券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 5 | 33.68 | 1 | 34.95 | 34.95 | 4 | 2,560 | 0.16% |
|
| 2024/05/14 | 19 | 31.77 | 1.5 | 31.88 | 31.80 | 17.5 | 2,166 | 0.81% |
|
| 2024/05/13 | 9 | 30.62 | 5 | 30.00 | 30.65 | 4 | 1,806 | 0.22% |
|
| 2024/05/10 | 0 | 0.00 | 35 | 27.89 | 28.45 | -35 | 1,524 | -2.30% |
|
| 2024/05/08 | 30 | 28.98 | 0 | 0.00 | 27.80 | 30 | 1,420 | 2.11% |
|
| 2024/04/30 | 2 | 28.40 | 1 | 29.50 | 27.30 | 1 | 1,166 | 0.09% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 28.48 | 28.30 | -6 | 1,056 | -0.57% |
|
| 2024/04/25 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 936 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 27.16 | 26.80 | -4 | 809 | -0.49% |
|
| 2024/04/12 | 0 | 0.00 | 15 | 28.06 | 27.65 | -15 | 768 | -1.95% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 26.12 | 26.00 | -6 | 641 | -0.93% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 25.63 | 25.70 | -10 | 593 | -1.68% |
|
| 2024/04/09 | 0 | 0.00 | 11 | 24.82 | 24.85 | -11 | 536 | -2.05% |
|
| 2024/04/08 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 528 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 23.80 | 23.80 | 0 | 673 | 0.00% |
|
| 2023/11/07 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 731 | 0.14% |
|
| 2023/11/06 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 740 | 0.14% |
|
| 2023/10/25 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 816 | 0.12% |
|
| 2023/10/20 | 2 | 23.70 | 0 | 0.00 | 24.15 | 2 | 1,033 | 0.19% |
|
| 2023/09/08 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 1,169 | 0.09% |
|
| 2023/09/04 | 0 | 0.00 | 15 | 25.08 | 24.90 | -15 | 1,144 | -1.31% |
|
| 2023/09/01 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 1,141 | 0.09% |
|
| 2023/08/28 | 1 | 25.90 | 1 | 25.55 | 25.50 | 0 | 1,135 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 24.90 | 24.75 | -2 | 1,079 | -0.19% |
|
| 2023/08/08 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 944 | 0.11% |
|
| 2023/08/04 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 921 | 0.11% |
|
| 2023/08/02 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 915 | 0.11% |
|
| 2023/08/01 | 3 | 25.30 | 8 | 24.73 | 24.90 | -5 | 901 | -0.55% |
|
| 2023/07/27 | 1 | 25.30 | 0 | 0.00 | 26.00 | 1 | 842 | 0.12% |
|
| 2023/07/26 | 6 | 26.61 | 1 | 26.90 | 25.45 | 5 | 798 | 0.63% |
|
| 2023/07/25 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 725 | 0.14% |
|
| 2023/07/21 | 1 | 23.70 | 0 | 0.00 | 24.25 | 1 | 574 | 0.17% |
|
| 2023/07/19 | 1 | 23.05 | 0 | 0.00 | 23.70 | 1 | 459 | 0.22% |
|
| 2023/07/14 | 1 | 23.35 | 0 | 0.00 | 23.05 | 1 | 424 | 0.24% |
|
| 2023/07/11 | 1 | 23.30 | 0 | 0.00 | 23.85 | 1 | 403 | 0.25% |
|
| 2023/07/10 | 15 | 24.65 | 3 | 24.40 | 23.95 | 12 | 385 | 3.11% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 20.70 | 20.60 | -0.1 | 147 | -0.07% |
|
| 2022/12/02 | 1 | 20.65 | 1 | 20.70 | 20.80 | 0 | 146 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 20.05 | 19.95 | -2 | 240 | -0.83% |
|
| 2022/10/05 | 0.1 | 21.20 | 0 | 0.00 | 20.85 | 0.1 | 244 | 0.04% |
|
| 2022/08/31 | 1 | 23.60 | 0 | 0.00 | 22.85 | 1 | 176 | 0.57% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 23.30 | 23.40 | -2 | 147 | -1.35% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 22.10 | 21.65 | -1 | 142 | -0.70% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 145 | -1.37% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 139 | -0.71% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 20.80 | 21.10 | -1 | 133 | -0.75% |
|
| 2022/07/04 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 156 | 0.64% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 20.80 | 20.75 | -3 | 176 | -1.70% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 20.15 | 20.35 | -1 | 182 | -0.55% |
|
| 2022/05/11 | 0.5 | 21.15 | 0 | 0.00 | 20.95 | 0.5 | 181 | 0.28% |
|
| 2022/04/29 | 12 | 22.38 | 0 | 0.00 | 22.35 | 12 | 206 | 5.82% |
|
| 2022/03/08 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 670 | 0.15% |
|
| 2022/02/22 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 681 | 0.15% |
|
| 2022/01/21 | 6 | 25.03 | 0 | 0.00 | 24.80 | 6 | 768 | 0.78% |
|
| 2022/01/14 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 804 | 0.25% |
|
| 2022/01/11 | 5 | 26.55 | 0 | 0.00 | 26.40 | 5 | 816 | 0.61% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 28.05 | 28.10 | -5 | 825 | -0.61% |
|
| 2022/01/06 | 18 | 28.13 | 12 | 28.08 | 28.30 | 6 | 767 | 0.78% |
|
| 2022/01/05 | 4 | 27.20 | 0 | 0.00 | 27.15 | 4 | 685 | 0.58% |
|
| 2022/01/04 | 3 | 27.43 | 0 | 0.00 | 28.00 | 3 | 662 | 0.45% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 26.00 | 26.10 | 0 | 517 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 561 | -0.36% |
|
| 2021/12/13 | 2 | 25.30 | 0 | 0.00 | 25.70 | 2 | 580 | 0.34% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 615 | -0.16% |
|
| 2021/11/09 | 5 | 26.18 | 0 | 0.00 | 26.35 | 5 | 651 | 0.77% |
|
| 2021/10/14 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 562 | 0.36% |
|
| 2021/10/13 | 3 | 23.45 | 0 | 0.00 | 23.10 | 3 | 576 | 0.52% |
|
| 2021/09/22 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 742 | 0.40% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 23.90 | 25.30 | -1 | 1,032 | -0.10% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 27.00 | 26.60 | -1 | 1,095 | -0.09% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 28.20 | 28.80 | -1 | 1,491 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 29.65 | 29.15 | -1 | 1,525 | -0.07% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 1,519 | -0.07% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 28.85 | 29.50 | -6 | 1,584 | -0.38% |
|
| 2021/05/31 | 0 | 0.00 | 0.3 | 27.90 | 28.10 | -0.3 | 1,490 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 27.85 | 27.70 | -2 | 1,429 | -0.14% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 27.05 | 27.30 | -4 | 1,417 | -0.28% |
|
| 2021/05/13 | 6 | 24.80 | 0 | 0.00 | 24.75 | 6 | 1,489 | 0.40% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 1,486 | -0.07% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 29.80 | 29.45 | -3 | 1,482 | -0.20% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 32.50 | 31.70 | -1 | 1,410 | -0.07% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 30.92 | 30.35 | -3 | 1,436 | -0.21% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 29.20 | 29.45 | -0.1 | 1,236 | -0.01% |
|
| 2021/04/13 | 3 | 29.40 | 5 | 30.29 | 28.60 | -2 | 1,210 | -0.17% |
|
| 2021/04/12 | 1 | 29.15 | 2.2 | 29.25 | 29.10 | -1.2 | 1,162 | -0.10% |
|
| 2021/04/09 | 3 | 28.60 | 0 | 0.00 | 28.65 | 3 | 1,153 | 0.26% |
|
| 2021/04/08 | 2 | 28.60 | 0 | 0.00 | 28.75 | 2 | 1,152 | 0.17% |
|
| 2021/04/07 | 0 | 28.60 | 0 | 0.00 | 28.65 | 0 | 1,141 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 28.70 | 28.05 | -1 | 1,154 | -0.09% |
|
| 2021/03/26 | 5 | 28.10 | 1 | 27.75 | 27.60 | 4 | 1,139 | 0.35% |
|
| 2021/03/24 | 2 | 28.78 | 2 | 29.10 | 28.25 | 0 | 1,108 | 0.00% |
|
| 2021/03/08 | 20 | 25.98 | 1 | 26.10 | 25.80 | 19 | 919 | 2.07% |
|
| 2021/02/25 | 1 | 28.00 | 0 | 0.00 | 26.95 | 1 | 917 | 0.11% |
|
| 2021/02/24 | 1 | 28.10 | 13 | 27.89 | 27.40 | -12 | 903 | -1.33% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 846 | -0.12% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 27.17 | 27.20 | -6 | 828 | -0.72% |
|
| 2021/02/19 | 15 | 27.52 | 0 | 0.00 | 27.30 | 15 | 808 | 1.86% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 618 | -0.81% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 26.00 | 25.65 | -5 | 603 | -0.83% |
|
| 2021/01/20 | 1 | 25.70 | 0 | 0.00 | 25.25 | 1 | 553 | 0.18% |
|
| 2021/01/19 | 1 | 26.00 | 8 | 26.74 | 26.65 | -7 | 524 | -1.33% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 25.55 | 24.70 | -2 | 387 | -0.52% |
|
| 2020/12/29 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 368 | 0.54% |
|
| 2020/12/28 | 0 | 0.00 | 8 | 25.65 | 25.05 | -8 | 333 | -2.40% |
|
| 2020/12/14 | 0 | 0.00 | 0 | 23.30 | 23.25 | 0 | 282 | 0.00% |
|
| 2020/12/08 | 0 | 23.45 | 0 | 0.00 | 23.45 | 0 | 288 | 0.01% |
|
| 2020/12/01 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 355 | 0.28% |
|
| 2020/11/19 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 345 | 0.29% |
|
| 2020/11/13 | 5 | 23.00 | 0 | 0.00 | 22.85 | 5 | 360 | 1.39% |
|
| 2020/11/12 | 5 | 23.70 | 0 | 0.00 | 23.35 | 5 | 355 | 1.41% |
|
| 2020/08/06 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 581 | 0.17% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 23.85 | 24.50 | -1 | 594 | -0.17% |
|
| 2020/07/30 | 0 | 0.00 | 0.1 | 23.65 | 23.55 | -0.1 | 600 | -0.01% |
|
| 2020/07/07 | 2 | 26.40 | 0 | 0.00 | 25.85 | 2 | 669 | 0.30% |
|
| 2020/06/22 | 0.1 | 24.40 | 0 | 0.00 | 24.40 | 0.1 | 616 | 0.02% |
|
| 2020/06/09 | 3 | 25.00 | 0 | 0.00 | 24.80 | 3 | 727 | 0.41% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 25.28 | 25.30 | -2 | 742 | -0.27% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 722 | -0.14% |
|
| 2020/05/28 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 721 | 0.14% |
|
| 2020/05/27 | 0.1 | 24.10 | 0 | 0.00 | 24.15 | 0.1 | 712 | 0.01% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 22.73 | 22.75 | -2 | 515 | -0.39% |
|
| 2020/04/20 | 10 | 21.48 | 0 | 0.00 | 21.40 | 10 | 493 | 2.03% |
|
| 2020/04/15 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 487 | 0.41% |
|
| 2020/04/09 | 9 | 21.00 | 0 | 0.00 | 20.85 | 9 | 486 | 1.85% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 471 | -0.21% |
|
| 2020/03/26 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 453 | 0.22% |
|
| 2020/03/18 | 1 | 19.10 | 0 | 0.00 | 18.65 | 1 | 393 | 0.25% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 22.70 | 22.60 | -2 | 374 | -0.53% |
|
| 2020/03/12 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 372 | 0.54% |
|
| 2020/03/10 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 369 | 0.27% |
|
| 2020/03/03 | 5 | 28.95 | 0 | 0.00 | 28.70 | 5 | 355 | 1.41% |
|
| 2020/02/27 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 352 | 0.28% |
|
| 2020/02/14 | 0 | 0.00 | 40 | 30.53 | 30.50 | -40 | 369 | -10.84% |
|
| 2020/02/13 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 359 | 0.28% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 29.68 | 29.45 | -10 | 378 | -2.64% |
|
| 2020/01/15 | 10 | 32.25 | 0 | 0.00 | 32.10 | 10 | 437 | 2.28% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 427 | -0.23% |
|
| 2019/12/23 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 435 | 0.23% |
|
| 2019/12/12 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 438 | 0.23% |
|
| 2019/12/10 | 20 | 34.35 | 0 | 0.00 | 34.35 | 20 | 431 | 4.64% |
|
| 2019/12/09 | 20 | 33.83 | 0 | 0.00 | 33.55 | 20 | 389 | 5.13% |
|
| 2019/12/04 | 0 | 0.00 | 0.7 | 32.00 | 32.10 | -0.7 | 364 | -0.19% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 484 | -0.21% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 34.78 | 34.60 | -2 | 1,344 | -0.15% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 39.55 | 39.55 | -2 | 1,288 | -0.16% |
|
| 2019/07/16 | 1.8 | 42.28 | 0 | 0.00 | 42.35 | 1.8 | 1,225 | 0.15% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 41.20 | 41.70 | -5 | 1,129 | -0.44% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 38.60 | 39.20 | -1 | 836 | -0.12% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 34.70 | 34.80 | -2 | 617 | -0.32% |
|
| 2019/06/13 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 615 | 0.32% |
|
| 2019/05/21 | 1 | 35.70 | 1 | 35.00 | 35.15 | 0 | 733 | 0.00% |
|
| 2019/05/20 | 1 | 35.85 | 1 | 35.50 | 35.40 | 0 | 744 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 35.00 | 34.60 | -2 | 766 | -0.26% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 35.55 | 35.10 | -3 | 752 | -0.40% |
|
| 2019/05/15 | 3 | 35.45 | 0 | 0.00 | 35.35 | 3 | 735 | 0.41% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 31.20 | 32.95 | -1 | 688 | -0.15% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 684 | -0.15% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 33.10 | 32.85 | -2 | 695 | -0.29% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 33.50 | 33.60 | -2 | 709 | -0.28% |
|
| 2019/05/03 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 694 | 0.14% |
|
| 2019/04/09 | 2 | 36.03 | 20 | 35.80 | 35.95 | -18 | 799 | -2.25% |
|
| 2019/04/02 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 785 | 0.25% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 742 | -0.13% |
|
| 2019/03/15 | 20 | 36.45 | 0 | 0.00 | 36.00 | 20 | 745 | 2.68% |
|
| 2019/03/14 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 735 | 0.14% |
|
| 2019/02/25 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 668 | 0.30% |
|
| 2019/02/22 | 1 | 37.50 | 13 | 36.00 | 35.85 | -12 | 657 | -1.83% |
|
| 2019/02/21 | 0 | 0.00 | 11 | 36.10 | 36.65 | -11 | 617 | -1.78% |
|
| 2019/02/20 | 6 | 34.57 | 0 | 0.00 | 34.35 | 6 | 560 | 1.07% |
|
| 2019/02/19 | 3 | 34.50 | 1 | 34.70 | 34.90 | 2 | 555 | 0.36% |
|
| 2019/02/18 | 3 | 35.25 | 2 | 35.20 | 35.40 | 1 | 532 | 0.19% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 33.70 | 33.50 | -2 | 485 | -0.41% |
|
| 2019/01/29 | 4 | 31.94 | 0 | 0.00 | 31.85 | 4 | 454 | 0.88% |
|
| 2019/01/25 | 1 | 33.00 | 1 | 33.70 | 33.25 | 0 | 435 | 0.00% |
|
| 2019/01/18 | 13 | 33.94 | 0 | 0.00 | 33.65 | 13 | 415 | 3.13% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 34.80 | 33.85 | -2 | 405 | -0.49% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 329 | -0.30% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 326 | -0.31% |
|
| 2019/01/10 | 2 | 32.83 | 1 | 32.70 | 32.40 | 1 | 320 | 0.31% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 306 | -0.33% |
|
| 2018/12/28 | 1 | 33.20 | 2 | 32.15 | 31.20 | -1 | 306 | -0.33% |
|
| 2018/10/29 | 0 | 0.00 | 7 | 27.84 | 27.90 | -7 | 412 | -1.70% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 28.35 | 27.75 | -6 | 419 | -1.43% |
|
| 2018/10/23 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 430 | 0.23% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 28.95 | 29.00 | -5 | 462 | -1.08% |
|
| 2018/09/26 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 511 | 0.59% |
|
| 2018/09/25 | 2 | 34.90 | 0 | 0.00 | 34.60 | 2 | 516 | 0.39% |
|
| 2018/09/12 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 562 | 0.18% |
|
| 2018/09/10 | 2 | 36.50 | 0 | 0.00 | 34.10 | 2 | 586 | 0.34% |
|
| 2018/08/16 | 81 | 38.55 | 0 | 0.00 | 38.75 | 81 | 1,122 | 7.22% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 45.00 | 44.55 | -2 | 1,068 | -0.19% |
|
| 2018/08/07 | 2 | 52.50 | 0 | 0.00 | 52.50 | 2 | 1,018 | 0.20% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 52.50 | 52.40 | -2 | 989 | -0.20% |
|
| 2018/07/25 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 977 | 0.20% |
|
| 2018/07/17 | 10 | 51.60 | 4 | 51.10 | 51.00 | 6 | 987 | 0.61% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 49.80 | 50.00 | -3 | 988 | -0.30% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 1,015 | -0.10% |
|
| 2018/06/14 | 7 | 53.09 | 0 | 0.00 | 53.00 | 7 | 1,011 | 0.69% |
|
| 2018/06/12 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 959 | 0.10% |
|
| 2018/06/08 | 11 | 56.90 | 10 | 55.90 | 55.50 | 1 | 909 | 0.11% |
|
| 2018/06/07 | 2 | 56.85 | 0 | 0.00 | 56.40 | 2 | 878 | 0.23% |
|
| 2018/06/06 | 4 | 55.73 | 0 | 0.00 | 56.50 | 4 | 847 | 0.47% |
|
| 2018/06/05 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 815 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 13 | 57.00 | 55.60 | -13 | 785 | -1.65% |
|
| 2018/06/01 | 3 | 53.30 | 0 | 0.00 | 53.60 | 3 | 694 | 0.43% |
|
| 2018/05/30 | 1 | 51.10 | 0 | 0.00 | 51.40 | 1 | 662 | 0.15% |
|
| 2018/05/28 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 633 | 0.16% |
|
| 2018/04/10 | 1 | 49.90 | 0 | 0.00 | 49.75 | 1 | 1,330 | 0.08% |
|
| 2018/04/09 | 4 | 48.20 | 0 | 0.00 | 48.45 | 4 | 1,416 | 0.28% |
|
| 2018/04/03 | 2 | 49.00 | 0 | 0.00 | 48.80 | 2 | 1,534 | 0.13% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 1,698 | -0.12% |
|
| 2018/03/27 | 2 | 49.40 | 0 | 0.00 | 50.70 | 2 | 2,289 | 0.09% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 48.80 | 49.00 | -5 | 2,397 | -0.21% |
|
| 2018/03/16 | 0 | 0.00 | 15 | 51.15 | 50.90 | -15 | 2,995 | -0.50% |
|
| 2018/03/02 | 4 | 50.75 | 0 | 0.00 | 50.80 | 4 | 3,242 | 0.12% |
|
| 2018/02/09 | 6 | 49.10 | 0 | 0.00 | 49.60 | 6 | 3,600 | 0.17% |
|
| 2018/02/08 | 8 | 50.96 | 0 | 0.00 | 50.50 | 8 | 3,688 | 0.22% |
|
| 2018/02/06 | 5 | 49.16 | 5 | 49.00 | 49.20 | 0 | 3,767 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 16 | 57.53 | 56.90 | -16 | 3,762 | -0.43% |
|
| 2018/01/26 | 16 | 57.49 | 0 | 0.00 | 58.30 | 16 | 3,774 | 0.42% |
|
| 2018/01/22 | 0 | 0.00 | 16 | 56.30 | 56.00 | -16 | 3,649 | -0.44% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 59.40 | 59.40 | -2 | 3,512 | -0.06% |
|
| 2018/01/03 | 3 | 65.10 | 1 | 65.20 | 64.50 | 2 | 3,232 | 0.06% |
|