能率 (5392)-臺銀-民權券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
31.80
漲跌
▲1.15
漲幅
+3.75%
成交量
21,849張
產業
上櫃光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	18	31.71	10	31.71	31.80	8	2,166	0.37%
2024/05/13	27	31.01	37.5	30.69	30.65	-10.5	1,806	-0.58%
2024/05/10	4	28.23	0	0.00	28.45	4	1,524	0.26%
2024/05/09	0	0.00	1	27.60	27.30	-1	1,452	-0.07%
2024/05/08	1	28.55	0	0.00	27.80	1	1,420	0.07%
2024/05/07	0	0.00	2	28.60	28.10	-2	1,327	-0.15%
2024/05/03	0	27.93	0	0.00	27.05	0	1,226	0.00%
2024/05/02	0	27.65	0	0.00	27.70	0	1,196	0.00%
2024/04/30	5	28.50	0	0.00	27.30	5	1,166	0.43%
2024/04/29	0	0.00	3.1	28.37	28.30	-3.1	1,056	-0.29%
2024/04/24	0	0.00	13	25.15	25.45	-13	895	-1.45%
2024/04/23	13	24.82	0	0.00	25.05	13	890	1.46%
2024/04/19	5	24.73	0	0.00	24.85	5	888	0.56%
2024/04/18	0	0.00	3	25.80	25.55	-3	873	-0.34%
2024/04/17	2	25.98	0	0.00	26.00	2	859	0.23%
2024/04/16	2	25.85	0	0.00	25.35	2	837	0.24%
2024/04/15	1	27.00	0	0.00	26.80	1	809	0.12%
2024/04/12	3	28.33	55	27.92	27.65	-52	768	-6.77%
2024/04/11	5	26.30	1	26.50	26.00	4	641	0.62%
2024/04/10	0	0.00	1	25.25	25.70	-1	593	-0.17%
2024/04/09	0	0.00	104	24.78	24.85	-104	536	-19.37%	大賣/鉅額交易
2024/04/08	0.1	24.80	0	0.00	24.80	0.1	528	0.02%
2024/04/01	0	23.40	0	0.00	23.55	0	486	0.00%
2024/03/29	0	0.00	3	23.10	23.50	-3	479	-0.63%
2024/03/26	5	22.90	5	22.90	22.90	0	449	0.00%
2024/03/25	0	0.00	20	23.34	23.20	-20	445	-4.49%
2024/03/22	0	0.00	23	23.05	23.10	-23	445	-5.17%
2024/03/19	13	23.07	0	0.00	22.90	13	428	3.04%
2024/03/18	1	22.90	0	0.00	23.00	1	425	0.24%
2024/03/07	0	0.00	15	24.75	24.50	-15	425	-3.53%
2024/03/06	16	24.89	16	24.90	24.70	0	424	0.00%
2024/03/01	0	0.00	15	24.40	24.65	-15	404	-3.71%
2024/02/27	2	24.20	0	0.00	24.25	2	402	0.50%
2024/02/23	4	24.43	0	0.00	24.25	4	446	0.90%
2024/02/22	6	24.35	0	0.00	24.50	6	439	1.36%
2024/02/21	5	24.14	11	24.05	24.10	-6	429	-1.40%
2024/02/20	2	24.25	0	0.00	24.15	2	420	0.48%
2024/02/19	5	24.29	0	0.00	24.20	5	427	1.17%
2024/02/16	4	23.53	0	0.00	24.10	4	412	0.97%
2024/02/15	0.4	23.25	0	0.00	23.30	0.4	411	0.10%
2024/02/02	2	23.43	0	0.00	23.40	2	418	0.48%
2024/01/31	1	24.00	1	24.25	23.70	0	413	0.00%
2024/01/30	1	23.90	0	0.00	23.75	1	409	0.24%
2024/01/17	1	23.35	0	0.00	23.30	1	432	0.23%
2024/01/09	2	23.70	0	0.00	23.70	2	445	0.45%
2024/01/04	1	23.80	0	0.00	23.70	1	451	0.22%
2024/01/03	1	23.85	0	0.00	23.75	1	478	0.21%
2023/12/29	1	23.90	1	24.10	24.10	0	555	0.00%
2023/12/27	1	23.55	0	0.00	23.80	1	581	0.17%
2023/12/25	6	23.70	0	0.00	23.70	6	588	1.02%
2023/12/22	10	23.80	0	0.00	23.75	10	599	1.67%
2023/12/21	1	23.95	0	0.00	23.90	1	599	0.17%
2023/12/20	0	0.00	1	24.30	24.25	-1	606	-0.16%
2023/12/19	0	0.00	6	24.17	24.20	-6	616	-0.97%
2023/12/15	0	0.00	9	24.85	24.90	-9	635	-1.42%
2023/11/24	2	24.93	0	0.00	24.65	2	665	0.30%
2023/11/22	1	25.00	2	25.60	24.75	-1	681	-0.15%
2023/11/15	0	0.00	1	23.95	23.80	-1	673	-0.15%
2023/11/14	1	23.50	0	0.00	23.55	1	681	0.15%
2023/11/08	1	23.70	0	0.00	23.95	1	733	0.14%
2023/10/30	1	24.15	0	0.00	23.80	1	784	0.13%
2023/10/19	0	0.00	0	24.45	24.30	0	1,059	0.00%
2023/10/11	0	25.65	0	0.00	25.15	0	1,190	0.00%
2023/10/06	3	26.30	0	0.00	26.20	3	1,172	0.26%
2023/10/05	0	0.00	1.2	26.05	26.10	-1.2	1,163	-0.10%
2023/09/27	0	0.00	0.3	24.10	23.85	-0.3	1,227	-0.03%
2023/09/21	1	23.75	1	24.45	24.45	0	1,218	0.00%
2023/09/11	10	24.85	0	0.00	24.85	10	1,168	0.86%
2023/09/06	0	0.00	6	24.90	24.95	-6	1,159	-0.52%
2023/09/05	2	24.78	0	0.00	25.10	2	1,151	0.17%
2023/08/29	1	24.90	0	0.00	24.80	1	1,135	0.09%
2023/08/28	1	25.60	0	0.00	25.50	1	1,135	0.09%
2023/08/25	2	25.00	0	0.00	25.05	2	1,110	0.18%
2023/08/22	5	25.11	0	0.00	24.75	5	1,079	0.46%
2023/08/16	1	23.90	0	0.00	24.25	1	1,032	0.10%
2023/08/15	1	24.30	1	24.50	24.15	0	1,011	0.00%
2023/08/14	1	22.50	0	0.00	22.50	1	981	0.10%
2023/08/11	3	23.42	1	23.35	23.85	2	966	0.21%
2023/08/10	1	24.05	0	0.00	23.40	1	964	0.10%
2023/08/09	0	0.00	0.2	24.70	24.35	-0.2	954	-0.02%
2023/08/08	1	24.26	0	0.00	24.25	1	944	0.11%
2023/08/07	1	25.05	0	0.00	24.95	1	936	0.11%
2023/08/02	2	24.48	0	0.00	24.05	2	915	0.22%
2023/07/31	1	24.45	0	0.00	24.45	1	875	0.11%
2023/07/28	1	25.65	0	0.00	25.15	1	860	0.12%
2023/07/27	1	25.50	0	0.00	26.00	1	842	0.12%
2023/07/26	1	25.50	0	0.00	25.45	1	798	0.13%
2023/07/20	0	0.00	3	25.07	24.15	-3	552	-0.54%
2023/07/07	2	23.35	2	24.35	23.90	0	311	0.00%
2023/07/06	1	22.20	0	0.00	22.30	1	248	0.41%
2023/06/19	2	22.38	2	22.43	22.20	0	219	0.00%
2023/06/13	0	21.70	0	0.00	21.60	0	197	0.01%
2023/06/12	1	21.55	0	0.00	21.55	1	197	0.51%
2023/06/09	1	21.70	0	0.00	21.65	1	195	0.51%
2023/06/07	0	21.75	0	0.00	21.65	0	193	0.01%
2023/06/06	0	21.70	0	0.00	21.60	0	194	0.01%
2023/06/05	0	21.75	0	0.00	21.70	0	196	0.01%
2023/06/02	0	21.95	0	0.00	21.70	0	196	0.01%
2023/05/31	0	21.25	0	0.00	21.10	0	183	0.01%
2023/05/29	0	21.30	0	0.00	21.25	0	192	0.01%
2023/05/26	0	21.40	0	0.00	21.20	0	194	0.01%
2023/05/25	0	21.45	0	0.00	21.40	0	198	0.01%
2023/05/23	0	21.55	0	21.50	21.45	0	211	0.01%
2023/05/19	0	21.25	0	0.00	21.05	0	224	0.01%
2023/05/16	0	20.70	0	0.00	21.05	0	230	0.01%
2023/04/25	1	20.90	0	0.00	20.85	1	261	0.38%
2023/04/24	0	0.00	1	21.30	21.25	-1	258	-0.39%
2023/04/21	0	21.40	0	0.00	21.25	0	258	0.00%
2023/04/19	11	22.14	10	22.10	21.90	1	253	0.39%
2023/04/17	0	22.30	0	0.00	22.15	0	246	0.01%
2023/04/14	5	21.40	5	21.40	21.40	0	236	0.00%
2023/04/13	1	21.30	0	0.00	21.35	1	236	0.42%
2023/04/07	0	21.55	0	0.00	21.35	0	228	0.00%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/03/24	0	22.10	0	0.00	21.80	0	215	0.01%
2023/03/21	0	21.60	0	0.00	21.40	0	212	0.00%
2023/03/10	0	22.15	0	0.00	22.00	0	220	0.02%
2023/03/08	0	22.70	0	0.00	22.40	0	220	0.01%
2023/03/07	0	0.00	0	23.00	22.95	0	220	0.00%
2023/03/03	0	22.50	0	22.50	22.30	0	225	0.00%
2023/03/02	0	0.00	0	22.45	22.40	0	223	-0.02%
2023/02/24	0.1	22.30	0	0.00	22.15	0.1	215	0.02%
2023/02/22	0	22.80	0	0.00	22.50	0	208	0.01%
2023/01/03	0	0.00	6	20.42	20.00	-6	140	-4.26%
2022/12/30	2	20.60	2	20.45	20.40	0	138	0.00%
2022/12/15	0	21.00	0	0.00	20.75	0	154	0.00%
2022/11/30	0	20.40	0	0.00	20.30	0	147	0.02%
2022/11/25	1	19.90	0	0.00	19.40	1	183	0.55%
2022/11/16	4	19.85	0	0.00	19.85	4	230	1.74%
2022/11/09	0	0.00	8	19.93	19.85	-8	225	-3.54%
2022/10/14	20	19.45	20	19.45	19.55	0	231	0.00%
2022/10/07	10	20.95	14	20.95	21.30	-4	242	-1.65%
2022/10/06	19	20.88	20	20.88	20.85	-1	243	-0.41%
2022/09/23	20	22.50	20	22.50	21.85	0	232	0.00%
2022/09/22	27	22.25	26	22.25	22.80	1	232	0.43%
2022/09/06	15	22.40	0	0.00	22.65	15	220	6.81%
2022/09/05	30	23.43	4	22.85	22.80	26	217	11.97%
2022/09/02	15	22.97	0	0.00	23.35	15	200	7.47%
2022/08/18	3.9	21.08	0	0.00	21.05	3.9	132	2.92%
2022/07/06	2	18.80	0	0.00	18.80	2	154	1.29%
2022/06/30	0	0.00	10	19.80	19.85	-10	157	-6.35%
2022/06/21	0	0.00	1	20.50	20.50	-1	158	-0.63%
2022/06/07	5	21.80	2	21.80	21.70	3	162	1.85%
2022/05/16	0	20.00	0	0.00	19.90	0	183	0.00%
2022/04/26	0	22.60	0	0.00	22.40	0	218	0.02%
2022/03/25	1	23.80	0	0.00	23.85	1	629	0.16%
2022/03/22	1	23.80	0	0.00	23.85	1	636	0.16%
2022/03/04	0	24.95	0.3	24.85	24.75	-0.3	676	-0.04%
2022/02/23	0	24.90	0	0.00	24.80	0	678	0.01%
2022/02/08	0	0.00	2	25.65	25.65	-2	751	-0.27%
2022/01/21	2	25.10	2	25.20	24.80	0	768	0.00%
2022/01/20	0	26.00	0	0.00	25.70	0	775	0.00%
2022/01/19	0	0.00	1	25.95	25.85	-1	779	-0.13%
2022/01/14	10	25.70	2	25.85	25.75	8	804	0.99%
2022/01/11	0	0.00	1	26.55	26.40	-1	816	-0.12%
2022/01/10	3	28.40	0	0.00	27.30	3	843	0.36%
2022/01/07	21	28.45	19	28.12	28.10	2	825	0.24%
2022/01/06	13	28.44	12.1	28.56	28.30	0.9	767	0.12%
2022/01/04	0	0.00	12	28.00	28.00	-12	662	-1.81%
2021/12/30	0	0.00	0	27.05	27.00	0	619	0.00%
2021/12/29	1	26.90	1.8	27.08	27.05	-0.8	615	-0.13%
2021/12/27	1.1	27.33	2	27.58	26.70	-0.9	582	-0.16%
2021/12/24	0	0.00	3	26.00	26.10	-3	517	-0.58%
2021/12/23	0	25.45	0	0.00	25.25	0	506	0.00%
2021/12/16	0	0.00	1	25.70	25.70	-1	570	-0.18%
2021/12/09	0	25.20	0	0.00	25.00	0	568	0.00%
2021/12/08	1	24.80	1	24.95	25.05	0	568	0.00%
2021/11/18	1	25.15	0	0.00	25.15	1	620	0.16%
2021/11/15	0	0.00	1	24.60	24.65	-1	640	-0.16%
2021/11/09	2	26.48	0	0.00	26.35	2	651	0.31%
2021/10/26	1	25.25	0	0.00	25.05	1	593	0.17%
2021/10/18	11	23.73	1	25.20	24.90	10	571	1.75%
2021/10/13	5	23.30	0	0.00	23.10	5	576	0.87%
2021/09/14	0	23.60	0	0.00	23.60	0	797	0.00%
2021/09/08	0	0.00	0.2	24.70	23.85	-0.2	842	-0.03%
2021/08/25	0	0.00	1.2	24.72	24.70	-1.2	944	-0.13%
2021/08/19	1	24.30	0	0.00	24.20	1	1,014	0.10%
2021/08/18	1	24.25	0	0.00	25.30	1	1,032	0.10%
2021/08/17	0	23.95	0	0.00	24.30	0	1,045	0.00%
2021/08/11	0	25.25	0	0.00	25.40	0	1,068	0.00%
2021/08/09	0	26.25	0	0.00	26.00	0	1,084	0.00%
2021/07/30	0	26.60	0	0.00	26.60	0	1,189	0.00%
2021/07/23	0	26.75	0	0.00	26.90	0	1,301	0.00%
2021/07/19	1	27.40	0	0.00	27.35	1	1,369	0.07%
2021/07/16	3	27.97	1	28.15	27.95	2	1,402	0.14%
2021/07/15	1	28.15	1	28.25	28.15	0	1,476	0.00%
2021/07/08	5	28.40	0	0.00	28.30	5	1,505	0.33%
2021/07/05	0.1	29.08	0	0.00	29.05	0.1	1,557	0.00%
2021/06/30	2	30.08	0	0.00	29.50	2	1,556	0.13%
2021/06/24	0	0.00	1	29.30	29.20	-1	1,521	-0.07%
2021/06/23	4	29.35	0	0.00	29.20	4	1,519	0.26%
2021/06/11	0	0.00	2	28.75	28.25	-2	1,627	-0.12%
2021/06/10	0	0.00	1	28.85	28.60	-1	1,629	-0.06%
2021/06/08	23	28.95	24	29.18	29.50	-1	1,584	-0.06%
2021/06/02	1	27.95	1	28.05	27.95	0	1,515	0.00%
2021/06/01	1	28.00	2	28.33	28.40	-1	1,504	-0.07%
2021/05/27	0	0.00	1	28.00	27.30	-1	1,432	-0.07%
2021/05/26	1	27.55	3	28.20	27.70	-2	1,429	-0.14%
2021/05/21	3	25.70	0	0.00	25.40	3	1,466	0.20%
2021/05/14	1	24.70	0	0.00	24.90	1	1,492	0.07%
2021/05/11	1	28.00	0	0.00	27.25	1	1,491	0.07%
2021/05/06	8	29.35	0	0.00	28.50	8	1,486	0.54%
2021/05/04	100	30.37	108	29.98	30.20	-8	1,476	-0.54%	大賣/
2021/05/03	35	31.29	35	31.54	30.90	0	1,433	0.00%
2021/04/29	20	31.80	20	31.78	31.50	0	1,394	0.00%
2021/04/28	21	31.43	22	31.75	31.70	-1	1,403	-0.07%
2021/04/26	0	0.00	2	31.00	30.95	-2	1,435	-0.14%
2021/04/22	10	30.65	10	31.00	30.35	0	1,436	0.00%
2021/04/19	0	0.00	0.1	30.00	30.20	-0.1	1,283	-0.01%
2021/04/16	0	0.00	1.2	29.82	29.50	-1.2	1,248	-0.10%
2021/04/14	0	0.00	2	29.10	28.25	-2	1,224	-0.16%
2021/04/13	23	29.74	10	29.07	28.60	13	1,210	1.07%
2021/04/06	34	28.33	12	28.69	28.05	22	1,154	1.90%
2021/04/01	1	28.15	4	28.11	28.10	-3	1,195	-0.25%
2021/03/29	1	27.30	1	27.50	27.40	0	1,151	0.00%
2021/03/26	10	27.70	4	28.10	27.60	6	1,139	0.53%
2021/03/25	10	27.68	0	0.00	27.55	10	1,127	0.89%
2021/03/24	13	28.52	16	28.85	28.25	-3	1,108	-0.27%
2021/03/23	10	26.83	0	0.00	27.60	10	996	1.00%
2021/03/22	21	27.13	0	0.00	27.00	21	957	2.19%
2021/03/16	0	0.00	2	26.15	26.80	-2	931	-0.21%
2021/03/15	1	25.90	1	25.80	25.80	0	920	0.00%
2021/03/11	0	0.00	1	26.25	26.15	-1	921	-0.11%
2021/03/10	1	25.95	0	0.00	26.05	1	922	0.11%
2021/03/04	0	0.00	2	26.20	26.15	-2	923	-0.22%
2021/02/26	0	0.00	5	26.60	26.65	-5	924	-0.54%
2021/02/25	0	0.00	1	27.05	26.95	-1	917	-0.11%
2021/02/24	2	28.40	3	27.85	27.40	-1	903	-0.11%
2021/02/23	0	0.00	0.2	27.50	27.00	-0.2	846	-0.03%
2021/02/22	4	27.20	1	27.10	27.20	3	828	0.36%
2021/02/19	11	27.09	0	0.00	27.30	11	808	1.36%
2021/02/18	7	27.05	0	27.50	27.75	7	776	0.90%
2021/02/17	0	0.00	3	26.08	26.00	-3	745	-0.40%
2021/02/05	1	25.90	0	0.00	25.85	1	741	0.13%
2021/02/03	4	26.85	12	26.75	26.30	-8	720	-1.11%
2021/02/02	2	26.35	0	0.00	26.35	2	677	0.30%
2021/02/01	3	24.60	0	0.00	24.75	3	657	0.46%
2021/01/29	2	26.30	0	0.00	25.50	2	649	0.31%
2021/01/27	4	26.13	1	26.10	26.25	3	618	0.49%
2021/01/22	1	26.00	2	25.75	26.00	-1	588	-0.17%
2021/01/20	0	0.00	1	26.15	25.25	-1	553	-0.18%
2021/01/19	1	27.00	0	0.00	26.65	1	524	0.19%
2021/01/11	1	24.50	0	0.00	24.50	1	402	0.25%
2021/01/04	1	25.50	0	0.00	25.10	1	373	0.27%
2020/12/30	0	0.00	5	25.20	25.50	-5	365	-1.37%
2020/12/28	1	25.30	18	24.84	25.05	-17	333	-5.09%
2020/12/25	2	23.35	0	0.00	23.35	2	269	0.74%
2020/12/21	0	23.40	0	0.00	23.25	0	268	0.02%
2020/12/18	2	23.10	0	0.00	23.05	2	273	0.73%
2020/12/11	1	23.75	0	0.00	23.45	1	280	0.36%
2020/12/09	0	0.00	1	23.80	23.70	-1	287	-0.35%
2020/12/08	3	23.47	0	0.00	23.45	3	288	1.04%
2020/12/07	0	0.00	0.1	23.90	23.60	-0.1	287	-0.03%
2020/11/25	0	0.00	3	23.50	23.45	-3	349	-0.86%
2020/11/24	2	23.25	0	0.00	23.20	2	348	0.57%
2020/11/23	5	23.30	1	23.25	23.25	4	348	1.15%
2020/11/20	2	23.25	0	0.00	23.25	2	346	0.58%
2020/11/19	0	0.00	1	23.20	23.15	-1	345	-0.29%
2020/11/13	1	22.80	0	0.00	22.85	1	360	0.28%
2020/11/10	0	0.00	1	23.45	23.35	-1	376	-0.27%
2020/11/09	1	23.25	0	0.00	23.30	1	376	0.27%
2020/10/29	3	23.35	0	0.00	23.75	3	415	0.72%
2020/10/08	0	0.00	0.1	25.10	24.85	-0.1	454	-0.03%
2020/09/22	0	0.00	1	25.60	25.05	-1	540	-0.19%
2020/09/21	1	25.30	0	0.00	25.05	1	538	0.19%
2020/09/14	0	0.00	0	25.50	25.20	0	593	0.00%
2020/09/09	0	0.00	0	25.95	25.80	0	593	0.00%
2020/09/08	1	25.70	0	0.00	25.65	1	578	0.17%
2020/09/07	0	0.00	1	26.25	26.35	-1	580	-0.17%
2020/08/24	1	23.65	0	0.00	23.90	1	561	0.18%
2020/08/18	0	0.00	0.6	24.80	24.55	-0.6	561	-0.11%
2020/08/04	0	0.00	1	24.10	24.50	-1	594	-0.17%
2020/07/24	2	24.90	0	0.00	24.75	2	662	0.30%
2020/07/21	0	0.00	1	26.00	25.85	-1	725	-0.14%
2020/07/10	1	26.00	0	0.00	26.05	1	710	0.14%
2020/07/08	1	25.75	1	25.95	26.65	0	684	0.00%
2020/07/07	1	25.80	1	25.95	25.85	0	669	0.00%
2020/06/23	0	0.00	6	25.04	24.80	-6	616	-0.97%
2020/06/03	2	24.55	0	0.00	24.50	2	735	0.27%
2020/06/02	0	0.00	1	24.85	24.35	-1	732	-0.14%
2020/05/26	2	24.68	0	0.00	24.35	2	711	0.28%
2020/05/25	0	0.00	1	24.70	24.65	-1	711	-0.14%
2020/05/22	0	0.00	1	24.90	25.05	-1	710	-0.14%
2020/05/21	1	24.70	0	0.00	24.65	1	705	0.14%
2020/05/12	1	25.15	1	24.50	25.15	0	660	0.00%
2020/05/08	1	24.20	4	24.50	23.60	-3	639	-0.47%
2020/05/07	4	24.30	0	0.00	24.30	4	628	0.64%
2020/05/05	10	24.35	0	0.00	24.45	10	623	1.60%
2020/04/27	2	24.80	0	0.00	25.00	2	552	0.36%
2020/04/22	3	20.10	0	0.00	20.60	3	501	0.60%
2020/04/17	20	21.45	0	0.00	21.55	20	493	4.05%
2020/04/09	0	0.00	1	21.00	20.85	-1	486	-0.21%
2020/03/27	20	20.50	0	0.00	19.80	20	465	4.29%
2020/03/26	1	20.40	5	19.78	20.30	-4	453	-0.88%
2020/03/24	0	0.00	2	17.80	17.80	-2	425	-0.47%
2020/03/23	0	0.00	1	16.95	16.80	-1	418	-0.24%
2020/03/20	1	17.35	0	0.00	17.35	1	415	0.24%
2020/03/17	2	18.35	8	18.35	18.55	-6	379	-1.58%
2020/03/16	1	20.50	2	22.15	20.35	-1	340	-0.29%
2020/03/12	2	24.30	1	25.50	24.25	1	372	0.27%
2020/03/10	8	27.10	0	0.00	27.35	8	369	2.16%
2020/03/09	2	28.00	0	0.00	27.60	2	362	0.55%
2020/03/06	15	28.59	0	0.00	28.60	15	357	4.20%
2020/03/05	6	28.75	0	0.00	28.80	6	356	1.68%
2020/02/26	0	0.00	3	29.75	29.50	-3	351	-0.85%
2020/02/25	8	29.21	0	0.00	29.10	8	348	2.30%
2020/02/24	3	29.20	0	0.00	29.45	3	348	0.86%
2020/02/17	2	29.90	0	0.00	29.90	2	369	0.54%
2020/02/14	3	30.50	0	0.00	30.50	3	369	0.81%
2020/02/07	0	0.00	1	29.65	29.45	-1	378	-0.26%
2020/02/06	1	29.70	0	0.00	29.70	1	384	0.26%
2020/02/03	1	28.75	0	0.00	28.85	1	391	0.26%
2020/01/30	2	29.85	0	0.00	29.80	2	393	0.51%
2020/01/08	2	31.95	0	0.00	31.80	2	440	0.45%
2019/12/26	1	33.65	0	0.00	33.45	1	426	0.23%
2019/12/17	2	33.50	0	0.00	33.40	2	440	0.45%
2019/12/10	1	34.85	5	34.96	34.35	-4	431	-0.93%
2019/12/06	0	0.00	4	33.48	33.55	-4	378	-1.06%
2019/12/05	0	0.00	2	32.90	32.85	-2	366	-0.55%
2019/11/26	1	32.75	0	0.00	32.60	1	423	0.24%
2019/11/18	0	0.00	1	32.90	32.75	-1	440	-0.23%
2019/11/15	0	0.00	2	33.10	32.80	-2	446	-0.45%
2019/11/13	0.3	31.90	0	0.00	31.90	0.3	436	0.07%
2019/11/12	0	0.00	1	32.40	32.15	-1	443	-0.23%
2019/11/11	6	32.48	2	32.30	32.10	4	449	0.89%
2019/11/08	1	33.05	0	0.00	33.05	1	450	0.22%
2019/11/05	2	33.65	0	0.00	33.65	2	489	0.41%
2019/10/30	3	33.95	0	0.00	33.80	3	534	0.56%
2019/10/29	2	33.80	0.1	33.80	33.80	1.9	567	0.33%
2019/10/28	1.4	34.36	0	0.00	34.35	1.4	574	0.24%
2019/10/25	27	34.47	9	34.31	34.65	18	579	3.10%
2019/10/23	2	33.10	0	0.00	33.00	2	569	0.35%
2019/10/21	0	0.00	1	33.00	32.95	-1	606	-0.16%
2019/10/18	0	0.00	1	33.40	33.10	-1	616	-0.16%
2019/10/17	0	0.00	3	33.47	33.50	-3	629	-0.48%
2019/10/15	0	0.00	1	33.10	32.80	-1	691	-0.14%
2019/10/14	1	32.90	0	0.00	32.90	1	744	0.13%
2019/10/09	0	0.00	0.1	33.05	33.05	-0.1	762	-0.02%
2019/10/08	2	32.80	0	0.00	32.75	2	781	0.26%
2019/09/27	4	32.84	0	0.00	32.80	4	1,144	0.35%
2019/09/19	0	0.00	0.1	33.90	33.90	-0.1	1,363	-0.01%
2019/09/12	0	0.00	2	33.05	33.20	-2	1,360	-0.15%
2019/09/11	3	33.25	0	0.00	33.35	3	1,360	0.22%
2019/09/10	2	34.15	0	0.00	34.10	2	1,357	0.15%
2019/09/05	0	0.00	2.1	34.85	34.45	-2.1	1,374	-0.15%
2019/09/04	0	0.00	3	34.78	34.90	-3	1,363	-0.22%
2019/09/03	2	34.35	0	0.00	34.20	2	1,354	0.15%
2019/09/02	0	0.00	1	34.30	34.15	-1	1,354	-0.07%
2019/08/28	0	0.00	1	33.30	33.50	-1	1,324	-0.08%
2019/08/27	0	0.00	1	32.80	32.55	-1	1,325	-0.08%
2019/08/26	1	32.55	0	0.00	32.50	1	1,326	0.08%
2019/08/23	0	0.00	9	33.28	33.30	-9	1,325	-0.68%
2019/08/22	4	33.61	0	0.00	33.60	4	1,353	0.30%
2019/08/21	0	0.00	1	33.70	33.80	-1	1,354	-0.07%
2019/08/15	1	32.60	1	33.50	33.40	0	1,374	0.00%
2019/08/12	2	34.43	0	0.00	34.40	2	1,401	0.14%
2019/08/08	1	34.70	2	35.45	34.75	-1	1,423	-0.07%
2019/08/07	1	33.85	4	33.53	34.05	-3	1,450	-0.21%
2019/08/06	5	32.50	3	32.70	32.90	2	1,458	0.14%
2019/08/05	4	33.99	1	34.10	33.70	3	1,448	0.21%
2019/08/02	5	34.26	10	34.25	33.80	-5	1,442	-0.35%
2019/08/01	12	35.53	2	35.48	35.40	10	1,426	0.70%
2019/07/31	7	37.56	1	37.60	37.75	6	1,409	0.43%
2019/07/30	0	0.00	1	37.70	38.75	-1	1,384	-0.07%
2019/07/29	28	38.95	22	38.43	38.30	6	1,385	0.43%
2019/07/26	1	40.00	2	40.15	39.75	-1	1,360	-0.07%
2019/07/25	0	0.00	4	40.38	39.90	-4	1,351	-0.30%
2019/07/24	0	0.00	1	40.65	40.55	-1	1,337	-0.07%
2019/07/23	0	0.00	10	41.06	40.60	-10	1,332	-0.75%
2019/07/22	2	40.18	0	0.00	40.30	2	1,309	0.15%
2019/07/19	10	39.80	3	39.77	39.70	7	1,300	0.54%
2019/07/18	2	40.05	3	39.80	39.55	-1	1,288	-0.08%
2019/07/17	1	41.95	0	0.00	40.80	1	1,255	0.08%
2019/07/16	14	41.20	22	41.73	42.35	-8	1,225	-0.65%
2019/07/15	2	41.13	2	40.85	40.75	0	1,175	0.00%
2019/07/12	21	41.08	19	41.22	41.25	2	1,159	0.17%
2019/07/11	1	41.60	2	41.70	41.70	-1	1,146	-0.09%
2019/07/10	22	41.02	20	41.30	41.70	2	1,129	0.18%
2019/07/09	16	41.72	1	41.75	40.90	15	1,103	1.36%
2019/07/08	3	42.52	15	42.95	42.75	-12	1,076	-1.11%
2019/07/05	6	41.79	13.3	41.94	42.00	-7.3	1,045	-0.70%
2019/07/04	24	41.46	27	41.21	41.90	-3	987	-0.30%
2019/07/03	6	38.96	7	39.15	39.20	-1	836	-0.12%
2019/07/02	4	37.64	26	38.66	38.30	-22	773	-2.84%
2019/07/01	2	36.70	1	36.75	36.75	1	695	0.14%
2019/06/28	10	36.58	1	36.60	36.60	9	685	1.31%
2019/06/27	14	36.49	2	36.35	36.75	12	667	1.80%
2019/06/26	1	35.30	1	35.70	36.20	0	637	0.00%
2019/06/24	0	0.00	0.2	34.65	34.75	-0.2	611	-0.03%
2019/06/19	1	34.80	0	0.00	34.80	1	617	0.16%
2019/06/17	0	0.00	5	34.85	34.90	-5	620	-0.81%
2019/06/14	1	34.95	1	34.85	34.85	0	620	0.00%
2019/06/13	1	35.30	3	34.95	35.10	-2	615	-0.32%
2019/06/11	0.8	34.05	0	0.00	34.25	0.8	629	0.12%
2019/06/05	0	0.00	4	34.20	33.80	-4	647	-0.62%
2019/06/04	0	33.75	0	0.00	33.70	0	653	0.00%
2019/06/03	2	34.00	0	0.00	33.65	2	662	0.30%
2019/05/31	2	34.80	0	0.00	34.55	2	660	0.30%
2019/05/30	1	34.75	0	0.00	34.80	1	663	0.15%
2019/05/29	0	0.00	3	35.20	35.00	-3	667	-0.45%
2019/05/28	2	35.45	0	0.00	35.50	2	652	0.31%
2019/05/24	0	34.80	1	35.30	34.90	-1	658	-0.15%
2019/05/21	2	35.38	0	0.00	35.15	2	733	0.27%
2019/05/20	3	35.40	0	0.00	35.40	3	744	0.40%
2019/05/17	0	0.00	1	34.75	34.60	-1	766	-0.13%
2019/05/16	1	35.35	1	35.45	35.10	0	752	0.00%
2019/05/15	3	35.08	7	34.75	35.35	-4	735	-0.54%
2019/05/10	0	0.00	1	33.15	32.75	-1	692	-0.14%
2019/05/09	1	32.85	0	0.00	32.85	1	695	0.14%
2019/05/08	0	0.00	2	33.75	33.75	-2	710	-0.28%
2019/05/07	2	34.48	0	0.00	34.00	2	718	0.28%
2019/04/29	2	32.50	0	0.00	32.00	2	714	0.28%
2019/04/22	0	0.00	0.2	34.60	34.60	-0.2	781	-0.03%
2019/04/15	0	0.00	1	34.70	34.90	-1	794	-0.13%
2019/03/18	0	0.00	1	36.15	36.00	-1	744	-0.13%
2019/03/14	2	36.75	0	0.00	36.65	2	735	0.27%
2019/03/11	1	35.70	0	0.00	35.80	1	723	0.14%
2019/03/07	3	36.40	0	0.00	35.50	3	721	0.42%
2019/02/27	1	35.90	2	36.10	35.80	-1	690	-0.14%
2019/02/26	0	0.00	2	35.75	35.70	-2	673	-0.30%
2019/02/25	4	36.10	0	0.00	36.05	4	668	0.60%
2019/02/22	2	36.40	0	0.00	35.85	2	657	0.30%
2019/02/21	7	36.61	1	35.20	36.65	6	617	0.97%
2019/02/19	1	34.60	1	34.90	34.90	0	555	0.00%
2019/02/18	4	35.33	2	35.43	35.40	2	532	0.38%
2019/02/15	1	33.50	0	0.00	33.40	1	501	0.20%
2019/02/14	0	0.00	4	33.83	33.40	-4	501	-0.80%
2019/02/13	7	33.29	2	33.80	33.45	5	494	1.01%
2019/02/12	3	33.40	0	0.00	33.50	3	485	0.62%
2019/01/25	0	0.00	2	33.15	33.25	-2	435	-0.46%
2019/01/22	4	32.64	0	0.00	32.70	4	423	0.94%
2019/01/21	2	33.48	0	0.00	33.45	2	417	0.48%
2019/01/18	1	33.80	1	34.20	33.65	0	415	0.00%
2019/01/17	1	32.85	1	33.90	33.85	0	405	0.00%
2019/01/11	0	0.00	1	32.55	32.35	-1	326	-0.31%
2019/01/09	4	32.15	0	0.00	32.10	4	310	1.29%
2019/01/02	0	0.00	2	31.55	31.05	-2	306	-0.65%
2018/12/28	5	33.02	2	33.15	31.20	3	306	0.98%
2018/12/12	1	31.00	0	0.00	31.00	1	273	0.37%
2018/12/07	0	0.00	1	32.55	32.40	-1	269	-0.37%
2018/11/23	1	29.95	0	0.00	29.85	1	255	0.39%
2018/11/01	0	0.00	0.2	29.90	29.90	-0.2	394	-0.06%
2018/10/17	1	30.10	0	0.00	30.10	1	459	0.22%
2018/10/11	3	29.53	0	0.00	29.50	3	461	0.65%
2018/10/08	1	33.45	0	0.00	32.80	1	461	0.22%
2018/10/05	0	0.00	3	34.28	33.55	-3	471	-0.64%
2018/10/02	2	36.30	0	0.00	36.10	2	489	0.41%
2018/10/01	0	0.00	1	35.80	36.30	-1	491	-0.20%
2018/09/28	1	35.20	0	0.00	35.05	1	498	0.20%
2018/09/26	1	35.15	0	0.00	34.90	1	511	0.20%
2018/09/21	0	0.00	1	34.95	34.90	-1	517	-0.19%
2018/09/20	2	34.60	0	0.00	34.80	2	526	0.38%
2018/09/14	0	0.00	2	36.25	36.45	-2	540	-0.37%
2018/09/10	5	34.43	0	0.00	34.10	5	586	0.85%
2018/09/07	0	0.00	1	37.70	36.40	-1	588	-0.17%
2018/09/06	0	0.00	2	38.65	38.55	-2	607	-0.33%
2018/08/29	0	0.00	5	39.60	39.60	-5	820	-0.61%
2018/08/21	0	0.00	2	37.90	38.80	-2	1,113	-0.18%
2018/08/16	0	0.00	3	36.95	38.75	-3	1,122	-0.27%
2018/08/15	11	40.59	5	40.10	40.10	6	1,097	0.55%
2018/08/13	2	45.40	2	44.55	44.55	0	1,068	0.00%
2018/08/10	1	46.15	1	46.85	46.15	0	1,058	0.00%
2018/08/08	5	52.12	0	0.00	51.90	5	1,036	0.48%
2018/08/07	4	52.40	0	0.00	52.50	4	1,018	0.39%
2018/08/06	4	52.00	1	52.00	52.60	3	1,015	0.30%
2018/08/02	5	51.54	5	51.36	51.30	0	1,014	0.00%
2018/07/31	2	51.40	0	0.00	51.50	2	1,006	0.20%
2018/07/26	2	52.55	1	52.70	52.40	1	989	0.10%
2018/07/25	2	51.60	0	0.00	51.60	2	977	0.20%
2018/07/24	1	50.90	0	0.00	50.80	1	971	0.10%
2018/07/23	1	50.80	0	0.00	50.30	1	973	0.10%
2018/07/10	1	52.20	1	51.30	51.30	0	986	0.00%
2018/07/05	0	0.00	1	51.60	50.50	-1	988	-0.10%
2018/07/04	1	50.00	0	0.00	50.00	1	988	0.10%
2018/06/26	1	50.00	0	0.00	50.60	1	1,002	0.10%
2018/06/22	3	51.23	0	0.00	51.00	3	1,017	0.29%
2018/06/21	0	0.00	2	52.95	52.30	-2	1,020	-0.20%
2018/06/20	1	50.30	0	0.00	50.30	1	1,025	0.10%
2018/06/19	2	51.50	0	0.00	51.60	2	1,024	0.20%
2018/06/15	0	0.00	5	53.18	52.60	-5	1,015	-0.49%
2018/06/14	5	53.10	7	53.03	53.00	-2	1,011	-0.20%
2018/06/12	7	55.81	0	0.00	55.10	7	959	0.73%
2018/06/11	2	54.30	0	0.00	55.50	2	942	0.21%
2018/06/08	1	56.90	0	0.00	55.50	1	909	0.11%
2018/06/06	1	57.00	1	56.70	56.50	0	847	0.00%
2018/06/04	5	55.98	8	57.40	55.60	-3	785	-0.38%
2018/06/01	0	0.00	1	52.90	53.60	-1	694	-0.14%
2018/05/31	0	0.00	1	51.90	51.10	-1	656	-0.15%
2018/05/30	0	0.00	4	51.48	51.40	-4	662	-0.60%
2018/05/28	0	0.00	3	50.30	50.90	-3	633	-0.47%
2018/05/18	0	0.00	1	47.40	47.20	-1	628	-0.16%
2018/05/10	2	46.40	1	46.70	46.55	1	744	0.13%
2018/05/02	1	47.00	0	0.00	47.00	1	894	0.11%
2018/04/25	1	46.85	0	0.00	46.90	1	1,069	0.09%
2018/04/23	1	48.90	2	48.30	48.70	-1	1,108	-0.09%
2018/04/20	0	0.00	1	50.40	49.50	-1	1,117	-0.09%
2018/04/19	0	0.00	2	49.80	49.60	-2	1,125	-0.18%
2018/04/18	2	50.05	0	0.00	49.30	2	1,136	0.18%
2018/04/17	2	48.75	2	48.83	48.70	0	1,140	0.00%
2018/04/16	1	49.65	0	0.00	49.60	1	1,153	0.09%
2018/04/13	1	50.40	0	0.00	50.40	1	1,208	0.08%
2018/04/12	1	50.90	0	0.00	51.00	1	1,242	0.08%
2018/04/11	0	0.00	2	50.65	50.00	-2	1,271	-0.16%
2018/04/09	1	48.10	0	0.00	48.45	1	1,416	0.07%
2018/04/03	0	0.00	1	48.80	48.80	-1	1,534	-0.07%
2018/04/02	1	49.80	0	0.00	49.80	1	1,562	0.06%
2018/03/30	0	0.00	2	51.00	50.50	-2	1,698	-0.12%
2018/03/29	2	50.55	0	0.00	50.50	2	1,864	0.11%
2018/03/27	2	50.20	2	50.55	50.70	0	2,289	0.00%
2018/03/26	1	48.65	0	0.00	48.50	1	2,367	0.04%
2018/03/23	1	48.25	1	49.10	49.00	0	2,397	0.00%
2018/03/22	1	50.00	0	0.00	49.95	1	2,467	0.04%
2018/03/15	5	52.00	0	0.00	51.60	5	3,147	0.16%
2018/03/13	1	52.00	0	0.00	52.10	1	3,188	0.03%
2018/03/12	1	51.90	7	52.01	51.80	-6	3,217	-0.19%
2018/03/09	1	52.00	0	0.00	52.00	1	3,271	0.03%
2018/03/07	0	0.00	6	53.28	53.80	-6	3,264	-0.18%
2018/03/06	5	53.56	2	52.90	52.60	3	3,239	0.09%
2018/03/05	2	52.80	2	52.35	52.30	0	3,244	0.00%
2018/02/23	0	0.00	4	52.00	51.90	-4	3,451	-0.12%
2018/02/22	1	51.90	8	51.69	51.80	-7	3,474	-0.20%
2018/02/21	7	51.34	4	50.90	50.90	3	3,489	0.09%
2018/02/12	7	50.21	0	0.00	50.10	7	3,545	0.20%
2018/02/09	1	48.00	0	0.00	49.60	1	3,600	0.03%
2018/02/08	1	51.00	0	0.00	50.50	1	3,688	0.03%
2018/02/07	1	50.70	1	51.00	50.60	0	3,774	0.00%
2018/02/06	11	50.12	5	51.82	49.20	6	3,767	0.16%
2018/02/05	2	53.85	6	53.73	54.40	-4	3,759	-0.11%
2018/02/02	6	56.08	0	0.00	56.00	6	3,768	0.16%
2018/02/01	5	56.40	0	0.00	56.20	5	3,776	0.13%
2018/01/31	0	0.00	10	57.58	57.10	-10	3,791	-0.26%
2018/01/30	9	55.48	3	55.70	55.10	6	3,780	0.16%
2018/01/29	5	57.10	2	57.30	56.90	3	3,762	0.08%
2018/01/26	0	0.00	5	58.04	58.30	-5	3,774	-0.13%
2018/01/24	2	56.10	0	0.00	56.50	2	3,716	0.05%
2018/01/23	6	55.33	15	55.35	55.30	-9	3,691	-0.24%
2018/01/22	11	56.65	3	56.00	56.00	8	3,649	0.22%
2018/01/19	1	60.70	0	0.00	59.20	1	3,565	0.03%
2018/01/18	7	60.26	2	60.75	60.90	5	3,540	0.14%
2018/01/17	1	59.30	0	0.00	59.40	1	3,512	0.03%
2018/01/16	1	59.30	1	59.30	59.10	0	3,500	0.00%
2018/01/15	0	0.00	1	59.20	58.80	-1	3,487	-0.03%
2018/01/10	0	0.00	1	59.30	59.50	-1	3,448	-0.03%
2018/01/09	1	58.70	1	59.00	59.20	0	3,428	0.00%
2018/01/08	1	63.20	25	61.58	60.80	-24	3,371	-0.71%
2018/01/05	6	63.07	4	62.70	62.40	2	3,332	0.06%
2018/01/04	1	62.80	30	63.00	62.70	-29	3,288	-0.88%
2018/01/03	6	64.83	6	65.85	64.50	0	3,232	0.00%
2018/01/02	4	65.40	5	66.32	66.90	-1	3,136	-0.03%