能率 (5392)-日盛券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
812張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	21.60	0	0.00	21.35	0	228	0.00%
2023/03/29	11	21.45	0	0.00	21.45	11	221	4.96%
2023/03/27	13	21.68	0	0.00	21.55	13	220	5.89%
2023/03/24	0	21.92	0	0.00	21.80	0	215	0.00%
2023/03/22	0	0.00	5	21.65	21.80	-5	214	-2.34%
2023/03/21	0	0.00	5	21.40	21.40	-5	212	-2.35%
2023/03/20	0	0.00	5	21.40	21.35	-5	211	-2.37%
2023/03/17	0	0.00	8	21.33	21.35	-8	210	-3.79%
2023/03/16	0	0.00	42	21.15	21.20	-42	212	-19.81%
2023/03/08	0.2	22.55	0	0.00	22.40	0.2	220	0.07%
2023/03/07	0	0.00	5	22.95	22.95	-5	220	-2.27%
2023/03/06	0	0.00	5	22.60	22.60	-5	218	-2.29%
2023/03/03	0	0.00	10	22.48	22.30	-10	225	-4.43%
2023/02/21	16	22.88	0	0.00	22.65	16	201	7.93%
2023/02/20	4	22.98	10	22.98	22.95	-6	193	-3.11%
2023/02/17	0	0.00	5	22.30	22.30	-5	181	-2.75%
2023/02/16	10	21.82	0	0.00	22.05	10	176	5.66%
2023/02/13	4	21.31	0	0.00	21.30	4	172	2.32%
2023/02/10	5	21.59	2	21.48	21.45	3	173	1.73%
2023/02/09	4	21.95	0	0.00	22.00	4	173	2.31%
2023/02/07	0	0.00	1	21.55	21.55	-1	172	-0.58%
2023/02/03	1	22.10	4	22.20	21.90	-3	167	-1.79%
2023/02/02	4	21.98	1	22.10	22.30	3	162	1.85%
2023/02/01	1	21.15	0	0.00	21.70	1	147	0.68%
2023/01/16	0	0.00	1	20.00	20.00	-1	131	-0.76%
2023/01/13	1	19.95	1	20.05	19.95	0	135	0.00%
2022/12/30	1	20.55	0	0.00	20.40	1	138	0.72%
2022/12/28	0	0.00	1	20.45	20.45	-1	139	-0.71%
2022/12/20	0	0.00	0.1	20.50	20.15	-0.1	145	-0.06%
2022/12/19	0	0.00	5	20.90	20.60	-5	147	-3.39%
2022/12/14	0	0.00	1	20.80	20.70	-1	152	-0.66%
2022/12/09	0	0.00	5	20.83	20.75	-5	148	-3.36%
2022/11/08	0	19.90	0	0.00	19.70	0	226	0.00%
2022/10/27	0	19.60	0	0.00	19.40	0	228	0.00%
2022/09/01	0	0.00	2	23.60	22.95	-2	195	-1.03%
2022/07/25	1	21.15	0	0.00	21.00	1	142	0.70%
2022/07/07	0	0.00	5	18.60	18.60	-5	154	-3.23%
2022/06/24	0.1	20.15	0	0.00	20.10	0.1	159	0.06%
2022/06/01	0	0.00	1	21.70	22.05	-1	170	-0.58%
2022/05/13	0	0.00	2	19.90	19.90	-2	183	-1.09%
2022/05/12	0	20.45	0	0.00	19.95	0	182	0.03%
2022/04/25	0.1	22.65	0	0.00	22.50	0.1	221	0.05%
2022/04/20	0	0.00	1	23.15	23.05	-1	235	-0.42%
2022/04/19	0	0.00	2	23.55	23.05	-2	243	-0.82%
2022/04/14	0	0.00	1	23.55	23.20	-1	326	-0.31%
2022/04/13	0	0.00	1	23.55	23.45	-1	409	-0.24%
2022/04/12	1	23.00	0	0.00	22.95	1	433	0.23%
2022/03/30	0	24.30	1	24.05	23.80	-1	625	-0.16%
2022/03/29	0	24.00	0	0.00	23.80	0	626	0.00%
2022/03/23	1	23.95	0	0.00	23.95	1	632	0.16%
2022/03/09	0	0.00	1	24.10	24.10	-1	673	-0.15%
2022/03/01	0	0.00	5.1	25.30	25.40	-5.1	684	-0.74%
2022/02/17	0	0.00	5.1	25.30	25.25	-5.1	687	-0.74%
2022/02/11	0	0.00	5	25.65	25.65	-5	705	-0.71%
2022/01/25	0.1	25.20	0	0.00	24.75	0.1	765	0.01%
2022/01/19	0	0.00	9	25.98	25.85	-9	779	-1.16%
2022/01/17	0	0.00	5.5	25.90	25.90	-5.5	786	-0.70%
2022/01/10	1	28.10	1	28.00	27.30	0	843	0.00%
2022/01/07	1	28.00	6	28.41	28.10	-5	825	-0.61%
2022/01/06	5	28.37	10	27.59	28.30	-5	767	-0.65%
2022/01/05	7	27.31	7	27.33	27.15	0	685	0.00%
2022/01/04	6	27.94	0	0.00	28.00	6	662	0.91%
2022/01/03	0	0.00	2	26.50	26.45	-2	618	-0.32%
2021/12/30	2	27.20	6.1	27.00	27.00	-4.1	619	-0.67%
2021/12/29	10	27.21	15	27.05	27.05	-5	615	-0.81%
2021/12/28	5	27.25	0	0.00	27.20	5	603	0.83%
2021/12/27	15	27.39	2	27.08	26.70	13	582	2.23%
2021/12/06	0.1	24.50	0	0.00	24.40	0.1	561	0.03%
2021/11/29	0	24.25	0	0.00	24.50	0	597	0.00%
2021/11/23	10	25.15	0	0.00	25.10	10	616	1.62%
2021/11/19	0	0.00	1	25.15	25.05	-1	615	-0.16%
2021/11/15	0	24.90	0	0.00	24.65	0	640	0.00%
2021/11/10	0	0.00	2	26.00	25.80	-2	653	-0.31%
2021/11/09	4	26.35	0	0.00	26.35	4	651	0.61%
2021/10/28	3	25.90	0	0.00	25.70	3	610	0.49%
2021/10/26	0	0.00	2.9	25.03	25.05	-2.9	593	-0.49%
2021/10/20	0	0.00	0	24.80	24.50	0	596	0.00%
2021/10/06	0.1	24.40	0	0.00	24.65	0.1	647	0.02%
2021/09/28	0	0.00	0.1	25.70	25.65	-0.1	679	-0.02%
2021/09/16	0.1	24.00	0	0.00	24.15	0.1	758	0.01%
2021/09/08	0.1	24.00	0	0.00	23.85	0.1	842	0.01%
2021/08/10	1	25.50	0	0.00	25.80	1	1,072	0.09%
2021/07/30	1.2	26.77	0	0.00	26.60	1.2	1,189	0.10%
2021/07/28	0	0.00	13	26.02	26.75	-13	1,204	-1.08%
2021/07/22	4	26.65	0	0.00	26.30	4	1,321	0.30%
2021/07/09	0	0.00	6	28.10	28.20	-6	1,492	-0.40%
2021/07/05	2	29.05	0	0.00	29.05	2	1,557	0.13%
2021/07/02	0	0.00	10	30.30	29.10	-10	1,564	-0.64%
2021/07/01	0	0.00	10	29.70	29.45	-10	1,559	-0.64%
2021/06/30	5	29.85	0.1	30.00	29.50	5	1,556	0.32%
2021/06/29	0	0.00	2	30.20	30.00	-2	1,549	-0.13%
2021/06/24	2	29.20	0	0.00	29.20	2	1,521	0.13%
2021/06/23	1	28.90	10	29.23	29.20	-9	1,519	-0.59%
2021/06/22	10	28.96	0	0.00	28.45	10	1,509	0.66%
2021/06/18	0	0.00	1	28.45	28.35	-1	1,625	-0.06%
2021/06/17	0	0.00	2	28.75	28.50	-2	1,630	-0.12%
2021/06/16	0.2	28.25	0	0.00	28.30	0.2	1,643	0.01%
2021/06/09	6	28.86	0	0.00	28.75	6	1,611	0.37%
2021/06/08	0	0.00	1	28.50	29.50	-1	1,584	-0.06%
2021/06/01	1	28.00	0	0.00	28.40	1	1,504	0.07%
2021/05/31	11.2	28.56	9	28.28	28.10	2.2	1,490	0.15%
2021/05/27	0.2	27.30	0	0.00	27.30	0.2	1,432	0.01%
2021/05/25	0	0.00	10	26.95	27.30	-10	1,417	-0.71%
2021/05/24	0	0.00	0.1	25.95	25.95	-0.1	1,452	-0.01%
2021/05/17	0	0.00	2	22.58	23.80	-2	1,502	-0.13%
2021/05/14	15	24.55	0	0.00	24.90	15	1,492	1.00%
2021/05/12	1.1	24.59	0	0.00	24.95	1.1	1,511	0.07%
2021/05/06	9	29.43	10	29.30	28.50	-1	1,486	-0.07%
2021/05/05	11	29.99	10	29.63	29.45	1	1,482	0.07%
2021/05/04	0	0.00	32	30.05	30.20	-32	1,476	-2.17%
2021/05/03	0	0.00	5	30.80	30.90	-5	1,433	-0.35%
2021/04/29	0	0.00	10	31.64	31.50	-10	1,394	-0.72%
2021/04/28	10	31.89	0	0.00	31.70	10	1,403	0.71%
2021/04/27	28	32.07	16.1	31.85	31.70	11.9	1,410	0.85%
2021/04/26	0	0.00	15	31.03	30.95	-15	1,435	-1.04%
2021/04/22	5	30.80	4.2	30.85	30.35	0.8	1,436	0.05%
2021/04/21	14	30.20	33	31.30	31.40	-19	1,390	-1.37%
2021/04/20	10	29.60	21	29.98	30.20	-11	1,302	-0.84%
2021/04/19	20	30.12	12	30.43	30.20	8	1,283	0.62%
2021/04/16	20	29.97	0	0.00	29.50	20	1,248	1.60%
2021/04/15	10	28.95	1	28.45	29.45	9	1,236	0.73%
2021/04/14	0	0.00	3	28.40	28.25	-3	1,224	-0.25%
2021/04/13	21	29.96	1	30.30	28.60	20	1,210	1.65%
2021/04/09	1	28.65	0	0.00	28.65	1	1,153	0.09%
2021/04/08	5	28.70	0	0.00	28.75	5	1,152	0.43%
2021/04/07	3	28.73	1	28.60	28.65	2	1,141	0.18%
2021/04/06	1	28.00	0	0.00	28.05	1	1,154	0.09%
2021/04/01	3	28.27	0	0.00	28.10	3	1,195	0.25%
2021/03/30	3	27.40	0	0.00	27.30	3	1,163	0.26%
2021/03/29	3	27.70	5	27.95	27.40	-2	1,151	-0.17%
2021/03/26	0	28.00	0	0.00	27.60	0	1,139	0.00%
2021/03/24	24	29.62	2	28.55	28.25	22	1,108	1.99%
2021/03/19	0	0.00	3.1	26.35	27.45	-3.1	948	-0.33%
2021/03/18	0	0.00	4	26.50	26.40	-4	929	-0.43%
2021/03/17	0.3	26.35	0	0.00	26.35	0.3	930	0.04%
2021/03/12	0.2	25.85	0	0.00	26.05	0.2	920	0.02%
2021/03/10	5	25.95	0	0.00	26.05	5	922	0.54%
2021/02/26	0	0.00	1	26.70	26.65	-1	924	-0.11%
2021/02/24	14	27.42	8	27.94	27.40	6	903	0.66%
2021/02/19	10	26.95	10	28.05	27.30	0	808	0.00%
2021/02/18	5	26.75	0	0.00	27.75	5	776	0.64%
2021/02/03	0	0.00	10	26.75	26.30	-10	720	-1.39%
2021/02/02	0	0.00	11	26.40	26.35	-11	677	-1.62%
2021/02/01	0	0.00	4	24.90	24.75	-4	657	-0.61%
2021/01/29	1	26.25	3	25.38	25.50	-2	649	-0.31%
2021/01/26	0.2	25.60	0	0.00	25.65	0.2	603	0.03%
2021/01/25	1	25.90	2	26.05	25.60	-1	596	-0.17%
2021/01/22	10	26.12	1	26.05	26.00	9	588	1.53%
2021/01/21	2	25.98	0	0.00	25.65	2	577	0.35%
2021/01/20	0.2	25.25	1	26.15	25.25	-0.8	553	-0.14%
2021/01/19	24.1	26.84	0	0.00	26.65	24.1	524	4.58%
2021/01/18	0.1	25.00	0	0.00	25.20	0.1	452	0.01%
2021/01/14	5	23.85	0	0.00	23.90	5	416	1.20%
2021/01/11	0.2	24.50	0	0.00	24.50	0.2	402	0.05%
2021/01/05	4	25.05	0	0.00	25.10	4	378	1.06%
2020/12/22	1	22.95	0	0.00	22.95	1	269	0.37%
2020/12/18	0.2	23.10	0	0.00	23.05	0.2	273	0.08%
2020/12/17	0	0.00	0.2	23.30	23.10	-0.2	281	-0.07%
2020/11/16	0	0.00	4.3	22.88	22.80	-4.3	359	-1.20%
2020/11/03	0	0.00	0.1	23.50	23.40	-0.1	396	-0.03%
2020/10/29	0	0.00	14	23.40	23.75	-14	415	-3.37%
2020/10/28	0	0.00	15	24.00	23.80	-15	411	-3.64%
2020/09/16	0	0.00	0.6	25.35	25.30	-0.6	595	-0.09%
2020/09/08	1	25.80	0	0.00	25.65	1	578	0.17%
2020/08/31	0	0.00	0.1	24.75	24.70	-0.1	541	-0.02%
2020/08/14	0	0.00	5	24.20	24.45	-5	557	-0.90%
2020/07/08	0	0.00	3	25.75	26.65	-3	684	-0.44%
2020/07/06	3	26.73	0	0.00	26.00	3	659	0.45%
2020/05/29	0	0.00	7	24.51	24.45	-7	720	-0.97%
2020/05/25	7	24.88	0	0.00	24.65	7	711	0.98%
2020/05/18	1	23.85	0	0.00	24.40	1	685	0.15%
2020/04/30	1	24.85	0	0.00	25.05	1	613	0.16%
2020/04/29	10	26.12	0	0.00	25.80	10	598	1.67%
2020/04/28	2	24.25	1	24.95	24.15	1	565	0.18%
2020/04/27	2	24.10	2	24.35	25.00	0	552	0.00%
2020/04/24	1	22.75	0	0.00	22.75	1	515	0.19%
2020/04/07	0	0.00	120	20.16	20.35	-120	471	-25.46%	大賣/鉅額交易
2020/03/27	0	0.00	5	20.05	19.80	-5	465	-1.07%
2020/03/26	0	0.00	5	19.99	20.30	-5	453	-1.10%
2020/03/20	5	17.43	0	0.00	17.35	5	415	1.20%
2020/03/19	0	0.00	1	17.00	16.80	-1	406	-0.25%
2020/03/18	0	0.00	1	19.00	18.65	-1	393	-0.25%
2020/03/17	121	19.48	16	18.70	18.55	105	379	27.64%	大買/鉅額交易
2020/03/16	0	0.00	4	20.40	20.35	-4	340	-1.18%
2020/03/13	5	21.85	1	21.85	22.60	4	374	1.07%
2020/03/10	0.3	27.40	2	26.90	27.35	-1.7	369	-0.46%
2020/03/09	0.3	27.70	0	0.00	27.60	0.3	362	0.08%
2020/02/14	15	30.40	0	0.00	30.50	15	369	4.06%
2020/02/13	5	29.90	0	0.00	29.70	5	359	1.39%
2020/02/03	0.4	29.05	0	0.00	28.85	0.4	391	0.10%
2020/01/16	1	32.10	0	0.00	32.55	1	438	0.23%
2020/01/03	1	33.75	0	0.00	33.25	1	432	0.23%
2019/12/17	0	0.00	0	33.40	33.40	0	440	0.00%
2019/12/11	0.1	33.75	0	0.00	33.75	0.1	435	0.03%
2019/12/10	0	0.00	1	34.70	34.35	-1	431	-0.23%
2019/12/09	1	33.60	0	0.00	33.55	1	389	0.26%
2019/11/15	1	33.00	0	0.00	32.80	1	446	0.22%
2019/11/14	7	32.05	0	0.00	32.60	7	441	1.59%
2019/11/11	5	32.30	0	0.00	32.10	5	449	1.11%
2019/11/06	1	33.45	0	0.00	33.50	1	484	0.21%
2019/10/29	0	0.00	19	33.89	33.80	-19	567	-3.35%
2019/10/28	1	34.35	2	34.53	34.35	-1	574	-0.17%
2019/10/25	8	34.55	4	34.20	34.65	4	579	0.69%
2019/10/24	0.7	33.10	0	0.00	33.10	0.7	559	0.12%
2019/10/17	0	33.50	0	0.00	33.50	0	629	0.00%
2019/10/15	0	0.00	1	32.80	32.80	-1	691	-0.14%
2019/10/09	0	0.00	0.7	33.05	33.05	-0.7	762	-0.09%
2019/09/27	1	33.30	0	0.00	32.80	1	1,144	0.09%
2019/09/25	5	33.65	0	0.00	33.50	5	1,277	0.39%
2019/09/23	4	33.75	0	0.00	33.70	4	1,306	0.31%
2019/09/20	1.3	33.75	0	0.00	33.75	1.3	1,343	0.10%
2019/09/06	0	0.00	0.1	34.40	34.45	-0.1	1,363	0.00%
2019/08/30	0	0.00	1	34.50	34.20	-1	1,352	-0.07%
2019/08/29	1	34.95	0	0.00	34.60	1	1,344	0.07%
2019/08/16	0.1	33.95	0	0.00	33.85	0.1	1,369	0.01%
2019/08/05	0.2	33.90	0	0.00	33.70	0.2	1,448	0.01%
2019/08/02	25	34.11	2	33.80	33.80	23	1,442	1.59%
2019/08/01	2	35.40	0	0.00	35.40	2	1,426	0.14%
2019/07/29	0	0.00	1	39.35	38.30	-1	1,385	-0.07%
2019/07/26	9	39.75	9	40.34	39.75	0	1,360	0.00%
2019/07/25	4.2	40.03	0	0.00	39.90	4.2	1,351	0.31%
2019/07/23	4	40.98	4	41.35	40.60	0	1,332	0.00%
2019/07/19	0	0.00	30	39.95	39.70	-30	1,300	-2.31%
2019/07/18	6	40.02	9	39.98	39.55	-3	1,288	-0.23%
2019/07/17	38	41.48	0	0.00	40.80	38	1,255	3.03%
2019/07/16	1.4	42.05	43.3	41.36	42.35	-41.9	1,225	-3.42%
2019/07/15	22	40.97	0	0.00	40.75	22	1,175	1.87%
2019/07/12	1	41.05	42	41.07	41.25	-41	1,159	-3.54%
2019/07/11	2	41.70	0.1	41.50	41.70	1.9	1,146	0.16%
2019/07/08	5	43.12	30	42.90	42.75	-25	1,076	-2.32%
2019/07/05	0	0.00	66	42.05	42.00	-66	1,045	-6.31%
2019/07/04	1	42.65	61	42.25	41.90	-60	987	-6.08%
2019/07/03	31	39.20	6	38.94	39.20	25	836	2.99%
2019/07/02	4	38.13	3	39.12	38.30	1	773	0.13%
2019/07/01	0	0.00	10	36.95	36.75	-10	695	-1.44%
2019/06/28	0	0.00	10	36.80	36.60	-10	685	-1.46%
2019/06/26	3	35.58	1	35.25	36.20	2	637	0.31%
2019/06/24	0	0.00	1	34.80	34.75	-1	611	-0.16%
2019/06/21	2	34.70	5	34.40	34.40	-3	605	-0.50%
2019/06/20	0	0.00	1	34.75	34.65	-1	606	-0.16%
2019/06/19	1	34.75	0	0.00	34.80	1	617	0.16%
2019/06/18	2	35.05	0	0.00	34.60	2	621	0.32%
2019/06/14	2	35.05	6	34.73	34.85	-4	620	-0.64%
2019/06/13	1	34.95	4	35.05	35.10	-3	615	-0.49%
2019/06/11	1	34.25	3	34.25	34.25	-2	629	-0.32%
2019/06/10	0	0.00	3	34.15	34.15	-3	642	-0.47%
2019/05/31	0	0.00	2	34.95	34.55	-2	660	-0.30%
2019/05/30	0	0.00	1	34.80	34.80	-1	663	-0.15%
2019/05/29	14	36.10	40	36.18	35.00	-26	667	-3.90%
2019/05/28	5	35.20	11	35.46	35.50	-6	652	-0.92%
2019/05/24	0	0.00	32	35.23	34.90	-32	658	-4.86%
2019/05/23	0	0.00	1	34.60	35.00	-1	683	-0.15%
2019/05/22	0	0.00	36	35.42	35.25	-36	731	-4.92%
2019/05/21	0	0.00	17	35.40	35.15	-17	733	-2.32%
2019/05/20	0	0.00	2	35.20	35.40	-2	744	-0.27%
2019/05/17	3	34.80	4	35.10	34.60	-1	766	-0.13%
2019/05/16	0	0.00	2	35.60	35.10	-2	752	-0.27%
2019/05/15	12	34.71	10	35.80	35.35	2	735	0.27%
2019/05/13	1	32.25	0	0.00	32.15	1	684	0.15%
2019/05/06	3	33.47	1	33.90	33.60	2	709	0.28%
2019/04/29	3	32.20	3	32.00	32.00	0	714	0.00%
2019/04/26	7	33.75	4	33.53	33.45	3	772	0.39%
2019/04/25	2	34.10	2	34.00	34.00	0	774	0.00%
2019/04/23	0	0.00	2	34.45	34.45	-2	774	-0.26%
2019/04/22	0	0.00	6	34.59	34.60	-6	781	-0.77%
2019/04/19	1	34.60	0	0.00	34.55	1	790	0.13%
2019/04/18	0	0.00	2	34.75	34.75	-2	793	-0.25%
2019/04/16	2	34.93	0	0.00	35.00	2	789	0.25%
2019/04/15	0	0.00	2	34.75	34.90	-2	794	-0.25%
2019/04/12	1	34.65	0	0.00	34.50	1	788	0.13%
2019/04/11	0	0.00	4	34.71	34.60	-4	780	-0.51%
2019/04/10	3	35.60	0	0.00	35.70	3	791	0.38%
2019/04/09	22	36.17	6	36.02	35.95	16	799	2.00%
2019/04/03	6	35.45	2	35.10	35.10	4	786	0.51%
2019/04/01	25	34.97	3.3	35.04	35.00	21.7	778	2.78%
2019/03/29	139	35.41	0	0.00	35.20	139	777	17.89%	大買/鉅額交易
2019/03/26	3	35.25	1	35.10	35.10	2	766	0.26%
2019/03/22	7	35.70	0	0.00	35.90	7	761	0.92%
2019/03/15	0	0.00	4	36.93	36.00	-4	745	-0.54%
2019/03/13	1	36.55	1.1	36.77	36.50	-0.1	726	-0.01%
2019/03/08	0	0.00	3	35.55	36.00	-3	723	-0.41%
2019/03/07	0	0.00	2	35.50	35.50	-2	721	-0.28%
2019/03/05	2	36.55	1	36.45	36.40	1	705	0.14%
2019/03/04	1	35.95	0	0.00	36.35	1	697	0.14%
2019/02/27	5	36.52	0	0.00	35.80	5	690	0.72%
2019/02/25	0	0.00	9	35.91	36.05	-9	668	-1.35%
2019/02/22	3	36.60	8	36.24	35.85	-5	657	-0.76%
2019/02/21	8	36.14	20	35.89	36.65	-12	617	-1.94%
2019/02/20	4	34.43	1	34.55	34.35	3	560	0.53%
2019/02/19	12	35.34	7	34.86	34.90	5	555	0.90%
2019/02/18	13	34.66	10	35.21	35.40	3	532	0.56%
2019/02/14	1	33.85	0	0.00	33.40	1	501	0.20%
2019/01/29	3	32.05	1	31.85	31.85	2	454	0.44%
2019/01/25	5	33.05	0	0.00	33.25	5	435	1.15%
2019/01/17	29	34.83	31	34.79	33.85	-2	405	-0.49%
2019/01/08	0	0.00	2	31.75	31.50	-2	304	-0.66%
2019/01/02	0	0.00	9	31.23	31.05	-9	306	-2.94%
2018/12/28	12	32.77	1	32.90	31.20	11	306	3.59%
2018/12/27	0	0.00	8	31.99	32.20	-8	279	-2.86%
2018/12/26	6	31.15	6	30.30	30.30	0	267	0.00%
2018/12/22	0	0.00	10	30.60	30.65	-10	270	-3.69%
2018/12/21	1	31.00	0	0.00	30.95	1	272	0.37%
2018/12/20	2	30.10	2	29.98	29.95	0	270	0.00%
2018/12/18	0	0.00	1	30.45	30.45	-1	271	-0.37%
2018/12/17	4	31.55	0	0.00	31.25	4	271	1.48%
2018/12/06	2	31.63	0	0.00	31.55	2	267	0.75%
2018/12/05	2	32.85	2	33.30	33.30	0	266	0.00%
2018/11/23	1	29.70	2	29.95	29.85	-1	255	-0.39%
2018/11/21	0	0.00	1	30.30	30.60	-1	257	-0.39%
2018/11/20	1	30.15	3	30.05	30.05	-2	257	-0.78%
2018/11/19	4	30.49	0	0.00	30.45	4	258	1.54%
2018/11/16	0	0.00	2	30.20	30.05	-2	262	-0.76%
2018/11/15	2	30.15	0	0.00	30.10	2	265	0.75%
2018/11/14	0	0.00	3	31.05	30.95	-3	267	-1.12%
2018/11/13	0	0.00	2	31.83	31.95	-2	272	-0.73%
2018/11/12	0	0.00	3	31.90	31.90	-3	270	-1.11%
2018/11/09	4	30.20	0	0.00	31.50	4	296	1.35%
2018/11/07	4	29.88	1	30.00	30.00	3	331	0.91%
2018/11/06	0	0.00	2	29.95	29.45	-2	344	-0.58%
2018/11/02	3	29.92	7	30.33	29.90	-4	372	-1.07%
2018/11/01	2	29.08	0	0.00	29.90	2	394	0.51%
2018/10/31	0	0.00	1	28.80	28.80	-1	401	-0.25%
2018/10/30	0	0.00	1	28.10	28.05	-1	409	-0.24%
2018/10/29	0	0.00	1	28.00	27.90	-1	412	-0.24%
2018/10/26	0	0.00	0.6	27.85	27.85	-0.6	416	-0.13%
2018/10/25	2	28.15	0	0.00	27.75	2	419	0.48%
2018/10/24	0	0.00	1	29.25	29.25	-1	422	-0.24%
2018/10/23	0	0.00	4	29.60	29.45	-4	430	-0.93%
2018/10/18	1	30.20	0	0.00	30.20	1	458	0.22%
2018/10/17	2	30.35	0	0.00	30.10	2	459	0.44%
2018/10/16	1	29.50	0	0.00	29.60	1	459	0.22%
2018/10/15	4	29.09	0	0.00	29.30	4	461	0.87%
2018/10/11	0.2	29.50	0	0.00	29.50	0.2	461	0.04%
2018/10/04	0	0.00	10	35.10	35.10	-10	467	-2.14%
2018/09/21	0.4	34.95	0	0.00	34.90	0.4	517	0.08%
2018/09/18	0.5	35.25	0	0.00	35.20	0.5	531	0.08%
2018/09/13	3	34.85	2.9	35.12	35.40	0.2	547	0.03%
2018/09/12	0	0.00	1	35.00	35.00	-1	562	-0.18%
2018/08/24	1	38.45	0	0.00	38.40	1	1,063	0.09%
2018/08/17	5	39.75	0	0.00	39.20	5	1,128	0.44%
2018/08/16	7	37.36	6	38.04	38.75	1	1,122	0.09%
2018/08/15	15	40.53	58	40.48	40.10	-43	1,097	-3.92%
2018/08/14	2	44.25	24	44.89	44.55	-22	1,066	-2.06%
2018/08/13	4	45.00	0	0.00	44.55	4	1,068	0.37%
2018/08/10	4	46.25	10	46.20	46.15	-6	1,058	-0.57%
2018/08/09	4	46.43	3	46.62	46.65	1	1,051	0.10%
2018/08/08	23	51.76	12	52.15	51.90	11	1,036	1.06%
2018/08/07	1	53.00	0	0.00	52.50	1	1,018	0.10%
2018/08/06	0	0.00	32	52.11	52.60	-32	1,015	-3.15%
2018/08/03	4	51.55	4	51.85	51.50	0	1,011	0.00%
2018/08/02	16	51.52	0	0.00	51.30	16	1,014	1.58%
2018/08/01	10	51.76	9	52.13	52.20	1	1,011	0.10%
2018/07/31	17	51.42	4	51.80	51.50	13	1,006	1.29%
2018/07/30	26	52.25	0	0.00	52.00	26	1,001	2.60%
2018/07/27	7	52.14	27	52.50	52.40	-20	993	-2.01%
2018/07/26	68	52.48	9	52.62	52.40	59	989	5.96%
2018/07/25	33	51.65	2	51.80	51.60	31	977	3.17%
2018/07/19	8	50.58	10	50.65	50.70	-2	979	-0.20%
2018/07/18	6	50.50	9	50.76	50.30	-3	989	-0.30%
2018/07/17	21	51.50	16	51.31	51.00	5	987	0.51%
2018/07/16	33	51.30	2	51.40	51.00	31	988	3.14%
2018/07/13	9	51.24	2	51.05	50.80	7	984	0.71%
2018/07/12	5	51.60	0	0.00	51.50	5	981	0.51%
2018/07/11	2	50.60	0	0.00	50.80	2	985	0.20%
2018/07/10	10	51.70	10	51.51	51.30	0	986	0.00%
2018/07/06	2	50.90	13	50.55	50.50	-11	989	-1.11%
2018/07/05	7	50.31	7	51.07	50.50	0	988	0.00%
2018/07/04	1	49.80	1	49.60	50.00	0	988	0.00%
2018/06/29	5	51.50	2	51.30	51.00	3	1,005	0.30%
2018/06/27	4	50.35	0	0.00	50.10	4	999	0.40%
2018/06/26	2	50.40	2	50.90	50.60	0	1,002	0.00%
2018/06/22	2	51.00	3	51.90	51.00	-1	1,017	-0.10%
2018/06/21	7	52.69	21	51.97	52.30	-14	1,020	-1.37%
2018/06/20	5	50.64	6	51.52	50.30	-1	1,025	-0.10%
2018/06/19	9	51.70	2	51.80	51.60	7	1,024	0.68%
2018/06/15	12	53.08	12	53.03	52.60	0	1,015	0.00%
2018/06/14	7	52.40	5	52.84	53.00	2	1,011	0.20%
2018/06/13	22	54.99	8	53.21	52.80	14	988	1.42%
2018/06/12	28	55.84	19	55.68	55.10	9	959	0.94%
2018/06/11	22	54.56	20	54.84	55.50	2	942	0.21%
2018/06/08	0	0.00	33	56.93	55.50	-33	909	-3.63%
2018/06/07	16	56.41	27	56.07	56.40	-11	878	-1.25%
2018/06/06	72	56.38	8	57.03	56.50	64	847	7.55%
2018/06/05	35	54.71	100	54.99	54.60	-65	815	-7.97%
2018/06/04	106	56.80	158	57.51	55.60	-52	785	-6.62%	大買/大賣/
2018/06/01	131	53.13	15	52.82	53.60	116	694	16.70%	大買/鉅額交易
2018/05/31	11	51.36	6	51.70	51.10	5	656	0.76%
2018/05/30	6	51.07	18	51.44	51.40	-12	662	-1.81%
2018/05/29	13	50.83	6	51.53	50.60	7	646	1.08%
2018/05/28	11	49.98	11	50.49	50.90	0	633	0.00%
2018/05/25	0	0.00	6	48.75	48.40	-6	611	-0.98%
2018/05/22	9	48.33	6	48.50	48.30	3	628	0.48%
2018/05/18	3	47.23	0	0.00	47.20	3	628	0.48%
2018/05/17	2	46.80	11	46.65	46.70	-9	644	-1.40%
2018/05/11	0	0.00	0.1	47.40	47.40	-0.1	744	-0.02%
2018/05/10	2	46.45	0	0.00	46.55	2	744	0.27%
2018/05/07	10	47.23	0	0.00	47.05	10	800	1.25%
2018/04/30	1	46.85	0	0.00	47.20	1	919	0.11%
2018/04/27	0	0.00	5	46.56	46.50	-5	962	-0.52%
2018/04/25	6	46.95	16	47.09	46.90	-10	1,069	-0.94%
2018/04/24	0	0.00	18	47.53	46.80	-18	1,105	-1.63%
2018/04/23	6	49.15	4	49.19	48.70	2	1,108	0.18%
2018/04/20	2	50.00	20	49.94	49.50	-18	1,117	-1.61%
2018/04/19	0	0.00	48	49.65	49.60	-48	1,125	-4.27%
2018/04/18	5	49.50	12	49.80	49.30	-7	1,136	-0.62%
2018/04/17	0	0.00	7	48.70	48.70	-7	1,140	-0.61%
2018/04/16	4	50.30	0	0.00	49.60	4	1,153	0.35%
2018/04/13	11	50.95	5	51.16	50.40	6	1,208	0.50%
2018/04/12	2	50.80	12	50.59	51.00	-10	1,242	-0.80%
2018/04/11	4	50.20	2	51.00	50.00	2	1,271	0.16%
2018/04/10	3	49.00	9	50.02	49.75	-6	1,330	-0.45%
2018/04/09	6	48.25	0	0.00	48.45	6	1,416	0.42%
2018/04/03	0	0.00	5	48.78	48.80	-5	1,534	-0.33%
2018/04/02	4	50.00	6	50.00	49.80	-2	1,562	-0.13%
2018/03/31	5	50.26	10	50.50	50.70	-5	1,634	-0.31%
2018/03/30	3	51.10	8	50.99	50.50	-5	1,698	-0.29%
2018/03/29	4	50.10	14	50.69	50.50	-10	1,864	-0.54%
2018/03/28	9	49.92	2	50.50	49.80	7	2,057	0.34%
2018/03/27	7	50.36	24	50.35	50.70	-17	2,289	-0.74%
2018/03/26	1	48.50	7	48.66	48.50	-6	2,367	-0.25%
2018/03/23	12	48.55	9	49.01	49.00	3	2,397	0.13%
2018/03/22	8	50.16	40	50.19	49.95	-32	2,467	-1.30%
2018/03/21	0	0.00	5	51.26	50.70	-5	2,492	-0.20%
2018/03/20	4	50.50	12	50.49	51.20	-8	2,550	-0.31%
2018/03/19	7	51.39	16	51.52	51.00	-9	2,779	-0.32%
2018/03/16	8	51.73	5	51.56	50.90	3	2,995	0.10%
2018/03/15	9	51.78	4	52.05	51.60	5	3,147	0.16%
2018/03/14	4	52.30	8	52.20	52.20	-4	3,172	-0.13%
2018/03/13	0	0.00	29	52.45	52.10	-29	3,188	-0.91%
2018/03/12	7	52.00	1	52.20	51.80	6	3,217	0.19%
2018/03/09	7	52.31	9	52.62	52.00	-2	3,271	-0.06%
2018/03/08	20	53.92	37	53.53	53.10	-17	3,269	-0.52%
2018/03/07	81	54.68	36	54.17	53.80	45	3,264	1.38%
2018/03/06	18	52.84	21	53.09	52.60	-3	3,239	-0.09%
2018/03/05	26	52.80	12	52.50	52.30	14	3,244	0.43%
2018/03/02	3	50.70	8	51.03	50.80	-5	3,242	-0.15%
2018/03/01	5	50.56	7	50.61	50.50	-2	3,256	-0.06%
2018/02/27	0	0.00	7	51.50	51.30	-7	3,299	-0.21%
2018/02/26	1.3	51.98	9	52.41	51.60	-7.8	3,434	-0.23%
2018/02/23	3	51.77	6	51.97	51.90	-3	3,451	-0.09%
2018/02/22	11	52.17	8	52.11	51.80	3	3,474	0.09%
2018/02/21	7	50.79	22	51.12	50.90	-15	3,489	-0.43%
2018/02/12	5	50.24	9	50.22	50.10	-4	3,545	-0.11%
2018/02/09	6	48.55	14	49.43	49.60	-8	3,600	-0.22%
2018/02/08	8	50.99	25	50.80	50.50	-17	3,688	-0.46%
2018/02/07	6	50.67	18	50.89	50.60	-12	3,774	-0.32%
2018/02/06	15	49.98	43	50.38	49.20	-28	3,767	-0.74%
2018/02/05	14	54.14	9	54.30	54.40	5	3,759	0.13%
2018/02/02	3	56.30	8	56.41	56.00	-5	3,768	-0.13%
2018/02/01	2	56.65	18	56.71	56.20	-16	3,776	-0.42%
2018/01/31	34	56.65	13	56.07	57.10	21	3,791	0.55%
2018/01/30	44	55.43	12	55.60	55.10	32	3,780	0.85%
2018/01/29	24	56.98	41	57.86	56.90	-17	3,762	-0.45%
2018/01/26	102	57.63	20	57.85	58.30	82	3,774	2.17%	大買/
2018/01/25	43	56.20	5	56.10	55.70	38	3,735	1.02%
2018/01/24	7	55.17	10	56.25	56.50	-3	3,716	-0.08%
2018/01/23	18	55.44	183	55.39	55.30	-165	3,691	-4.47%	大賣/鉅額交易
2018/01/22	29	56.77	16	57.23	56.00	13	3,649	0.36%
2018/01/19	11	60.07	23	60.21	59.20	-12	3,565	-0.34%
2018/01/18	44	60.72	28	60.83	60.90	16	3,540	0.45%
2018/01/17	9	59.49	14	59.44	59.40	-5	3,512	-0.14%
2018/01/16	8	59.09	18	59.10	59.10	-10	3,500	-0.29%
2018/01/15	17.2	59.40	10	59.35	58.80	7.2	3,487	0.21%
2018/01/12	3	59.00	25	59.85	59.60	-22	3,474	-0.63%
2018/01/11	1	58.50	2	59.10	58.60	-1	3,461	-0.03%
2018/01/10	17	59.50	18	59.83	59.50	-1	3,448	-0.03%
2018/01/09	23.2	59.77	38	59.67	59.20	-14.8	3,428	-0.43%
2018/01/08	28	62.53	73	62.41	60.80	-45	3,371	-1.33%
2018/01/05	9	62.82	7	62.49	62.40	2	3,332	0.06%
2018/01/04	24	63.22	31	63.70	62.70	-7	3,288	-0.21%
2018/01/03	47	65.07	101	65.23	64.50	-54	3,232	-1.67%	大賣/
2018/01/02	139	65.16	108	64.93	66.90	31	3,136	0.99%	大買/大賣/