	0	0.00	0	21.10	21.25	0	147	-0.03%
2022/12/02	0	0.00	0.2	20.70	20.80	-0.2	146	-0.11%
2022/11/16	0	0.00	0	19.85	19.85	0	230	-0.01%
2022/10/31	0	19.00	0	0.00	18.90	0	228	0.01%
2022/10/21	0	0.00	0	20.00	20.15	0	226	-0.01%
2022/10/13	0	19.00	0	0.00	18.85	0	240	0.01%
2022/10/12	0	20.10	0	0.00	19.95	0	240	0.02%
2022/10/11	5	20.60	0	0.00	20.35	5	240	2.08%
2022/09/27	0.1	21.15	0	0.00	21.00	0.1	234	0.02%
2022/08/30	0	0.00	0.1	23.40	23.40	-0.1	147	-0.09%
2022/07/19	0	0.00	0.1	21.20	21.10	-0.1	133	-0.05%
2022/07/14	0	0.00	0.1	19.80	19.70	-0.1	136	-0.04%
2022/07/07	0.1	18.75	0	0.00	18.60	0.1	154	0.03%
2022/07/01	0.1	19.30	0	0.00	19.30	0.1	158	0.03%
2022/06/17	0.1	20.35	0	0.00	20.25	0.1	158	0.03%
2022/06/14	0.1	21.05	0	0.00	20.90	0.1	159	0.03%
2022/05/30	0	0.00	0	21.55	21.65	0	168	-0.02%
2022/05/12	0	20.00	0	0.00	19.95	0	182	0.02%
2022/05/10	0.1	21.25	0	0.00	21.10	0.1	185	0.03%
2022/05/03	0.1	22.10	0	0.00	22.05	0.1	198	0.03%
2022/04/26	0.1	22.55	0	0.00	22.40	0.1	218	0.02%
2022/03/25	0	0.00	9	23.90	23.85	-9	629	-1.43%
2022/03/17	0	0.00	10	23.70	23.85	-10	655	-1.53%
2022/03/08	0.1	23.30	0	0.00	23.05	0.1	670	0.01%
2022/03/03	0	0.00	5	24.90	24.85	-5	680	-0.73%
2022/02/22	0.1	24.80	0	0.00	24.70	0.1	681	0.01%
2022/02/10	0	0.00	0.1	26.00	26.05	-0.1	724	-0.01%
2022/01/25	0.1	24.95	0	0.00	24.75	0.1	765	0.01%
2022/01/14	0.1	25.85	0	0.00	25.75	0.1	804	0.01%
2022/01/07	0	0.00	1	28.05	28.10	-1	825	-0.12%
2022/01/06	0	0.00	0.1	28.30	28.30	-0.1	767	-0.01%
2022/01/05	0	0.00	1	27.20	27.15	-1	685	-0.15%
2022/01/04	2	28.30	0	0.00	28.00	2	662	0.30%
2021/12/28	0	0.00	2	26.60	27.20	-2	603	-0.33%
2021/12/27	2	27.60	0.1	26.60	26.70	1.9	582	0.33%
2021/12/13	0	0.00	1.4	25.77	25.70	-1.4	580	-0.25%
2021/11/12	0.1	24.95	0	0.00	24.95	0.1	644	0.02%
2021/11/09	0	0.00	0.1	26.20	26.35	-0.1	651	-0.02%
2021/10/06	0	0.00	1	24.35	24.65	-1	647	-0.15%
2021/10/05	0	0.00	1	23.60	24.85	-1	650	-0.15%
2021/08/30	0.1	24.60	0	0.00	24.60	0.1	900	0.01%
2021/08/10	0.1	25.90	0	0.00	25.80	0.1	1,072	0.01%
2021/08/05	0	0.00	16	26.76	27.00	-16	1,112	-1.44%
2021/08/04	0.1	26.70	0	0.00	26.70	0.1	1,150	0.01%
2021/07/28	4	26.24	3	26.35	26.75	1	1,204	0.08%
2021/07/27	1	26.80	0	0.00	26.45	1	1,243	0.08%
2021/07/26	16.2	27.32	0	0.00	27.00	16.2	1,290	1.26%
2021/07/23	1	26.40	1	26.70	26.90	0	1,301	0.00%
2021/07/20	1.2	26.48	0	0.00	26.35	1.2	1,360	0.09%
2021/07/19	2.1	27.73	0	0.00	27.35	2.1	1,369	0.15%
2021/07/13	0.2	28.20	0	0.00	28.20	0.2	1,493	0.01%
2021/07/06	2	29.70	2	28.65	28.60	0	1,560	0.00%
2021/06/29	1	29.85	0	0.00	30.00	1	1,549	0.06%
2021/06/21	0	0.00	3	27.85	28.75	-3	1,600	-0.19%
2021/06/11	0.1	28.30	0	0.00	28.25	0.1	1,627	0.01%
2021/06/10	1	28.85	0	0.00	28.60	1	1,629	0.06%
2021/06/08	2	28.05	0.1	29.50	29.50	1.9	1,584	0.12%
2021/05/31	0	0.00	29	28.15	28.10	-29	1,490	-1.95%
2021/05/28	29	28.08	0	0.00	27.95	29	1,439	2.01%
2021/05/19	0	0.00	1	25.00	25.65	-1	1,491	-0.07%
2021/05/18	1	24.85	0	0.00	24.60	1	1,506	0.07%
2021/05/14	0.1	24.90	0	0.00	24.90	0.1	1,492	0.01%
2021/05/12	0	0.00	2	25.40	24.95	-2	1,511	-0.13%
2021/05/10	5	29.20	0	0.00	28.90	5	1,476	0.34%
2021/05/05	0	0.00	1	29.90	29.45	-1	1,482	-0.07%
2021/05/04	3	29.77	25	29.94	30.20	-22	1,476	-1.49%
2021/05/03	10	31.62	6	32.10	30.90	4	1,433	0.28%
2021/04/29	0	0.00	10	31.81	31.50	-10	1,394	-0.72%
2021/04/28	0	0.00	2	31.70	31.70	-2	1,403	-0.14%
2021/04/27	21	31.70	21.2	32.20	31.70	-0.2	1,410	-0.01%
2021/04/23	4	30.50	0	0.00	31.00	4	1,438	0.28%
2021/04/22	6	30.82	11	30.64	30.35	-5	1,436	-0.35%
2021/04/21	4	31.74	0.3	31.40	31.40	3.8	1,390	0.27%
2021/04/20	2	30.20	0	0.00	30.20	2	1,302	0.15%
2021/04/19	10	30.29	10	30.09	30.20	0	1,283	0.00%
2021/04/16	1	29.95	0	0.00	29.50	1	1,248	0.08%
2021/04/15	6	28.99	0.1	29.20	29.45	5.9	1,236	0.48%
2021/04/14	1	28.60	13	27.96	28.25	-12	1,224	-0.98%
2021/04/13	9	30.25	3	29.52	28.60	6	1,210	0.50%
2021/04/12	7	29.23	0	0.00	29.10	7	1,162	0.60%
2021/04/09	0	0.00	14	28.45	28.65	-14	1,153	-1.21%
2021/04/08	4	29.00	0	0.00	28.75	4	1,152	0.35%
2021/03/24	2	28.20	2.2	28.75	28.25	-0.2	1,108	-0.02%
2021/03/23	20	28.05	0	0.00	27.60	20	996	2.01%
2021/03/19	0	0.00	0.1	27.30	27.45	-0.1	948	-0.01%
2021/03/17	2	26.40	0	0.00	26.35	2	930	0.21%
2021/03/09	2	25.70	0	0.00	25.65	2	921	0.22%
2021/02/25	0	0.00	0.4	27.00	26.95	-0.4	917	-0.04%
2021/02/18	0	0.00	0.1	27.60	27.75	-0.1	776	-0.01%
2021/02/02	0	0.00	0.1	26.25	26.35	-0.1	677	-0.01%
2021/01/29	0	0.00	18	26.37	25.50	-18	649	-2.77%
2021/01/28	0	0.00	3	25.90	25.70	-3	626	-0.48%
2021/01/22	0	0.00	0.1	26.00	26.00	-0.1	588	-0.02%
2021/01/21	0	0.00	1	25.90	25.65	-1	577	-0.17%
2021/01/19	20	25.85	7.2	26.21	26.65	12.8	524	2.44%
2021/01/15	0.5	24.40	0	0.00	24.30	0.5	438	0.11%
2021/01/13	2	23.90	0	0.00	23.85	2	413	0.48%
2021/01/07	5.2	24.60	0	0.00	24.65	5.2	392	1.32%
2020/12/31	2	25.00	0	0.00	24.95	2	366	0.55%
2020/12/29	10	25.50	10	25.40	25.60	0	368	0.00%
2020/12/28	10	25.10	8	25.65	25.05	2	333	0.60%
2020/12/18	0.1	23.10	0	0.00	23.05	0.1	273	0.04%
2020/11/25	0.1	23.45	0	0.00	23.45	0.1	349	0.03%
2020/11/11	0	0.00	6.4	23.55	23.60	-6.4	369	-1.73%
2020/10/19	0.1	24.25	0	0.00	24.15	0.1	419	0.02%
2020/09/10	0	0.00	0.6	25.75	25.55	-0.6	585	-0.09%
2020/09/07	0	0.00	0.1	26.40	26.35	-0.1	580	-0.02%
2020/09/04	0	0.00	0.1	26.50	26.50	-0.1	570	-0.02%
2020/09/03	0	0.00	0.1	25.00	25.00	-0.1	543	-0.02%
2020/08/17	0	0.00	0.1	24.80	24.90	-0.1	563	-0.02%
2020/08/05	0	0.00	0.1	24.75	24.70	-0.1	596	-0.02%
2020/08/04	1.8	24.50	0	0.00	24.50	1.8	594	0.30%
2020/07/29	0.1	23.75	0	0.00	23.70	0.1	603	0.02%
2020/07/22	0	0.00	1	26.05	26.05	-1	712	-0.14%
2020/07/14	0	0.00	1	25.90	25.50	-1	711	-0.14%
2020/07/13	0	0.00	1	25.90	25.90	-1	707	-0.14%
2020/07/10	1	26.05	1	26.80	26.05	0	710	0.00%
2020/07/09	1	27.30	0.1	26.70	26.75	0.9	708	0.13%
2020/07/08	1	26.15	0	0.00	26.65	1	684	0.15%
2020/07/07	1	26.05	0	0.00	25.85	1	669	0.15%
2020/07/06	0	0.00	0.1	26.00	26.00	-0.1	659	-0.02%
2020/07/03	0	0.00	0.1	25.00	25.00	-0.1	641	-0.02%
2020/06/24	0	0.00	2	26.10	25.25	-2	633	-0.32%
2020/06/16	2	24.55	0	0.00	24.25	2	644	0.31%
2020/06/09	1	25.10	0	0.00	24.80	1	727	0.14%
2020/05/05	0	0.00	2	24.35	24.45	-2	623	-0.32%
2020/05/04	0	0.00	0.1	24.50	24.25	-0.1	620	-0.02%
2020/04/30	2	24.95	1	25.30	25.05	1	613	0.16%
2020/04/27	1	24.00	0	0.00	25.00	1	552	0.18%
2020/04/23	0.2	20.70	0	0.00	20.70	0.2	497	0.04%
2020/04/09	0	0.00	14	21.05	20.85	-14	486	-2.88%
2020/04/08	9	20.40	0	0.00	20.85	9	480	1.87%
2020/04/07	0.2	20.40	0	0.00	20.35	0.2	471	0.04%
2020/04/01	2.4	19.75	0	0.00	19.95	2.4	469	0.51%
2020/03/26	5	20.65	3	19.70	20.30	2	453	0.44%
2020/03/24	0	0.00	2	17.80	17.80	-2	425	-0.47%
2020/03/20	0	0.00	21	17.76	17.35	-21	415	-5.06%
2020/03/19	0	0.00	18	16.85	16.80	-18	406	-4.43%
2020/03/17	31	18.50	56	18.57	18.55	-25	379	-6.58%
2020/03/13	0	0.00	10	21.85	22.60	-10	374	-2.67%
2020/03/12	20	24.58	0	0.00	24.25	20	372	5.38%
2020/03/10	54	27.17	54	27.17	27.35	0	369	0.00%
2020/03/09	0	0.00	20	27.80	27.60	-20	362	-5.52%
2020/03/04	0.6	29.00	0	0.00	28.70	0.6	356	0.16%
2020/03/03	20	28.70	0	0.00	28.70	20	355	5.62%
2020/02/26	1	29.80	0	0.00	29.50	1	351	0.28%
2020/02/24	0.2	29.50	0	0.00	29.45	0.2	348	0.06%
2020/02/17	2	29.90	0	0.00	29.90	2	369	0.54%
2020/02/14	3	30.50	0	0.00	30.50	3	369	0.81%
2020/02/12	2	29.60	0	0.00	29.75	2	367	0.54%
2020/02/06	0	0.00	13	29.40	29.70	-13	384	-3.38%
2020/02/03	13	28.85	0	0.00	28.85	13	391	3.32%
2020/01/30	0.1	29.80	14	29.85	29.80	-13.9	393	-3.53%
2020/01/16	13	32.10	0	0.00	32.55	13	438	2.97%
2020/01/15	1	32.10	0	0.00	32.10	1	437	0.23%
2020/01/13	0	0.00	17	32.32	32.25	-17	439	-3.87%
2020/01/10	10	32.00	0	0.00	32.10	10	439	2.27%
2020/01/09	7	31.95	0	0.00	31.95	7	441	1.58%
2020/01/08	0.1	31.65	10	31.90	31.80	-10	440	-2.26%
2020/01/07	10	32.05	0	0.00	32.10	10	437	2.29%
2020/01/03	0	0.00	23	33.20	33.25	-23	432	-5.32%
2020/01/02	0	0.00	17	33.66	33.65	-17	430	-3.95%
2019/12/31	16	33.40	3	33.50	33.40	13	429	3.03%
2019/12/25	20	33.20	0	0.00	33.25	20	425	4.70%
2019/12/24	7	33.20	0	0.00	33.25	7	432	1.62%
2019/12/16	0	0.00	35	33.27	33.50	-35	443	-7.90%
2019/12/13	0	0.00	30	34.13	33.55	-30	444	-6.75%
2019/12/12	0	0.00	32	34.04	33.65	-32	438	-7.29%
2019/12/10	0	0.00	40	34.55	34.35	-40	431	-9.27%
2019/12/09	0	0.00	23	33.63	33.55	-23	389	-5.90%
2019/12/06	0	0.00	44	33.55	33.55	-44	378	-11.64%
2019/12/05	0	0.00	2	32.85	32.85	-2	366	-0.55%
2019/11/27	20	32.60	0	0.00	32.60	20	400	5.00%
2019/11/26	30	32.63	0	0.00	32.60	30	423	7.09%
2019/11/19	3	32.25	0	0.00	32.25	3	441	0.68%
2019/11/14	1	31.75	0	0.00	32.60	1	441	0.23%
2019/11/12	11	32.10	0	0.00	32.15	11	443	2.48%
2019/11/08	24	33.15	5	33.13	33.05	19	450	4.22%
2019/11/07	24	33.18	0	0.00	33.25	24	457	5.24%
2019/11/06	50	33.32	0	0.00	33.50	50	484	10.32%
2019/11/05	5	33.70	0	0.00	33.65	5	489	1.02%
2019/11/04	32	33.42	0	0.00	33.45	32	495	6.46%
2019/11/01	10	33.44	0	0.00	33.40	10	498	2.01%
2019/10/25	0	0.00	2	34.00	34.65	-2	579	-0.34%
2019/10/23	0	0.00	0.1	33.05	33.00	-0.1	569	-0.02%
2019/10/22	0	0.00	21	33.13	33.05	-21	580	-3.62%
2019/10/18	0	0.00	13	33.11	33.10	-13	616	-2.11%
2019/10/17	5	32.70	0	0.00	33.50	5	629	0.79%
2019/10/16	10	32.70	0	0.00	32.70	10	658	1.52%
2019/10/07	10	32.70	0	0.00	32.70	10	802	1.25%
2019/10/02	6	32.80	0	0.00	32.80	6	924	0.65%
2019/09/27	0	0.00	5	33.00	32.80	-5	1,144	-0.44%
2019/09/19	2	34.20	0	0.00	33.90	2	1,363	0.15%
2019/09/05	0	0.00	10	35.15	34.45	-10	1,374	-0.73%
2019/09/04	0	0.00	10	34.65	34.90	-10	1,363	-0.73%
2019/08/30	0.5	34.30	0.2	34.30	34.20	0.3	1,352	0.02%
2019/08/29	4	34.78	0	0.00	34.60	4	1,344	0.30%
2019/08/28	0	0.00	5	33.50	33.50	-5	1,324	-0.38%
2019/08/27	0	0.00	5	32.80	32.55	-5	1,325	-0.38%
2019/08/13	10	34.50	0	0.00	33.90	10	1,393	0.72%
2019/08/12	1	34.60	0.1	34.60	34.40	0.9	1,401	0.06%
2019/08/06	1	32.55	0	0.00	32.90	1	1,458	0.07%
2019/08/02	22	34.08	0	0.00	33.80	22	1,442	1.53%
2019/08/01	10	35.50	0	0.00	35.40	10	1,426	0.70%
2019/07/31	10	37.60	0	0.00	37.75	10	1,409	0.71%
2019/07/29	10	39.00	0	0.00	38.30	10	1,385	0.72%
2019/07/17	10	41.75	5	41.90	40.80	5	1,255	0.40%
2019/07/16	10	42.25	0	0.00	42.35	10	1,225	0.82%
2019/07/15	0	0.00	10	40.80	40.75	-10	1,175	-0.85%
2019/07/12	0	0.00	0.3	41.20	41.25	-0.3	1,159	-0.03%
2019/07/11	22	41.52	0	0.00	41.70	22	1,146	1.92%
2019/07/10	3	41.15	21.3	41.30	41.70	-18.3	1,129	-1.62%
2019/07/09	0	0.00	20	41.50	40.90	-20	1,103	-1.81%
2019/07/04	10	42.60	1.3	41.89	41.90	8.7	987	0.88%
2019/07/02	21	38.00	2	38.85	38.30	19	773	2.46%
2019/06/28	10	36.66	0	0.00	36.60	10	685	1.46%
2019/06/27	0	0.00	3	36.45	36.75	-3	667	-0.45%
2019/06/26	0	0.00	4.3	35.80	36.20	-4.3	637	-0.67%
2019/06/25	0	0.00	4	35.05	34.80	-4	615	-0.65%
2019/06/10	2	34.10	0	0.00	34.15	2	642	0.31%
2019/06/06	0	0.00	1	33.65	33.65	-1	647	-0.15%
2019/06/05	1	33.95	0	0.00	33.80	1	647	0.15%
2019/06/04	2	33.80	0	0.00	33.70	2	653	0.31%
2019/05/29	3	36.15	2	36.45	35.00	1	667	0.15%
2019/05/22	1	35.25	0	0.00	35.25	1	731	0.14%
2019/05/15	0	0.00	1.2	34.64	35.35	-1.2	735	-0.16%
2019/05/09	0.1	32.85	0	0.00	32.85	0.1	695	0.01%
2019/04/30	1	32.10	0	0.00	32.45	1	700	0.14%
2019/04/26	0.1	33.50	1	33.65	33.45	-0.9	772	-0.12%
2019/04/25	0.2	34.00	0	0.00	34.00	0.2	774	0.03%
2019/04/23	1	34.50	0	0.00	34.45	1	774	0.13%
2019/04/11	1	35.00	0	0.00	34.60	1	780	0.13%
2019/04/02	0	0.00	3	35.50	35.40	-3	785	-0.38%
2019/03/28	1	35.20	0	0.00	35.30	1	768	0.13%
2019/03/15	1	36.10	0	0.00	36.00	1	745	0.13%
2019/03/14	1	36.75	0	0.00	36.65	1	735	0.14%
2019/03/08	0.2	36.00	0	0.00	36.00	0.2	723	0.03%
2019/03/05	0	0.00	1	36.70	36.40	-1	705	-0.14%
2019/02/25	0	0.00	2.2	36.00	36.05	-2.2	668	-0.33%
2019/02/22	1	36.10	0	0.00	35.85	1	657	0.15%
2019/02/21	0	0.00	1	35.10	36.65	-1	617	-0.16%
2019/02/20	0	0.00	2	35.03	34.35	-2	560	-0.36%
2019/02/19	1	34.80	0	0.00	34.90	1	555	0.18%
2019/02/18	4	35.08	3.2	34.28	35.40	0.8	532	0.15%
2019/02/14	2	33.50	0	0.00	33.40	2	501	0.40%
2019/02/13	3	33.05	1	33.75	33.45	2	494	0.40%
2019/02/12	0	0.00	3	33.50	33.50	-3	485	-0.62%
2019/02/11	0	0.00	20	32.23	32.80	-20	468	-4.27%
2019/01/30	20.2	31.60	0	0.00	31.60	20.2	461	4.38%
2019/01/29	1	31.70	0	0.00	31.85	1	454	0.22%
2019/01/22	3.2	32.94	0	0.00	32.70	3.2	423	0.76%
2019/01/21	0.2	33.45	0	0.00	33.45	0.2	417	0.05%
2019/01/17	0	0.00	4	34.24	33.85	-4	405	-0.99%
2018/12/27	0	0.00	16	32.06	32.20	-16	279	-5.72%
2018/12/20	6	29.95	0	0.00	29.95	6	270	2.21%
2018/12/19	7	30.40	0	0.00	30.40	7	269	2.59%
2018/12/18	3	30.45	0	0.00	30.45	3	271	1.11%
2018/12/14	0	0.00	4	31.50	31.60	-4	275	-1.45%
2018/12/11	5	30.56	0	0.00	30.55	5	270	1.85%
2018/12/10	1	30.60	0	0.00	30.50	1	272	0.37%
2018/12/04	0	0.00	2	34.15	33.80	-2	271	-0.74%
2018/11/28	0	0.00	12	30.55	31.00	-12	253	-4.73%
2018/11/27	0	0.00	2	30.50	30.45	-2	253	-0.79%
2018/11/26	4	30.15	0	0.00	30.15	4	255	1.57%
2018/11/20	10	30.00	0	0.00	30.05	10	257	3.88%
2018/11/19	0	0.00	4	30.45	30.45	-4	258	-1.54%
2018/11/16	4	30.05	0	0.00	30.05	4	262	1.52%
2018/11/09	0	0.00	10.4	31.54	31.50	-10.4	296	-3.51%
2018/11/07	10	30.00	0	0.00	30.00	10	331	3.02%
2018/11/02	0	0.00	5	29.90	29.90	-5	372	-1.34%
2018/10/25	5	27.80	0	0.00	27.75	5	419	1.19%
2018/10/11	1	29.50	0	0.00	29.50	1	461	0.22%
2018/10/09	0.2	32.75	0	0.00	32.75	0.2	455	0.04%
2018/09/28	0	0.00	2	35.25	35.05	-2	498	-0.40%
2018/09/14	0.1	36.45	0	0.00	36.45	0.1	540	0.01%
2018/09/10	1	34.50	0	0.00	34.10	1	586	0.17%
2018/09/07	1	36.40	0	0.00	36.40	1	588	0.17%
2018/08/23	1	39.00	0	0.00	39.00	1	1,079	0.09%
2018/08/16	1	38.50	0	0.00	38.75	1	1,122	0.09%
2018/07/12	0	0.00	2	51.80	51.50	-2	981	-0.20%
2018/07/11	2	50.90	1	50.90	50.80	1	985	0.10%
2018/07/04	0.1	50.00	1	50.00	50.00	-0.9	988	-0.09%
2018/06/28	0.1	49.60	0	0.00	49.60	0.1	998	0.01%
2018/06/27	1	50.10	0	0.00	50.10	1	999	0.10%
2018/06/14	1	52.30	0	0.00	53.00	1	1,011	0.10%
2018/06/12	1	56.00	0	0.00	55.10	1	959	0.10%
2018/06/11	0	0.00	5	53.80	55.50	-5	942	-0.53%
2018/06/08	0	0.00	0.1	55.20	55.50	-0.1	909	-0.01%
2018/06/07	2	55.50	1	56.90	56.40	1	878	0.11%
2018/06/06	2	56.50	0	0.00	56.50	2	847	0.24%
2018/06/04	4	57.25	8	57.25	55.60	-4	785	-0.51%
2018/06/01	0	0.00	0.1	53.40	53.60	-0.1	694	-0.01%
2018/05/30	9	51.42	0	0.00	51.40	9	662	1.36%
2018/05/28	0	0.00	2.2	50.71	50.90	-2.2	633	-0.34%
2018/05/24	0	0.00	15	48.50	48.85	-15	615	-2.44%
2018/05/17	16	46.67	0	0.00	46.70	16	644	2.48%
2018/04/25	2	47.20	0	0.00	46.90	2	1,069	0.19%
2018/04/24	0.1	46.80	0	0.00	46.80	0.1	1,105	0.01%
2018/04/23	0.1	48.70	0	0.00	48.70	0.1	1,108	0.01%
2018/04/18	0.1	49.30	0	0.00	49.30	0.1	1,136	0.01%
2018/04/17	2	49.20	0	0.00	48.70	2	1,140	0.18%
2018/04/13	0	0.00	25	50.40	50.40	-25	1,208	-2.07%
2018/04/12	0	0.00	5	50.90	51.00	-5	1,242	-0.40%
2018/04/10	1	49.35	1	49.60	49.75	0	1,330	0.00%
2018/04/09	2	48.45	0	0.00	48.45	2	1,416	0.14%
2018/04/03	20.1	48.80	0	0.00	48.80	20.1	1,534	1.31%
2018/04/02	8	49.80	10	50.90	49.80	-2	1,562	-0.13%
2018/03/30	0	0.00	20	50.80	50.50	-20	1,698	-1.18%
2018/03/28	10.1	49.80	0	0.00	49.80	10.1	2,057	0.49%
2018/03/27	0	0.00	2	50.20	50.70	-2	2,289	-0.09%
2018/03/26	22	48.45	0	0.00	48.50	22	2,367	0.93%
2018/03/22	2	50.70	0	0.00	49.95	2	2,467	0.08%
2018/03/20	1	50.50	0	0.00	51.20	1	2,550	0.04%
2018/03/16	1	51.50	0	0.00	50.90	1	2,995	0.03%
2018/03/02	0.1	50.50	0	0.00	50.80	0.1	3,242	0.00%
2018/02/08	0	0.00	1	50.50	50.50	-1	3,688	-0.03%
2018/02/01	0	0.00	1	56.60	56.20	-1	3,776	-0.03%
2018/01/30	1	55.10	0	0.00	55.10	1	3,780	0.03%
2018/01/26	0	0.00	1	58.40	58.30	-1	3,774	-0.03%
2018/01/23	1	56.80	1	55.60	55.30	0	3,691	0.00%
2018/01/22	1	57.20	6	56.88	56.00	-5	3,649	-0.14%
2018/01/19	1	61.50	0	0.00	59.20	1	3,565	0.03%
2018/01/18	0	0.00	6	60.13	60.90	-6	3,540	-0.17%
2018/01/17	5	59.46	0	0.00	59.40	5	3,512	0.14%
2018/01/15	0	0.00	4	59.35	58.80	-4	3,487	-0.11%
2018/01/09	1	59.00	4	60.60	59.20	-3	3,428	-0.09%
2018/01/08	2	60.80	0	0.00	60.80	2	3,371	0.06%
2018/01/05	3	63.03	4	63.00	62.40	-1	3,332	-0.03%
2018/01/04	5	63.36	4	63.40	62.70	1	3,288	0.03%
2018/01/03	6	64.98	0	0.00	64.50	6	3,232	0.19%
2018/01/02	3	65.90	6	63.95	66.90	-3	3,136	-0.10%