能率 (5392)-美商高盛券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.30
漲跌
▼1.00
漲幅
-3.53%
成交量
6,716張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	61	28.09	78	28.87	27.30	-17	1,166	-1.46%
2024/04/29	40	28.08	38	28.19	28.30	2	1,056	0.19%
2024/04/26	0	0.00	33	25.85	26.00	-33	947	-3.48%
2024/04/25	13	25.97	12	26.13	26.10	1	936	0.11%
2024/04/24	0	0.00	50	25.63	25.45	-50	895	-5.58%
2024/04/23	3	24.90	0	0.00	25.05	3	890	0.34%
2024/04/22	7	24.76	34	24.80	24.60	-27	896	-3.01%
2024/04/18	31	25.81	0	0.00	25.55	31	873	3.55%
2024/04/17	0	0.00	12	26.20	26.00	-12	859	-1.40%
2024/04/16	76	25.61	0	0.00	25.35	76	837	9.08%
2024/04/15	23	26.95	54	27.43	26.80	-31	809	-3.83%
2024/04/12	148	27.81	0	0.00	27.65	148	768	19.27%	大買/鉅額交易
2024/04/11	118	25.93	0	0.00	26.00	118	641	18.38%	大買/鉅額交易
2024/04/10	73	25.55	0	0.00	25.70	73	593	12.29%
2024/04/09	20	24.79	2	24.90	24.85	18	536	3.35%
2024/04/08	9	24.73	0	0.00	24.80	9	528	1.70%
2024/04/03	20	24.17	18	24.18	24.35	2	512	0.39%
2024/04/01	0	0.00	13	23.58	23.55	-13	486	-2.67%
2024/03/28	1	23.30	8	23.15	23.15	-7	470	-1.49%
2024/03/27	0	0.00	29	23.00	23.00	-29	452	-6.41%
2024/03/26	0	0.00	80	23.00	22.90	-80	449	-17.79%
2024/03/25	0	0.00	6	23.30	23.20	-6	445	-1.35%
2024/03/22	0	0.00	10	23.13	23.10	-10	445	-2.25%
2024/03/21	56	23.25	3	23.05	23.10	53	441	12.02%
2024/03/20	7	22.95	23	22.87	22.85	-16	433	-3.69%
2024/03/19	0	0.00	7	22.98	22.90	-7	428	-1.63%
2024/03/18	0	0.00	23	23.05	23.00	-23	425	-5.41%
2024/03/15	0	0.00	11	23.25	23.20	-11	421	-2.61%
2024/03/14	2	23.88	8	23.76	23.70	-6	412	-1.45%
2024/03/13	0	0.00	55	24.19	23.85	-55	417	-13.18%
2024/03/12	0	0.00	1	24.25	24.25	-1	406	-0.25%
2024/03/11	0	0.00	2	23.93	23.90	-2	412	-0.49%
2024/03/08	0	0.00	7	24.24	23.90	-7	417	-1.68%
2024/03/07	3	24.55	0	0.00	24.50	3	425	0.71%
2024/03/05	22	24.95	0	0.00	24.80	22	423	5.20%
2024/03/04	1	24.75	1	24.65	24.65	0	417	0.00%
2024/02/29	14	24.41	1	24.35	24.35	13	410	3.17%
2024/02/27	20	24.33	23	24.40	24.25	-3	402	-0.74%
2024/02/26	0	0.00	17	24.55	24.55	-17	407	-4.17%
2024/02/23	0	0.00	1	24.25	24.25	-1	446	-0.22%
2024/02/22	43	24.42	1	24.50	24.50	42	439	9.55%
2024/02/21	0	0.00	17	24.14	24.10	-17	429	-3.95%
2024/02/20	0	0.00	17	24.24	24.15	-17	420	-4.04%
2024/02/19	8	24.33	13	24.24	24.20	-5	427	-1.17%
2024/02/16	4	23.66	13	23.60	24.10	-9	412	-2.18%
2024/02/15	0	0.00	26	23.20	23.30	-26	411	-6.33%
2024/02/05	0	0.00	27	23.31	23.25	-27	414	-6.52%
2024/02/02	0	0.00	26	23.56	23.40	-26	418	-6.22%
2024/02/01	0	0.00	9	23.67	23.60	-9	406	-2.21%
2024/01/31	0	0.00	6	24.00	23.70	-6	413	-1.45%
2024/01/29	4	23.94	3	24.10	23.85	1	410	0.24%
2024/01/26	2	24.00	0	0.00	23.85	2	406	0.49%
2024/01/24	2	23.73	0	0.00	23.70	2	399	0.50%
2024/01/22	0	0.00	8	23.60	23.55	-8	410	-1.95%
2024/01/18	0	0.00	15	23.36	23.35	-15	423	-3.54%
2024/01/17	1	24.05	29	23.78	23.30	-28	432	-6.47%
2024/01/16	0	0.00	10	23.96	23.95	-10	425	-2.35%
2024/01/15	0	0.00	3	24.00	24.10	-3	417	-0.72%
2024/01/11	0	0.00	6	24.04	23.85	-6	430	-1.39%
2024/01/08	0	0.00	14	23.90	23.90	-14	450	-3.11%
2024/01/05	1	23.70	15	24.10	24.05	-14	452	-3.09%
2024/01/04	10	23.70	17	23.69	23.70	-7	451	-1.55%
2024/01/03	0	0.00	2	23.75	23.75	-2	478	-0.42%
2024/01/02	0	0.00	5	23.90	23.90	-5	499	-1.00%
2023/12/29	0	0.00	4	24.00	24.10	-4	555	-0.72%
2023/12/28	0	0.00	8	23.72	23.70	-8	577	-1.39%
2023/12/25	6	23.75	15	23.75	23.70	-9	588	-1.53%
2023/12/22	0	0.00	35	23.82	23.75	-35	599	-5.84%
2023/12/21	0	0.00	1	23.95	23.90	-1	599	-0.17%
2023/12/20	0	0.00	3	24.32	24.25	-3	606	-0.49%
2023/12/19	1	24.50	2	24.30	24.20	-1	616	-0.16%
2023/12/18	0	0.00	8	24.70	24.65	-8	631	-1.27%
2023/12/15	6	24.85	1	24.90	24.90	5	635	0.79%
2023/12/13	4	25.19	0	0.00	25.10	4	642	0.62%
2023/12/11	2	25.20	0	0.00	25.20	2	659	0.30%
2023/12/08	10	25.20	0	0.00	25.10	10	674	1.48%
2023/12/07	25	25.39	0	0.00	25.25	25	686	3.64%
2023/12/06	7	25.43	0	0.00	25.40	7	680	1.03%
2023/12/05	80	25.26	0	0.00	25.35	80	682	11.72%
2023/12/04	61	25.20	0	0.00	25.05	61	676	9.01%
2023/12/01	43	25.02	0	0.00	25.00	43	669	6.42%
2023/11/30	22	24.90	1	24.70	24.95	21	669	3.14%
2023/11/29	6	25.00	16	24.89	24.75	-10	665	-1.50%
2023/11/28	0	0.00	1	24.80	24.85	-1	663	-0.15%
2023/11/27	0	0.00	1	24.90	24.60	-1	669	-0.15%
2023/11/24	3	24.97	12	24.75	24.65	-9	665	-1.35%
2023/11/23	30	24.93	5	24.95	24.85	25	668	3.74%
2023/11/22	16	25.16	34	25.67	24.75	-18	681	-2.64%
2023/11/20	3	24.20	0	0.00	24.10	3	646	0.46%
2023/11/16	45	24.04	13	24.06	24.05	32	663	4.83%
2023/11/15	12	23.78	1	23.80	23.80	11	673	1.63%
2023/11/14	11	23.81	0	0.00	23.55	11	681	1.61%
2023/11/13	13	23.47	11	23.38	23.40	2	681	0.29%
2023/11/10	0	0.00	1	23.55	23.55	-1	696	-0.14%
2023/11/09	4	23.70	0	0.00	23.55	4	721	0.55%
2023/11/08	3	23.75	14	23.75	23.95	-11	733	-1.50%
2023/11/06	2	23.55	0	0.00	23.50	2	740	0.27%
2023/11/03	13	23.50	9	23.50	23.40	4	748	0.53%
2023/11/01	0	0.00	7	23.15	23.10	-7	768	-0.91%
2023/10/30	0	0.00	26	23.89	23.80	-26	784	-3.31%
2023/10/27	0	0.00	7	23.83	24.10	-7	801	-0.87%
2023/10/26	0	0.00	15	23.53	23.35	-15	805	-1.86%
2023/10/25	22	24.44	7	24.08	24.20	15	816	1.84%
2023/10/24	28	23.88	0	0.00	23.90	28	853	3.28%
2023/10/23	10	24.22	3	24.13	23.90	7	923	0.76%
2023/10/20	0	0.00	14	23.86	24.15	-14	1,033	-1.35%
2023/10/19	0	0.00	3	24.40	24.30	-3	1,059	-0.28%
2023/10/18	6	24.98	15	25.19	24.40	-9	1,082	-0.83%
2023/10/17	15	25.49	0	0.00	25.35	15	1,161	1.29%
2023/10/16	10	25.52	1	25.25	25.60	9	1,179	0.76%
2023/10/13	24	25.53	0	0.00	25.60	24	1,180	2.03%
2023/10/12	13	25.37	0	0.00	25.45	13	1,183	1.10%
2023/10/11	27	25.66	0	0.00	25.15	27	1,190	2.27%
2023/10/06	79	26.33	0	0.00	26.20	79	1,172	6.73%
2023/10/05	152	25.94	0	0.00	26.10	152	1,163	13.06%	大買/鉅額交易
2023/10/04	67	25.06	0	0.00	25.30	67	1,127	5.94%
2023/10/03	22	24.83	0	0.00	24.65	22	1,176	1.87%
2023/10/02	18	24.50	0	0.00	24.75	18	1,234	1.46%
2023/09/28	1	24.10	0	0.00	24.05	1	1,229	0.08%
2023/09/27	0	0.00	14	24.00	23.85	-14	1,227	-1.14%
2023/09/26	0	0.00	4	24.45	24.15	-4	1,217	-0.33%
2023/09/25	0	0.00	2	24.85	24.55	-2	1,220	-0.16%
2023/09/22	0	0.00	5	24.37	24.55	-5	1,224	-0.41%
2023/09/21	0	0.00	16	24.00	24.45	-16	1,218	-1.31%
2023/09/20	0	0.00	43	24.25	24.25	-43	1,203	-3.57%
2023/09/19	5	25.05	4	24.86	24.70	1	1,201	0.08%
2023/09/18	2	25.25	0	0.00	24.95	2	1,197	0.17%
2023/09/15	0	0.00	48	25.14	25.25	-48	1,197	-4.01%
2023/09/14	16	25.58	0	0.00	25.25	16	1,189	1.35%
2023/09/13	3	25.75	2	25.75	25.30	1	1,184	0.08%
2023/09/12	6	25.40	5	25.02	25.50	1	1,178	0.08%
2023/09/11	0	0.00	15	25.07	24.85	-15	1,168	-1.28%
2023/09/08	0	0.00	12	24.98	24.90	-12	1,169	-1.03%
2023/09/07	0	0.00	6	24.83	24.80	-6	1,158	-0.52%
2023/09/06	13	24.87	0	0.00	24.95	13	1,159	1.12%
2023/09/05	0	0.00	16	24.85	25.10	-16	1,151	-1.39%
2023/08/31	63	25.43	0	0.00	25.65	63	1,134	5.55%
2023/08/30	17	25.23	0	0.00	25.05	17	1,128	1.51%
2023/08/29	2	25.25	0	0.00	24.80	2	1,135	0.18%
2023/08/28	12	25.48	16	25.51	25.50	-4	1,135	-0.35%
2023/08/25	55	25.18	0	0.00	25.05	55	1,110	4.95%
2023/08/24	20	24.85	13	24.83	24.80	7	1,095	0.64%
2023/08/23	29	24.92	0	0.00	24.80	29	1,087	2.67%
2023/08/22	0	0.00	1	24.80	24.75	-1	1,079	-0.09%
2023/08/21	58	24.78	0	0.00	24.95	58	1,068	5.43%
2023/08/18	23	24.62	2	24.58	24.25	21	1,050	2.00%
2023/08/17	0	0.00	1	24.60	24.35	-1	1,038	-0.10%
2023/08/16	63	24.27	0	0.00	24.25	63	1,032	6.10%
2023/08/15	54	23.90	39	24.42	24.15	15	1,011	1.48%
2023/08/14	13	23.04	2	23.35	22.50	11	981	1.12%
2023/08/11	0	0.00	14	23.54	23.85	-14	966	-1.45%
2023/08/10	6	23.40	39	23.87	23.40	-33	964	-3.42%
2023/08/09	0	0.00	26	24.48	24.35	-26	954	-2.72%
2023/08/08	0	0.00	5	24.45	24.25	-5	944	-0.53%
2023/08/07	5	24.05	20	24.96	24.95	-15	936	-1.60%
2023/08/04	23	23.86	0	0.00	23.70	23	921	2.50%
2023/08/02	29	24.18	6	24.55	24.05	23	915	2.51%
2023/08/01	19	24.59	48	24.97	24.90	-29	901	-3.22%
2023/07/31	8	24.71	40	24.54	24.45	-32	875	-3.66%
2023/07/28	0	0.00	23	25.55	25.15	-23	860	-2.67%
2023/07/27	0	0.00	22	25.36	26.00	-22	842	-2.61%
2023/07/26	0	0.00	20	26.34	25.45	-20	798	-2.51%
2023/07/25	0	0.00	19	26.05	25.70	-19	725	-2.62%
2023/07/24	0	0.00	20	23.69	24.85	-20	615	-3.25%
2023/07/21	0	0.00	10	24.18	24.25	-10	574	-1.74%
2023/07/20	1	23.90	21	24.58	24.15	-20	552	-3.62%
2023/07/19	0	0.00	20	22.95	23.70	-20	459	-4.35%
2023/07/18	10	22.41	4	22.69	22.25	6	435	1.38%
2023/07/17	7	22.99	2	22.93	22.85	5	430	1.16%
2023/07/14	0	0.00	17	23.62	23.05	-17	424	-4.01%
2023/07/13	0	0.00	5	23.70	23.70	-5	414	-1.21%
2023/07/12	0	0.00	20	23.78	23.30	-20	413	-4.83%
2023/07/11	0	0.00	10	23.44	23.85	-10	403	-2.48%
2023/07/10	0	0.00	114	24.61	23.95	-114	385	-29.58%	大賣/鉅額交易
2023/07/07	19	22.91	26	24.03	23.90	-7	311	-2.24%
2023/07/06	8	22.36	0	0.00	22.30	8	248	3.22%
2023/07/05	5	22.35	0	0.00	22.35	5	249	2.01%
2023/07/04	0	0.00	2	22.45	22.35	-2	249	-0.80%
2023/07/03	23	22.65	0	0.00	22.65	23	246	9.34%
2023/06/30	30	22.25	0	0.00	22.30	30	241	12.41%
2023/06/29	1	22.60	3	22.40	22.60	-2	238	-0.84%
2023/06/28	1	22.35	8	22.61	22.35	-7	235	-2.98%
2023/06/27	1	22.25	7	22.60	22.25	-6	229	-2.61%
2023/06/26	21	22.69	0	0.00	22.85	21	230	9.12%
2023/06/21	1	22.40	11	22.35	22.40	-10	226	-4.41%
2023/06/20	26	22.23	0	0.00	22.20	26	223	11.64%
2023/06/19	15	22.36	0	0.00	22.20	15	219	6.83%
2023/06/16	20	22.26	0	0.00	21.90	20	217	9.21%
2023/06/15	17	22.01	0	0.00	22.00	17	206	8.21%
2023/06/14	4	21.66	0	0.00	21.60	4	198	2.02%
2023/06/12	1	21.75	0	0.00	21.55	1	197	0.51%
2023/06/06	1	21.60	0	0.00	21.60	1	194	0.51%
2023/06/02	2	21.80	12	21.88	21.70	-10	196	-5.09%
2023/06/01	1	21.15	6	21.93	21.90	-5	185	-2.69%
2023/05/31	1	21.15	0	0.00	21.10	1	183	0.55%
2023/05/30	2	21.00	0	0.00	21.00	2	190	1.05%
2023/05/29	2	21.25	0	0.00	21.25	2	192	1.04%
2023/05/26	2	21.20	0	0.00	21.20	2	194	1.03%
2023/05/25	2	21.40	0	0.00	21.40	2	198	1.01%
2023/05/24	2	21.35	0	0.00	21.35	2	204	0.98%
2023/05/23	2	21.48	1	21.40	21.45	1	211	0.47%
2023/05/22	0	0.00	3	21.20	21.20	-3	221	-1.36%
2023/05/19	0	0.00	2	21.15	21.05	-2	224	-0.89%
2023/05/17	0	0.00	5	21.09	21.10	-5	230	-2.17%
2023/05/16	0	0.00	16	21.02	21.05	-16	230	-6.93%
2023/05/12	1	20.60	2	20.65	20.60	-1	229	-0.44%
2023/05/11	1	20.75	12	20.70	20.60	-11	230	-4.77%
2023/05/09	4	21.15	0	0.00	21.10	4	232	1.72%
2023/05/08	4	21.30	0	0.00	21.25	4	234	1.71%
2023/05/05	1	21.30	0	0.00	21.30	1	237	0.42%
2023/05/03	6	21.00	0	0.00	21.10	6	267	2.24%
2023/05/02	9	21.09	0	0.00	21.10	9	267	3.36%
2023/04/28	8	20.90	0	0.00	20.80	8	266	3.01%
2023/04/27	1	20.90	0	0.00	20.80	1	263	0.38%
2023/04/26	1	20.70	6	20.85	20.85	-5	262	-1.91%
2023/04/25	0	0.00	10	20.96	20.85	-10	261	-3.83%
2023/04/24	2	21.25	0	0.00	21.25	2	258	0.77%
2023/04/21	0	0.00	13	21.38	21.25	-13	258	-5.03%
2023/04/20	0	0.00	1	21.70	21.65	-1	255	-0.39%
2023/04/19	8	22.06	0	0.00	21.90	8	253	3.16%
2023/04/18	5	22.07	6	22.08	21.95	-1	250	-0.40%
2023/04/17	20	21.75	0	0.00	22.15	20	246	8.13%
2023/04/14	13	21.40	0	0.00	21.40	13	236	5.51%
2023/04/13	3	21.40	0	0.00	21.35	3	236	1.27%
2023/04/12	10	21.40	1	21.35	21.40	9	231	3.88%
2023/04/11	6	21.38	0	0.00	21.40	6	230	2.60%
2023/03/31	2	21.65	0	0.00	21.55	2	225	0.89%
2023/03/30	4	21.40	0	0.00	21.60	4	228	1.75%
2023/03/28	1	21.60	1	21.65	21.55	0	221	0.00%
2023/03/27	8	21.78	0	0.00	21.55	8	220	3.63%
2023/03/24	1	21.85	0	0.00	21.80	1	215	0.46%
2023/03/23	2	21.95	0	0.00	21.85	2	214	0.93%
2023/03/22	3	21.70	0	0.00	21.80	3	214	1.40%
2023/03/20	3	21.37	0	0.00	21.35	3	211	1.42%
2023/03/16	0	0.00	2	21.28	21.20	-2	212	-0.94%
2023/03/14	0	0.00	1	21.70	21.75	-1	214	-0.47%
2023/03/13	0	0.00	3	21.70	21.75	-3	215	-1.39%
2023/03/10	0	0.00	3	22.02	22.00	-3	220	-1.36%
2023/03/08	0	0.00	1	22.70	22.40	-1	220	-0.45%
2023/03/07	1	22.60	0	0.00	22.95	1	220	0.45%
2023/03/01	1	22.25	0	0.00	22.70	1	217	0.46%
2023/02/22	1	22.60	0	0.00	22.50	1	208	0.48%
2023/02/20	1	22.75	0	0.00	22.95	1	193	0.52%
2023/02/16	2	21.65	9.5	21.68	22.05	-7.5	176	-4.24%
2023/02/15	19	21.42	0	0.00	21.45	19	173	10.95%
2023/02/01	8	20.49	0	0.00	21.70	8	147	5.42%
2023/01/30	0	0.00	1	20.05	20.05	-1	131	-0.76%
2023/01/17	0	0.00	5	20.01	20.00	-5	128	-3.88%
2023/01/16	10	20.10	0	0.00	20.00	10	131	7.62%
2023/01/13	0	0.00	5	20.00	19.95	-5	135	-3.68%
2023/01/12	8	20.13	12	20.08	20.05	-4	136	-2.93%
2023/01/11	1	20.15	1	19.90	19.95	0	135	0.00%
2023/01/10	16	20.10	0	0.00	20.00	16	134	11.87%
2023/01/03	1	20.00	0	0.00	20.00	1	140	0.71%
2022/12/28	0	0.00	2	20.70	20.45	-2	139	-1.43%
2022/12/23	0	0.00	1	20.60	20.70	-1	146	-0.68%
2022/12/20	0	0.00	1	20.65	20.15	-1	145	-0.69%
2022/12/19	0	0.00	2	20.80	20.60	-2	147	-1.35%
2022/12/16	0	0.00	1	20.65	20.70	-1	149	-0.67%
2022/12/15	0	0.00	1	20.80	20.75	-1	154	-0.65%
2022/12/12	1	20.30	0	0.00	20.20	1	150	0.66%
2022/12/08	0	0.00	2	20.35	20.65	-2	149	-1.34%
2022/12/07	0	0.00	1	20.75	20.40	-1	149	-0.67%
2022/12/06	0	0.00	2	21.13	20.90	-2	147	-1.35%
2022/12/05	0	0.00	1	20.90	21.25	-1	147	-0.68%
2022/12/02	7	20.91	2	20.63	20.80	5	146	3.40%
2022/12/01	0	0.00	1	20.75	20.35	-1	145	-0.69%
2022/11/30	6	20.38	1	20.00	20.30	5	147	3.40%
2022/11/29	9	20.09	2	19.63	20.00	7	162	4.32%
2022/11/25	1	20.15	0	0.00	19.40	1	183	0.55%
2022/11/17	1	19.90	0	0.00	19.95	1	229	0.44%
2022/11/14	1	19.70	0	0.00	19.60	1	229	0.44%
2022/11/08	1	19.80	0	0.00	19.70	1	226	0.44%
2022/11/03	1	19.25	0	0.00	19.20	1	220	0.45%
2022/11/02	3	19.18	0	0.00	19.05	3	222	1.35%
2022/10/31	1	19.10	0	0.00	18.90	1	228	0.44%
2022/10/26	1	19.35	0	0.00	19.50	1	228	0.44%
2022/10/20	1	19.25	0	0.00	18.95	1	221	0.45%
2022/10/13	0	0.00	6	19.44	18.85	-6	240	-2.50%
2022/10/12	2	19.98	1	20.10	19.95	1	240	0.42%
2022/10/05	0	0.00	1	20.85	20.85	-1	244	-0.41%
2022/10/03	1	20.90	0	0.00	20.65	1	242	0.41%
2022/09/30	0	0.00	4	21.21	20.80	-4	240	-1.66%
2022/09/29	1	20.40	2	21.03	20.95	-1	240	-0.42%
2022/09/28	1	20.15	2	20.78	20.40	-1	236	-0.42%
2022/09/26	0	0.00	1	20.95	21.15	-1	233	-0.43%
2022/09/22	0	0.00	3	22.20	22.80	-3	232	-1.29%
2022/09/15	0	0.00	1	22.30	21.95	-1	227	-0.44%
2022/09/13	0	0.00	27	22.12	22.35	-27	227	-11.86%
2022/09/12	1	22.10	1	22.05	22.20	0	227	0.00%
2022/09/07	0	0.00	46	22.44	22.30	-46	224	-20.50%
2022/09/06	0	0.00	2	22.45	22.65	-2	220	-0.91%
2022/09/05	0	0.00	2	23.78	22.80	-2	217	-0.92%
2022/09/02	0	0.00	2	23.10	23.35	-2	200	-1.00%
2022/09/01	0	0.00	1	23.35	22.95	-1	195	-0.51%
2022/08/30	1	22.20	0	0.00	23.40	1	147	0.68%
2022/08/29	1	21.60	0	0.00	21.30	1	130	0.77%
2022/08/26	15	21.60	0	0.00	21.70	15	129	11.57%
2022/08/17	1	20.95	1	21.00	20.85	0	133	0.00%
2022/08/11	1	21.05	1	21.00	21.05	0	133	0.00%
2022/08/05	4	20.48	0	0.00	20.45	4	130	3.07%
2022/08/04	1	20.35	0	0.00	20.25	1	133	0.75%
2022/08/03	2	20.25	0	0.00	20.20	2	133	1.50%
2022/08/02	4	20.31	0	0.00	20.40	4	135	2.95%
2022/08/01	1	20.80	0	0.00	20.70	1	137	0.73%
2022/07/15	1	20.05	0	0.00	19.95	1	138	0.72%
2022/07/13	2	19.03	0	0.00	19.05	2	138	1.45%
2022/07/11	1	18.90	0	0.00	19.00	1	150	0.66%
2022/07/05	0	0.00	6	18.97	19.15	-6	156	-3.83%
2022/06/24	3	20.08	0	0.00	20.10	3	159	1.89%
2022/06/14	0	0.00	1	20.90	20.90	-1	159	-0.63%
2022/06/13	3	21.10	1	21.15	20.95	2	159	1.25%
2022/06/09	1	21.80	0	0.00	21.75	1	162	0.62%
2022/06/08	1	21.65	0	0.00	21.75	1	162	0.62%
2022/06/02	0	0.00	4	21.79	21.65	-4	170	-2.35%
2022/06/01	0	0.00	1	22.05	22.05	-1	170	-0.58%
2022/05/31	0	0.00	1	21.70	21.70	-1	166	-0.60%
2022/05/30	3	21.27	0	0.00	21.65	3	168	1.78%
2022/05/27	2	20.83	0	0.00	20.85	2	164	1.21%
2022/05/26	1	20.75	0	0.00	20.75	1	168	0.59%
2022/05/25	2	20.75	1	20.80	20.75	1	176	0.57%
2022/05/24	0.2	21.40	0	0.00	20.65	0.2	179	0.13%
2022/05/23	0	0.00	3	20.88	20.90	-3	180	-1.66%
2022/05/20	9	20.94	3	20.93	21.00	6	184	3.26%
2022/05/19	0	0.00	11	20.15	20.35	-11	182	-6.04%
2022/05/18	2	20.90	8	20.78	20.55	-6	182	-3.28%
2022/05/17	0	0.00	4	20.23	20.25	-4	182	-2.19%
2022/05/16	0	0.00	18	19.93	19.90	-18	183	-9.82%
2022/05/13	0	0.00	3	20.05	19.90	-3	183	-1.63%
2022/05/12	0	0.00	11	20.55	19.95	-11	182	-6.01%
2022/05/11	0	0.00	16	21.03	20.95	-16	181	-8.82%
2022/05/10	3	21.02	4	21.05	21.10	-1	185	-0.54%
2022/05/09	0	0.00	21	21.71	21.25	-21	185	-11.30%
2022/05/06	0	0.00	2	22.00	21.95	-2	184	-1.08%
2022/05/05	0	0.00	9	22.30	22.25	-9	188	-4.78%
2022/05/04	1	22.10	3	22.13	22.15	-2	194	-1.03%
2022/05/03	0	0.00	2	22.25	22.05	-2	198	-1.01%
2022/04/29	2	22.33	8	22.36	22.35	-6	206	-2.91%
2022/04/28	0	0.00	10	22.16	22.10	-10	215	-4.64%
2022/04/27	1	22.20	15	22.02	22.20	-14	219	-6.37%
2022/04/26	1	22.40	10	22.51	22.40	-9	218	-4.12%
2022/04/25	0	0.00	12	22.39	22.50	-12	221	-5.41%
2022/04/22	1	23.10	3	23.10	23.10	-2	220	-0.91%
2022/04/21	2	23.23	10	23.10	23.25	-8	232	-3.45%
2022/04/20	0	0.00	3	23.15	23.05	-3	235	-1.27%
2022/04/19	0	0.00	1	23.45	23.05	-1	243	-0.41%
2022/04/18	0	0.00	4	23.45	23.35	-4	258	-1.55%
2022/04/15	4	24.26	2	23.75	23.65	2	276	0.72%
2022/04/14	1	23.30	15	23.36	23.20	-14	326	-4.29%
2022/04/12	0	0.00	18	22.95	22.95	-18	433	-4.15%
2022/04/11	5	23.11	16	23.26	23.00	-11	475	-2.31%
2022/04/08	0	0.00	14	23.29	23.35	-14	481	-2.91%
2022/04/07	0	0.00	16	23.46	23.25	-16	498	-3.21%
2022/04/06	3	23.72	10	23.68	23.80	-7	516	-1.36%
2022/04/01	0	0.00	2	23.65	23.80	-2	540	-0.37%
2022/03/31	0	0.00	1	23.85	23.80	-1	609	-0.16%
2022/03/29	0	0.00	3	23.77	23.80	-3	626	-0.48%
2022/03/28	0	0.00	10	23.67	23.80	-10	628	-1.59%
2022/03/25	0	0.00	10	23.85	23.85	-10	629	-1.59%
2022/03/24	0	0.00	1	23.90	23.95	-1	631	-0.16%
2022/03/23	0	0.00	4	24.05	23.95	-4	632	-0.63%
2022/03/22	0	0.00	7	23.73	23.85	-7	636	-1.10%
2022/03/21	0	0.00	4	23.78	23.75	-4	636	-0.63%
2022/03/18	0	0.00	7	23.63	23.65	-7	641	-1.09%
2022/03/17	0	0.00	6	23.83	23.85	-6	655	-0.92%
2022/03/16	11	23.43	14	23.39	23.40	-3	655	-0.46%
2022/03/15	17	23.56	4	23.73	23.40	13	659	1.97%
2022/03/14	7	23.86	2	23.75	23.80	5	661	0.76%
2022/03/11	0	0.00	1	24.25	24.05	-1	667	-0.15%
2022/03/09	8	24.11	12	24.17	24.10	-4	673	-0.59%
2022/03/08	0	0.00	10	23.51	23.05	-10	670	-1.49%
2022/03/07	2	23.93	8	24.24	23.85	-6	676	-0.89%
2022/03/03	0	0.00	5	24.99	24.85	-5	680	-0.73%
2022/03/02	0	0.00	5	25.04	25.05	-5	682	-0.73%
2022/03/01	1	25.20	0	0.00	25.40	1	684	0.15%
2022/02/25	0	0.00	12	25.14	25.30	-12	682	-1.76%
2022/02/24	1	24.05	0	0.00	24.05	1	677	0.15%
2022/02/21	0	0.00	2	25.43	25.40	-2	680	-0.29%
2022/02/18	1	25.50	2	25.35	25.35	-1	684	-0.15%
2022/02/17	8	25.56	2	25.35	25.25	6	687	0.87%
2022/02/16	5	25.47	2	25.40	25.40	3	692	0.43%
2022/02/15	6	25.39	2	25.35	25.25	4	695	0.58%
2022/02/14	7	25.29	1	25.30	25.25	6	700	0.86%
2022/02/10	2	25.75	3	26.03	26.05	-1	724	-0.14%
2022/02/09	12	25.75	0	0.00	25.80	12	733	1.64%
2022/02/08	8	25.64	0	0.00	25.65	8	751	1.06%
2022/02/07	16	25.02	0	0.00	25.60	16	756	2.12%
2022/01/26	0	0.00	6	24.83	24.65	-6	765	-0.78%
2022/01/25	2	24.83	17	24.99	24.75	-15	765	-1.96%
2022/01/24	5	24.58	12	24.63	25.30	-7	774	-0.90%
2022/01/21	2	24.98	7	25.00	24.80	-5	768	-0.65%
2022/01/20	2	25.78	10	25.75	25.70	-8	775	-1.03%
2022/01/19	1	25.85	0	0.00	25.85	1	779	0.13%
2022/01/18	6	26.30	3	26.65	26.15	3	778	0.39%
2022/01/17	14	25.98	0	0.00	25.90	14	786	1.78%
2022/01/14	0	0.00	26	26.33	25.75	-26	804	-3.23%
2022/01/13	0	0.00	11	26.93	26.80	-11	793	-1.39%
2022/01/12	0	0.00	10	26.70	26.70	-10	787	-1.27%
2022/01/11	0	0.00	23	26.85	26.40	-23	816	-2.82%
2022/01/06	19	27.98	0	0.00	28.30	19	767	2.48%
2022/01/04	21	27.60	0	0.00	28.00	21	662	3.17%
2022/01/03	21	26.57	0	0.00	26.45	21	618	3.40%
2021/12/30	12	27.13	0	0.00	27.00	12	619	1.94%
2021/12/29	22	27.03	2	27.13	27.05	20	615	3.25%
2021/12/28	0	0.00	4	26.70	27.20	-4	603	-0.66%
2021/12/27	60	27.39	0	0.00	26.70	60	582	10.30%
2021/12/23	6	25.35	0	0.00	25.25	6	506	1.19%
2021/12/21	0	0.00	3	25.07	25.10	-3	530	-0.56%
2021/12/16	1	25.65	0	0.00	25.70	1	570	0.18%
2021/12/15	2	25.20	0	0.00	25.20	2	572	0.35%
2021/12/13	29	25.73	0	0.00	25.70	29	580	5.00%
2021/12/10	4	25.04	0	0.00	25.10	4	568	0.70%
2021/12/09	17	25.13	0	0.00	25.00	17	568	2.99%
2021/12/08	13	24.90	0	0.00	25.05	13	568	2.29%
2021/12/07	11	24.65	0	0.00	24.75	11	566	1.94%
2021/12/06	3	24.50	0	0.00	24.40	3	561	0.53%
2021/11/29	0	0.00	1	24.40	24.50	-1	597	-0.17%
2021/11/26	0	0.00	1	24.80	25.00	-1	611	-0.16%
2021/11/22	1	25.00	0	0.00	25.70	1	616	0.16%
2021/11/18	6	24.97	0	0.00	25.15	6	620	0.97%
2021/11/17	0	0.00	2	24.75	24.95	-2	629	-0.32%
2021/11/15	11	24.76	0	0.00	24.65	11	640	1.72%
2021/11/11	12	25.57	0	0.00	25.20	12	649	1.85%
2021/11/10	7	26.11	0	0.00	25.80	7	653	1.07%
2021/11/09	28	26.40	0	0.00	26.35	28	651	4.30%
2021/11/08	4	26.05	0	0.00	25.95	4	642	0.62%
2021/11/05	12	26.15	0	0.00	26.15	12	640	1.87%
2021/11/04	17	25.92	0	0.00	26.00	17	630	2.70%
2021/11/03	50	26.08	0	0.00	25.85	50	628	7.96%
2021/11/02	5	26.20	3	25.95	25.80	2	620	0.32%
2021/11/01	17	26.13	0	0.00	26.05	17	618	2.75%
2021/10/29	27	25.78	0	0.00	25.75	27	607	4.44%
2021/10/28	10	25.93	0	0.00	25.70	10	610	1.64%
2021/10/27	19	25.07	0	0.00	25.50	19	594	3.20%
2021/10/26	1	25.00	0	0.00	25.05	1	593	0.17%
2021/10/25	2	25.00	2	25.10	25.00	0	602	0.00%
2021/10/22	0	0.00	12	24.70	24.80	-12	603	-1.99%
2021/10/21	1	24.80	1	24.55	24.50	0	588	0.00%
2021/10/20	0	0.00	9	24.72	24.50	-9	596	-1.51%
2021/10/19	0	0.00	113	24.49	24.85	-113	598	-18.89%	大賣/鉅額交易
2021/10/18	6	24.85	38	24.28	24.90	-32	571	-5.60%
2021/10/15	1	23.25	1	23.35	23.25	0	547	0.00%
2021/10/14	0	0.00	22	22.90	22.95	-22	562	-3.91%
2021/10/13	0	0.00	26	23.36	23.10	-26	576	-4.51%
2021/10/12	0	0.00	3	23.87	23.70	-3	589	-0.51%
2021/10/07	4	24.68	7	24.51	24.40	-3	637	-0.47%
2021/10/06	0	0.00	44	24.40	24.65	-44	647	-6.80%
2021/10/05	6	23.90	11	24.37	24.85	-5	650	-0.77%
2021/10/04	0	0.00	8	23.94	23.80	-8	653	-1.22%
2021/10/01	21	24.76	0	0.00	24.60	21	657	3.19%
2021/09/30	13	25.28	3	25.18	25.25	10	664	1.51%
2021/09/29	0	0.00	11	25.19	25.00	-11	677	-1.62%
2021/09/28	31	24.82	10	25.16	25.65	21	679	3.09%
2021/09/27	29	24.57	11	24.60	24.60	18	686	2.62%
2021/09/24	14	24.34	0	0.00	24.75	14	695	2.01%
2021/09/23	0	0.00	7	24.14	24.10	-7	705	-0.99%
2021/09/22	0	0.00	8	23.86	24.00	-8	742	-1.08%
2021/09/17	2	23.85	10	24.29	23.70	-8	749	-1.07%
2021/09/16	2	23.90	11	24.28	24.15	-9	758	-1.19%
2021/09/15	0	0.00	6	23.78	24.00	-6	769	-0.78%
2021/09/13	4	23.50	34	23.64	23.50	-30	818	-3.66%
2021/09/10	0	0.00	10	23.71	23.60	-10	830	-1.20%
2021/09/09	1	23.55	3	23.93	23.60	-2	836	-0.24%
2021/09/08	0	0.00	58	24.35	23.85	-58	842	-6.88%
2021/09/07	0	0.00	2	24.55	24.85	-2	847	-0.24%
2021/09/06	0	0.00	29	24.79	24.70	-29	856	-3.39%
2021/09/03	0	0.00	13	24.68	25.05	-13	858	-1.51%
2021/09/02	0	0.00	13	25.05	24.75	-13	862	-1.51%
2021/09/01	0	0.00	6	25.25	25.20	-6	873	-0.69%
2021/08/31	3	24.65	14	25.13	25.25	-11	900	-1.22%
2021/08/27	8	24.72	3	24.95	24.65	5	908	0.55%
2021/08/26	1	24.85	0	0.00	24.85	1	928	0.11%
2021/08/25	34	24.83	0	0.00	24.70	34	944	3.60%
2021/08/24	7	24.65	9	24.58	24.80	-2	960	-0.21%
2021/08/23	14	24.48	12	24.60	24.50	2	1,008	0.20%
2021/08/20	2	24.20	9	24.34	24.45	-7	1,010	-0.69%
2021/08/19	0	0.00	30	24.63	24.20	-30	1,014	-2.96%
2021/08/18	20	24.39	45	24.12	25.30	-25	1,032	-2.42%
2021/08/17	2	23.70	9	24.10	24.30	-7	1,045	-0.67%
2021/08/16	10	24.04	52	24.45	24.05	-42	1,043	-4.02%
2021/08/13	0	0.00	18	24.97	24.70	-18	1,055	-1.70%
2021/08/12	4	25.15	12	25.15	24.95	-8	1,059	-0.76%
2021/08/11	3	25.55	44	25.56	25.40	-41	1,068	-3.84%
2021/08/10	5	25.65	19	25.94	25.80	-14	1,072	-1.31%
2021/08/09	5	26.23	2	26.30	26.00	3	1,084	0.28%
2021/08/06	1	26.95	0	0.00	26.60	1	1,095	0.09%
2021/08/05	6	26.86	0	0.00	27.00	6	1,112	0.54%
2021/08/04	7	26.78	0	0.00	26.70	7	1,150	0.61%
2021/08/03	1	27.05	1	27.50	26.80	0	1,176	0.00%
2021/08/02	11	26.55	3	26.50	26.80	8	1,179	0.68%
2021/07/30	2	26.85	0	0.00	26.60	2	1,189	0.17%
2021/07/29	12	26.79	2	26.85	26.80	10	1,201	0.83%
2021/07/28	10	26.12	60	26.16	26.75	-50	1,204	-4.15%
2021/07/27	5	26.77	22	26.79	26.45	-17	1,243	-1.37%
2021/07/26	19	27.11	14	27.00	27.00	5	1,290	0.39%
2021/07/23	18	26.83	3	26.65	26.90	15	1,301	1.15%
2021/07/22	26	26.83	1	26.90	26.30	25	1,321	1.89%
2021/07/21	3	26.50	65	26.55	26.50	-62	1,363	-4.55%
2021/07/20	1	26.65	19	26.59	26.35	-18	1,360	-1.32%
2021/07/19	4	27.50	18	27.67	27.35	-14	1,369	-1.02%
2021/07/16	5	28.10	3	28.22	27.95	2	1,402	0.14%
2021/07/15	15	28.43	9	28.31	28.15	6	1,476	0.41%
2021/07/14	42	28.07	59	28.09	28.30	-17	1,474	-1.15%
2021/07/13	10	28.43	7	28.44	28.20	3	1,493	0.20%
2021/07/12	11	28.61	15	28.31	28.80	-4	1,491	-0.27%
2021/07/09	13	28.18	1	28.40	28.20	12	1,492	0.80%
2021/07/08	22	28.37	4	28.30	28.30	18	1,505	1.20%
2021/07/07	13	28.52	6	28.83	28.35	7	1,552	0.45%
2021/07/06	8	28.86	15	29.14	28.60	-7	1,560	-0.45%
2021/07/05	45	29.13	3	29.32	29.05	42	1,557	2.70%
2021/07/02	12	29.37	32	29.73	29.10	-20	1,564	-1.28%
2021/07/01	20	29.27	14	29.22	29.45	6	1,559	0.38%
2021/06/30	3	29.78	32	29.96	29.50	-29	1,556	-1.86%
2021/06/29	40	29.77	34	29.94	30.00	6	1,549	0.39%
2021/06/28	33	29.10	6	29.08	28.90	27	1,524	1.77%
2021/06/25	50	29.59	1	29.70	29.15	49	1,525	3.21%
2021/06/24	24	29.21	11	29.40	29.20	13	1,521	0.85%
2021/06/23	150	29.07	1	29.10	29.20	149	1,519	9.81%	大買/鉅額交易
2021/06/22	8	28.72	50	28.80	28.45	-42	1,509	-2.78%
2021/06/21	41	28.55	3	28.28	28.75	38	1,600	2.37%
2021/06/18	14	28.50	3	28.65	28.35	11	1,625	0.68%
2021/06/17	60	28.55	6	28.63	28.50	54	1,630	3.31%
2021/06/16	12	28.51	25	28.63	28.30	-13	1,643	-0.79%
2021/06/15	32	28.52	7	28.74	28.85	25	1,637	1.53%
2021/06/11	8	28.46	12	28.70	28.25	-4	1,627	-0.25%
2021/06/10	14	28.59	33	28.74	28.60	-19	1,629	-1.17%
2021/06/09	3	28.85	83	28.69	28.75	-80	1,611	-4.97%
2021/06/08	38	28.51	12	28.93	29.50	26	1,584	1.64%
2021/06/07	59	27.83	19	27.61	27.55	40	1,543	2.59%
2021/06/04	12	27.85	9	27.89	27.90	3	1,536	0.20%
2021/06/03	28	27.75	15	27.92	28.00	13	1,532	0.85%
2021/06/02	35	27.71	29	28.04	27.95	6	1,515	0.40%
2021/06/01	44	28.28	9	28.42	28.40	35	1,504	2.33%
2021/05/31	11	28.49	17	28.56	28.10	-6	1,490	-0.40%
2021/05/28	12	27.91	16	27.95	27.95	-4	1,439	-0.28%
2021/05/27	24	27.61	14	27.88	27.30	10	1,432	0.70%
2021/05/26	17	27.57	44	27.73	27.70	-27	1,429	-1.89%
2021/05/25	44	26.57	4	26.90	27.30	40	1,417	2.82%
2021/05/24	38	25.69	4	26.08	25.95	34	1,452	2.34%
2021/05/21	25	25.53	16	25.87	25.40	9	1,466	0.61%
2021/05/20	3	25.03	29	25.36	25.15	-26	1,465	-1.77%
2021/05/19	2	25.55	128	25.21	25.65	-126	1,491	-8.45%	大賣/鉅額交易
2021/05/18	31	24.48	41	24.27	24.60	-10	1,506	-0.66%
2021/05/17	26	23.50	25	23.25	23.80	1	1,502	0.07%
2021/05/14	4	24.84	85	24.87	24.90	-81	1,492	-5.43%
2021/05/13	72	24.67	86	24.92	24.75	-14	1,489	-0.94%
2021/05/12	86	25.71	78	25.64	24.95	8	1,511	0.53%
2021/05/11	34	27.20	120	27.99	27.25	-86	1,491	-5.76%	大賣/
2021/05/10	13	29.01	0	0.00	28.90	13	1,476	0.88%
2021/05/07	12	29.09	21	28.96	29.15	-9	1,489	-0.60%
2021/05/06	12	28.73	65	29.17	28.50	-53	1,486	-3.57%
2021/05/05	44	30.30	63	29.85	29.45	-19	1,482	-1.28%
2021/05/04	53	30.38	70	30.28	30.20	-17	1,476	-1.15%
2021/05/03	60	31.23	33	31.19	30.90	27	1,433	1.88%
2021/04/29	16	31.90	0	0.00	31.50	16	1,394	1.15%
2021/04/28	37	31.63	0	0.00	31.70	37	1,403	2.64%
2021/04/27	33	31.62	0	0.00	31.70	33	1,410	2.34%
2021/04/26	16	31.02	0	0.00	30.95	16	1,435	1.11%
2021/04/23	28	30.17	0	0.00	31.00	28	1,438	1.95%
2021/04/22	0	0.00	33	30.70	30.35	-33	1,436	-2.30%
2021/04/21	53	30.39	26	32.12	31.40	27	1,390	1.94%
2021/04/20	61	30.22	0	0.00	30.20	61	1,302	4.68%
2021/04/19	25	30.27	0	0.00	30.20	25	1,283	1.95%
2021/04/16	30	29.72	0	0.00	29.50	30	1,248	2.40%
2021/04/15	32	28.76	0	0.00	29.45	32	1,236	2.59%
2021/04/14	36	28.15	27	28.00	28.25	9	1,224	0.74%
2021/04/13	16	29.79	0	0.00	28.60	16	1,210	1.32%
2021/04/12	48	29.15	0	0.00	29.10	48	1,162	4.13%
2021/04/09	49	28.62	0	0.00	28.65	49	1,153	4.25%
2021/04/08	42	28.66	0	0.00	28.75	42	1,152	3.65%
2021/04/07	8	28.75	0	0.00	28.65	8	1,141	0.70%
2021/04/06	13	28.41	0	0.00	28.05	13	1,154	1.13%
2021/04/01	11	28.27	0	0.00	28.10	11	1,195	0.92%
2021/03/31	2	27.75	0	0.00	27.95	2	1,181	0.17%
2021/03/29	1	27.80	0	0.00	27.40	1	1,151	0.09%
2021/03/26	0	0.00	5	28.09	27.60	-5	1,139	-0.44%
2021/03/25	0	0.00	22	27.93	27.55	-22	1,127	-1.95%
2021/03/24	0	0.00	159	28.84	28.25	-159	1,108	-14.35%	大賣/鉅額交易
2021/03/19	15	26.31	15	27.39	27.45	0	948	0.00%
2021/03/18	3	26.40	0	0.00	26.40	3	929	0.32%
2021/03/17	3	26.50	0	0.00	26.35	3	930	0.32%
2021/03/16	13	25.90	0	0.00	26.80	13	931	1.39%
2021/03/15	14	26.00	0	0.00	25.80	14	920	1.52%
2021/03/12	4	26.14	0	0.00	26.05	4	920	0.43%
2021/03/11	5	26.10	0	0.00	26.15	5	921	0.54%
2021/03/10	9	26.04	0	0.00	26.05	9	922	0.98%
2021/03/09	4	25.60	3	25.65	25.65	1	921	0.11%
2021/03/08	4	26.11	4	25.95	25.80	0	919	0.00%
2021/03/05	14	26.08	0	0.00	25.85	14	928	1.51%
2021/03/04	8	26.30	9	26.31	26.15	-1	923	-0.11%
2021/02/26	15	26.67	0	0.00	26.65	15	924	1.62%
2021/02/25	2	27.55	9	27.49	26.95	-7	917	-0.76%
2021/02/24	43	28.03	8	27.50	27.40	35	903	3.87%
2021/02/23	4	27.00	0	0.00	27.00	4	846	0.47%
2021/02/22	22	26.98	4	26.95	27.20	18	828	2.17%
2021/02/19	0	0.00	46	27.00	27.30	-46	808	-5.69%
2021/02/18	29	26.53	0	0.00	27.75	29	776	3.73%
2021/02/17	7	26.18	8	25.71	26.00	-1	745	-0.13%
2021/02/05	13	26.10	13	26.08	25.85	0	741	0.00%
2021/02/04	8	26.15	0	0.00	26.35	8	731	1.09%
2021/02/03	39	26.51	0	0.00	26.30	39	720	5.42%
2020/10/14	3	24.60	0	0.00	24.55	3	433	0.69%
2020/09/14	6	25.31	0	0.00	25.20	6	593	1.01%
2020/09/11	0	0.00	1	25.55	25.00	-1	587	-0.17%
2020/09/10	2	25.85	1	26.20	25.55	1	585	0.17%
2020/09/09	5	25.30	2	26.10	25.80	3	593	0.51%
2020/09/08	0	0.00	3	25.97	25.65	-3	578	-0.52%
2020/09/07	0	0.00	9	26.18	26.35	-9	580	-1.55%
2020/08/12	7	24.25	0	0.00	24.75	7	564	1.24%
2020/08/04	0	0.00	7	24.37	24.50	-7	594	-1.18%
2020/07/06	8	25.20	0	0.00	26.00	8	659	1.21%
2020/06/18	0	0.00	1	24.40	24.15	-1	625	-0.16%
2020/06/17	0	0.00	1	24.25	24.15	-1	629	-0.16%
2020/06/16	0	0.00	1	23.65	24.25	-1	644	-0.16%
2020/06/15	0	0.00	1	23.80	23.50	-1	658	-0.15%
2020/06/12	0	0.00	1	22.80	23.95	-1	675	-0.15%
2020/06/10	0	0.00	1	24.80	24.65	-1	712	-0.14%
2020/06/09	0	0.00	1	25.00	24.80	-1	727	-0.14%
2020/06/08	0	0.00	22	25.03	24.95	-22	744	-2.95%
2020/06/05	0	0.00	58	25.12	25.05	-58	740	-7.83%
2020/06/04	0	0.00	13	24.98	25.30	-13	742	-1.75%
2020/06/02	4	24.49	0	0.00	24.35	4	732	0.55%
2020/06/01	9	24.46	0	0.00	24.45	9	722	1.25%
2020/05/20	11	24.78	0	0.00	25.00	11	698	1.58%
2020/04/28	2	24.35	5	24.30	24.15	-3	565	-0.53%
2020/04/27	4	24.59	18	24.53	25.00	-14	552	-2.54%
2020/04/24	7	21.53	0	0.00	22.75	7	515	1.36%
2020/04/23	10	20.77	0	0.00	20.70	10	497	2.01%
2020/04/22	4	20.50	0	0.00	20.60	4	501	0.80%
2020/04/10	21	20.97	0	0.00	21.20	21	484	4.33%
2020/04/06	4	19.89	1	19.95	19.85	3	466	0.64%
2020/04/01	38	19.78	0	0.00	19.95	38	469	8.09%
2020/03/31	0	0.00	4	20.20	19.50	-4	471	-0.85%
2020/03/30	1	19.95	0	0.00	19.95	1	468	0.21%
2020/03/27	5	20.00	0	0.00	19.80	5	465	1.07%
2020/03/20	0	0.00	53	17.63	17.35	-53	415	-12.76%
2020/03/19	0	0.00	1	18.50	16.80	-1	406	-0.25%
2020/03/18	18	18.88	1	19.30	18.65	17	393	4.32%
2020/03/17	16	18.75	0	0.00	18.55	16	379	4.21%
2020/03/16	9	21.15	0	0.00	20.35	9	340	2.65%
2020/03/13	30	22.09	0	0.00	22.60	30	374	8.00%
2020/03/12	1	24.25	0	0.00	24.25	1	372	0.27%
2020/03/10	0	0.00	1	27.35	27.35	-1	369	-0.27%
2020/03/09	2	27.60	0	0.00	27.60	2	362	0.55%
2020/03/06	0	0.00	1	28.60	28.60	-1	357	-0.28%
2020/03/05	0	0.00	11	28.76	28.80	-11	356	-3.09%
2020/03/03	0	0.00	10	28.85	28.70	-10	355	-2.81%
2020/03/02	0	0.00	1	28.60	28.60	-1	354	-0.28%
2020/02/27	0	0.00	1	29.05	29.05	-1	352	-0.28%
2020/02/26	1	29.10	0	0.00	29.50	1	351	0.28%
2020/02/25	1	29.10	1	29.00	29.10	0	348	0.00%
2020/02/24	0	0.00	1	29.45	29.45	-1	348	-0.29%
2020/02/21	1	29.90	0	0.00	29.80	1	351	0.28%
2020/02/20	1	30.00	1	30.00	30.00	0	355	0.00%
2020/02/19	1	29.90	0	0.00	30.00	1	353	0.28%
2020/02/18	0	0.00	1	29.90	29.90	-1	362	-0.28%
2020/02/17	2	29.90	1	30.30	29.90	1	369	0.27%
2020/02/13	1	29.70	0	0.00	29.70	1	359	0.28%
2020/02/12	0	0.00	1	29.75	29.75	-1	367	-0.27%
2020/02/07	1	29.45	0	0.00	29.45	1	378	0.26%
2020/02/06	0	0.00	1	29.70	29.70	-1	384	-0.26%
2020/02/05	1	29.65	1	29.45	29.45	0	387	0.00%
2020/02/03	0	0.00	1	29.25	28.85	-1	391	-0.26%
2020/01/31	0	0.00	1	29.95	29.95	-1	387	-0.26%
2020/01/20	1	32.05	1	32.05	32.05	0	400	0.00%
2020/01/17	0	0.00	2	32.35	32.20	-2	434	-0.46%
2020/01/16	1	32.20	1	32.55	32.55	0	438	0.00%
2020/01/15	0	0.00	1	32.10	32.10	-1	437	-0.23%
2020/01/10	0	0.00	1	32.00	32.10	-1	439	-0.23%
2020/01/09	0	0.00	1	31.95	31.95	-1	441	-0.23%
2020/01/08	0	0.00	1	32.00	31.80	-1	440	-0.23%
2020/01/07	0	0.00	1	32.50	32.10	-1	437	-0.23%
2020/01/03	0	0.00	1	33.25	33.25	-1	432	-0.23%
2020/01/02	0	0.00	1	33.65	33.65	-1	430	-0.23%
2019/12/27	1	33.40	0	0.00	33.40	1	430	0.23%
2019/12/25	1	33.25	0	0.00	33.25	1	425	0.24%
2019/12/24	4	33.25	0	0.00	33.25	4	432	0.92%
2019/12/18	1	33.50	0	0.00	33.50	1	439	0.23%
2019/12/17	3	33.40	0	0.00	33.40	3	440	0.68%
2019/12/13	1	33.55	0	0.00	33.55	1	444	0.22%
2019/12/11	1	34.05	0	0.00	33.75	1	435	0.23%
2019/12/10	1	34.35	0	0.00	34.35	1	431	0.23%
2019/12/06	17	33.27	0	0.00	33.55	17	378	4.50%
2019/12/05	9	32.82	3	32.85	32.85	6	366	1.64%
2019/12/04	2	32.20	1	32.45	32.10	1	364	0.27%
2019/12/03	5	32.18	0	0.00	32.10	5	377	1.33%
2019/11/28	4	32.65	0	0.00	32.50	4	392	1.02%
2019/11/22	7	32.92	0	0.00	32.80	7	430	1.63%
2019/11/21	5	32.31	0	0.00	32.45	5	434	1.15%
2019/11/18	1	32.75	0	0.00	32.75	1	440	0.23%
2019/11/15	0	0.00	16	33.02	32.80	-16	446	-3.58%
2019/11/14	1	31.95	35	31.88	32.60	-34	441	-7.70%
2019/11/13	0	0.00	1	32.05	31.90	-1	436	-0.23%
2019/11/08	1	33.10	0	0.00	33.05	1	450	0.22%
2019/11/07	1	33.65	3	33.25	33.25	-2	457	-0.44%
2019/11/05	0	0.00	1	33.55	33.65	-1	489	-0.20%
2019/11/04	1	33.50	8	33.37	33.45	-7	495	-1.41%
2019/11/01	0	0.00	3	33.50	33.40	-3	498	-0.60%
2019/10/31	0	0.00	2	33.55	33.55	-2	518	-0.39%
2019/10/28	6	34.35	12	34.50	34.35	-6	574	-1.05%
2019/10/25	26	34.19	0	0.00	34.65	26	579	4.48%
2019/10/24	0	0.00	1	33.05	33.10	-1	559	-0.18%
2019/10/23	1	33.25	0	0.00	33.00	1	569	0.18%
2019/10/22	0	0.00	1	33.05	33.05	-1	580	-0.17%
2019/10/18	1	33.10	0	0.00	33.10	1	616	0.16%
2019/10/17	0	0.00	1	33.50	33.50	-1	629	-0.16%
2019/10/16	2	32.70	1	33.40	32.70	1	658	0.15%
2019/10/15	2	32.95	0	0.00	32.80	2	691	0.29%
2019/10/09	1	32.80	2	32.95	33.05	-1	762	-0.13%
2019/10/08	0	0.00	7	32.87	32.75	-7	781	-0.90%
2019/10/07	0	0.00	9	32.78	32.70	-9	802	-1.12%
2019/10/04	0	0.00	6	33.10	32.90	-6	835	-0.72%
2019/10/03	0	0.00	4	32.59	33.10	-4	872	-0.46%
2019/10/01	0	0.00	2	32.90	32.80	-2	985	-0.20%
2019/09/27	0	0.00	17	33.16	32.80	-17	1,144	-1.49%
2019/09/25	0	0.00	1	33.60	33.50	-1	1,277	-0.08%
2019/09/24	1	34.10	0	0.00	33.90	1	1,290	0.08%
2019/09/18	0	0.00	11	33.78	34.10	-11	1,363	-0.81%
2019/09/17	0	0.00	6	33.37	33.40	-6	1,363	-0.44%
2019/09/16	0	0.00	12	33.05	33.05	-12	1,361	-0.88%
2019/09/11	0	0.00	4	33.35	33.35	-4	1,360	-0.29%
2019/09/10	0	0.00	12	34.27	34.10	-12	1,357	-0.88%
2019/09/06	2	34.45	0	0.00	34.45	2	1,363	0.15%
2019/09/05	0	0.00	33	35.10	34.45	-33	1,374	-2.40%
2019/09/04	0	0.00	6	34.76	34.90	-6	1,363	-0.44%
2019/09/03	1	34.25	2	34.20	34.20	-1	1,354	-0.07%
2019/09/02	0	0.00	3	34.23	34.15	-3	1,354	-0.22%
2019/08/30	2	34.40	3	34.55	34.20	-1	1,352	-0.07%
2019/08/29	1	34.60	23	34.43	34.60	-22	1,344	-1.64%
2019/08/28	0	0.00	6	33.61	33.50	-6	1,324	-0.45%
2019/08/27	0	0.00	2	32.60	32.55	-2	1,325	-0.15%
2019/08/26	5	32.64	0	0.00	32.50	5	1,326	0.38%
2019/08/23	3	33.33	4	33.44	33.30	-1	1,325	-0.08%
2019/08/22	7	33.86	0	0.00	33.60	7	1,353	0.52%
2019/08/21	2	33.73	0	0.00	33.80	2	1,354	0.15%
2019/08/19	3	34.00	6	33.92	33.80	-3	1,365	-0.22%
2019/08/15	14	33.04	0	0.00	33.40	14	1,374	1.02%
2019/08/13	5	34.56	9	34.60	33.90	-4	1,393	-0.29%
2019/08/06	19	32.26	0	0.00	32.90	19	1,458	1.30%
2019/08/05	0	0.00	4	34.05	33.70	-4	1,448	-0.28%
2019/08/01	0	0.00	7	35.65	35.40	-7	1,426	-0.49%
2019/07/31	0	0.00	12	37.67	37.75	-12	1,409	-0.85%
2019/07/29	3	38.40	0	0.00	38.30	3	1,385	0.22%
2019/07/26	25	39.82	0	0.00	39.75	25	1,360	1.84%
2019/07/25	8	40.86	0	0.00	39.90	8	1,351	0.59%
2019/07/23	8	40.95	0	0.00	40.60	8	1,332	0.60%
2019/07/19	1	39.60	1	40.20	39.70	0	1,300	0.00%
2019/07/18	3	40.40	0	0.00	39.55	3	1,288	0.23%
2019/07/16	7	42.35	0	0.00	42.35	7	1,225	0.57%
2019/07/15	2	40.73	0	0.00	40.75	2	1,175	0.17%
2019/07/12	10	41.20	0	0.00	41.25	10	1,159	0.86%
2019/07/11	16	41.64	0	0.00	41.70	16	1,146	1.40%
2019/07/10	16	40.67	1	41.70	41.70	15	1,129	1.33%
2019/07/09	1	41.25	0	0.00	40.90	1	1,103	0.09%
2019/07/08	1	41.70	0	0.00	42.75	1	1,076	0.09%
2019/07/05	0	0.00	3	42.00	42.00	-3	1,045	-0.29%
2019/07/04	3	41.77	0	0.00	41.90	3	987	0.30%
2019/07/03	14	39.10	29	39.08	39.20	-15	836	-1.79%
2019/07/02	33	37.92	13	37.96	38.30	20	773	2.58%
2019/07/01	0	0.00	3	36.75	36.75	-3	695	-0.43%
2019/06/28	9	36.80	1	36.80	36.60	8	685	1.17%
2019/06/27	0	0.00	12	36.72	36.75	-12	667	-1.80%
2019/06/26	3	35.45	13	36.02	36.20	-10	637	-1.57%
2019/06/25	10	35.06	0	0.00	34.80	10	615	1.62%
2019/06/24	14	34.66	2	34.45	34.75	12	611	1.96%
2019/06/20	2	34.68	0	0.00	34.65	2	606	0.33%
2019/06/19	3	34.90	4	34.80	34.80	-1	617	-0.16%
2019/06/18	0	0.00	1	35.00	34.60	-1	621	-0.16%
2019/06/17	1	34.95	1	34.90	34.90	0	620	0.00%
2019/06/14	18	34.85	1	34.75	34.85	17	620	2.74%
2019/06/13	4	35.15	4	35.10	35.10	0	615	0.00%
2019/06/12	9	34.35	1	34.50	34.50	8	616	1.30%
2019/06/11	1	34.30	2	34.10	34.25	-1	629	-0.16%
2019/06/05	1	34.20	1	33.80	33.80	0	647	0.00%
2019/06/03	3	34.00	0	0.00	33.65	3	662	0.45%
2019/05/30	0	0.00	1	35.00	34.80	-1	663	-0.15%
2019/05/29	1	35.15	5	36.22	35.00	-4	667	-0.60%
2019/05/28	6	35.07	1	34.90	35.50	5	652	0.77%
2019/05/27	4	34.68	1	35.30	34.60	3	650	0.46%
2019/05/24	2	35.30	1	34.65	34.90	1	658	0.15%
2019/05/23	8	34.56	0	0.00	35.00	8	683	1.17%
2019/05/22	0	0.00	1	35.25	35.25	-1	731	-0.14%
2019/05/21	0	0.00	1	35.70	35.15	-1	733	-0.14%
2019/05/20	0	0.00	1	34.75	35.40	-1	744	-0.13%
2019/05/16	0	0.00	1	35.35	35.10	-1	752	-0.13%
2019/05/08	0	0.00	3	33.90	33.75	-3	710	-0.42%
2019/05/07	0	0.00	1	34.20	34.00	-1	718	-0.14%
2019/05/06	0	0.00	5	33.79	33.60	-5	709	-0.70%
2019/05/03	0	0.00	2	33.05	33.00	-2	694	-0.29%
2019/05/02	0	0.00	1	33.15	33.15	-1	702	-0.14%
2019/04/30	0	0.00	1	32.45	32.45	-1	700	-0.14%
2019/04/29	0	0.00	3	32.00	32.00	-3	714	-0.42%
2019/04/25	0	0.00	2	34.03	34.00	-2	774	-0.26%
2019/04/24	0	0.00	1	34.05	34.10	-1	774	-0.13%
2019/04/23	0	0.00	2	34.50	34.45	-2	774	-0.26%
2019/04/19	1	34.85	0	0.00	34.55	1	790	0.13%
2019/04/18	0	0.00	1	35.30	34.75	-1	793	-0.13%
2019/04/17	0	0.00	1	35.20	35.20	-1	792	-0.13%
2019/04/16	0	0.00	1	35.00	35.00	-1	789	-0.13%
2019/04/12	27	34.50	0	0.00	34.50	27	788	3.42%
2019/04/11	0	0.00	1	34.75	34.60	-1	780	-0.13%
2019/04/10	0	0.00	1	36.15	35.70	-1	791	-0.13%
2019/04/09	1	35.25	2	35.95	35.95	-1	799	-0.13%
2019/04/08	4	35.35	0	0.00	35.25	4	790	0.51%
2019/04/03	2	35.13	1	35.60	35.10	1	786	0.13%
2019/04/02	1	35.00	1	35.40	35.40	0	785	0.00%
2019/03/29	0	0.00	2	35.28	35.20	-2	777	-0.26%
2019/03/28	0	0.00	2	35.30	35.30	-2	768	-0.26%
2019/03/27	1	35.10	0	0.00	35.15	1	767	0.13%
2019/03/25	1	35.00	1	35.15	35.00	0	763	0.00%
2019/03/22	1	35.60	2	36.05	35.90	-1	761	-0.13%
2019/03/21	1	35.40	0	0.00	35.60	1	750	0.13%
2019/03/20	0	0.00	2	35.83	35.75	-2	744	-0.27%
2019/03/19	0	0.00	1	36.15	36.15	-1	742	-0.13%
2019/03/18	1	36.00	0	0.00	36.00	1	744	0.13%
2019/03/15	1	36.35	1	36.10	36.00	0	745	0.00%
2019/03/14	1	36.85	0	0.00	36.65	1	735	0.14%
2019/03/13	5	36.47	0	0.00	36.50	5	726	0.69%
2019/03/12	1	36.10	0	0.00	36.05	1	724	0.14%
2019/03/06	0	0.00	1	36.45	36.05	-1	710	-0.14%
2019/03/05	3	36.53	0	0.00	36.40	3	705	0.43%
2019/03/04	0	0.00	3	36.35	36.35	-3	697	-0.43%
2019/02/27	0	0.00	1	36.00	35.80	-1	690	-0.14%
2019/02/26	0	0.00	1	36.05	35.70	-1	673	-0.15%
2019/02/25	1	36.00	0	0.00	36.05	1	668	0.15%
2019/02/22	0	0.00	2	35.90	35.85	-2	657	-0.30%
2019/02/21	2	36.63	0	0.00	36.65	2	617	0.32%
2019/02/20	1	34.35	0	0.00	34.35	1	560	0.18%
2019/02/19	1	34.90	2	35.90	34.90	-1	555	-0.18%
2019/02/18	0	0.00	6	35.40	35.40	-6	532	-1.13%
2019/02/14	1	33.40	0	0.00	33.40	1	501	0.20%
2019/02/13	1	33.50	1	33.90	33.45	0	494	0.00%
2019/02/12	0	0.00	1	33.65	33.50	-1	485	-0.21%
2019/01/16	7	32.71	0	0.00	32.30	7	338	2.07%
2019/01/11	2	32.68	0	0.00	32.35	2	326	0.61%
2019/01/08	3	31.68	0	0.00	31.50	3	304	0.98%
2019/01/04	2	31.40	0	0.00	31.80	2	306	0.65%
2019/01/03	4	30.95	0	0.00	30.80	4	307	1.30%
2018/12/27	1	30.85	0	0.00	32.20	1	279	0.36%
2018/12/26	0	0.00	1	30.85	30.30	-1	267	-0.37%
2018/12/20	0	0.00	2	29.98	29.95	-2	270	-0.74%
2018/12/04	0	0.00	0.7	33.70	33.80	-0.7	271	-0.25%
2018/11/26	0	0.00	1	29.90	30.15	-1	255	-0.39%
2018/11/20	0.9	30.05	0	0.00	30.05	0.9	257	0.34%
2018/11/16	3	30.43	0	0.00	30.05	3	262	1.14%
2018/11/15	1	30.10	0	0.00	30.10	1	265	0.38%
2018/11/13	0	0.00	3	31.98	31.95	-3	272	-1.10%
2018/11/12	0	0.00	1	31.60	31.90	-1	270	-0.37%
2018/11/08	1	29.65	0	0.00	29.65	1	326	0.31%
2018/11/07	1	29.80	0	0.00	30.00	1	331	0.30%
2018/11/06	0	0.00	1	30.00	29.45	-1	344	-0.29%
2018/10/30	0	0.00	3	27.93	28.05	-3	409	-0.73%
2018/10/26	0	0.00	3	27.87	27.85	-3	416	-0.72%
2018/10/24	1	29.25	0	0.00	29.25	1	422	0.24%
2018/10/23	2	29.45	0	0.00	29.45	2	430	0.46%
2018/10/22	3	30.50	0	0.00	30.50	3	437	0.68%
2018/10/19	3	29.70	0	0.00	30.20	3	451	0.67%
2018/10/18	6	30.48	1	30.30	30.20	5	458	1.09%
2018/10/17	0	0.00	1	30.10	30.10	-1	459	-0.22%
2018/10/16	8	29.91	2	29.60	29.60	6	459	1.30%
2018/10/15	1	29.20	1	29.30	29.30	0	461	0.00%
2018/10/12	44	28.72	1	29.00	29.00	43	462	9.29%
2018/10/08	9	33.21	1	32.80	32.80	8	461	1.73%
2018/10/05	17	33.55	4	34.00	33.55	13	471	2.76%
2018/10/03	1	35.50	0	0.00	35.50	1	472	0.21%
2018/10/01	1	36.25	0	0.00	36.30	1	491	0.20%
2018/09/27	0	0.00	2	35.28	35.30	-2	508	-0.39%
2018/09/26	1	34.85	0	0.00	34.90	1	511	0.20%
2018/09/25	3	34.60	0	0.00	34.60	3	516	0.58%
2018/09/17	0.9	36.20	0	0.00	36.20	0.9	534	0.16%
2018/09/14	0	0.00	2	36.45	36.45	-2	540	-0.37%
2018/09/13	0	0.00	10	35.24	35.40	-10	547	-1.83%
2018/09/12	3	34.55	20	35.06	35.00	-17	562	-3.02%
2018/09/11	2	35.10	0	0.00	35.15	2	574	0.35%
2018/09/10	1	34.05	20	36.12	34.10	-19	586	-3.24%
2018/09/07	2	36.40	36	37.76	36.40	-34	588	-5.78%
2018/09/06	0	0.00	7	38.69	38.55	-7	607	-1.15%
2018/09/05	0	0.00	8	38.96	38.80	-8	645	-1.24%
2018/08/22	0	0.00	2	39.40	39.40	-2	1,096	-0.18%
2018/08/21	0	0.00	1	38.95	38.80	-1	1,113	-0.09%
2018/08/20	3	38.00	0	0.00	37.90	3	1,134	0.26%
2018/08/16	0	0.00	4	38.53	38.75	-4	1,122	-0.36%
2018/08/15	3	41.90	20	41.68	40.10	-17	1,097	-1.55%
2018/08/14	1	44.50	0	0.00	44.55	1	1,066	0.09%
2018/08/13	0	0.00	52	45.02	44.55	-52	1,068	-4.87%
2018/08/10	1	46.20	11	46.32	46.15	-10	1,058	-0.95%
2018/08/09	3	46.63	0	0.00	46.65	3	1,051	0.29%
2018/08/06	3	52.20	6	52.20	52.60	-3	1,015	-0.30%
2018/08/03	2	51.65	0	0.00	51.50	2	1,011	0.20%
2018/08/01	8	52.08	1	52.20	52.20	7	1,011	0.69%
2018/07/31	3	52.07	0	0.00	51.50	3	1,006	0.30%
2018/07/30	2	52.30	0	0.00	52.00	2	1,001	0.20%
2018/07/27	2	52.50	0	0.00	52.40	2	993	0.20%
2018/07/26	0	0.00	12	52.40	52.40	-12	989	-1.21%
2018/07/25	0	0.00	3	51.63	51.60	-3	977	-0.31%
2018/07/24	3	50.80	0	0.00	50.80	3	971	0.31%
2018/07/23	0	0.00	2	50.40	50.30	-2	973	-0.21%
2018/07/20	4	51.18	0	0.00	50.70	4	976	0.41%
2018/07/19	2	50.70	0	0.00	50.70	2	979	0.20%
2018/07/18	17	51.27	0	0.00	50.30	17	989	1.72%
2018/07/17	3	51.00	0	0.00	51.00	3	987	0.30%
2018/07/16	22	51.09	0	0.00	51.00	22	988	2.23%
2018/07/13	5	50.80	0	0.00	50.80	5	984	0.51%
2018/07/12	21	51.47	0	0.00	51.50	21	981	2.14%
2018/07/10	14	51.96	0	0.00	51.30	14	986	1.42%
2018/07/05	0	0.00	3	50.43	50.50	-3	988	-0.30%
2018/07/03	0	0.00	6	50.27	49.90	-6	994	-0.60%
2018/07/02	2	50.90	0	0.00	50.50	2	999	0.20%
2018/06/29	4	51.50	0	0.00	51.00	4	1,005	0.40%
2018/06/27	3	50.10	0	0.00	50.10	3	999	0.30%
2018/06/22	0	0.00	9	51.03	51.00	-9	1,017	-0.88%
2018/06/21	15	51.18	10	53.47	52.30	5	1,020	0.49%
2018/06/20	5	50.76	20	51.04	50.30	-15	1,025	-1.46%
2018/06/13	13	53.00	0	0.00	52.80	13	988	1.32%
2018/06/12	0	0.00	12	55.12	55.10	-12	959	-1.25%
2018/06/11	18	54.98	0	0.00	55.50	18	942	1.91%
2018/06/08	54	56.36	0	0.00	55.50	54	909	5.94%
2018/06/07	61	56.25	0	0.00	56.40	61	878	6.94%
2018/06/06	31	56.44	2	56.20	56.50	29	847	3.42%
2018/06/05	66	54.36	24	54.60	54.60	42	815	5.15%
2018/06/04	16	55.88	0	0.00	55.60	16	785	2.04%
2018/05/31	10	51.40	0	0.00	51.10	10	656	1.52%
2018/05/30	7	51.40	0	0.00	51.40	7	662	1.06%
2018/05/29	1	50.60	0	0.00	50.60	1	646	0.15%
2018/05/25	1	48.40	0	0.00	48.40	1	611	0.16%
2018/05/23	10	48.14	0	0.00	48.50	10	619	1.62%
2018/05/22	4	48.50	0	0.00	48.30	4	628	0.64%
2018/05/15	1	47.10	1	47.10	47.10	0	670	0.00%
2018/05/14	0	0.00	1	48.00	48.00	-1	732	-0.14%
2018/05/04	0	0.00	1	47.10	47.10	-1	824	-0.12%
2018/05/03	3	46.60	0	0.00	46.60	3	878	0.34%
2018/05/02	1	47.00	0	0.00	47.00	1	894	0.11%
2018/04/30	0	0.00	1	47.20	47.20	-1	919	-0.11%
2018/04/27	0	0.00	14	46.62	46.50	-14	962	-1.45%
2018/04/26	0	0.00	15	46.82	46.20	-15	1,046	-1.43%
2018/04/24	0	0.00	30	47.78	46.80	-30	1,105	-2.71%
2018/04/23	0	0.00	9	49.30	48.70	-9	1,108	-0.81%
2018/04/17	0	0.00	11	48.96	48.70	-11	1,140	-0.96%
2018/04/03	7	48.80	0	0.00	48.80	7	1,534	0.46%
2018/04/02	1	49.80	0	0.00	49.80	1	1,562	0.06%
2018/03/27	0	0.00	32	50.34	50.70	-32	2,289	-1.40%
2018/03/22	1	49.95	22	50.35	49.95	-21	2,467	-0.85%
2018/03/21	16	50.70	0	0.00	50.70	16	2,492	0.64%
2018/03/20	0	0.00	7	50.30	51.20	-7	2,550	-0.27%
2018/03/19	4	51.00	0	0.00	51.00	4	2,779	0.14%
2018/03/16	7	50.90	0	0.00	50.90	7	2,995	0.23%
2018/03/15	5	51.60	24	51.81	51.60	-19	3,147	-0.60%
2018/03/14	4	52.20	0	0.00	52.20	4	3,172	0.13%
2018/03/13	7	52.10	0	0.00	52.10	7	3,188	0.22%
2018/03/12	11	51.80	0	0.00	51.80	11	3,217	0.34%
2018/03/09	6	52.00	0	0.00	52.00	6	3,271	0.18%
2018/03/08	0	0.00	42	53.61	53.10	-42	3,269	-1.28%
2018/03/07	0	0.00	124	54.13	53.80	-124	3,264	-3.80%	大賣/鉅額交易
2018/03/02	0	0.00	6	50.80	50.80	-6	3,242	-0.19%
2018/02/27	1	51.30	0	0.00	51.30	1	3,299	0.03%
2018/02/09	2	49.60	0	0.00	49.60	2	3,600	0.06%
2018/02/08	6	50.50	0	0.00	50.50	6	3,688	0.16%
2018/02/07	5	50.60	0	0.00	50.60	5	3,774	0.13%
2018/02/06	1	49.20	0	0.00	49.20	1	3,767	0.03%
2018/02/05	4	54.40	0	0.00	54.40	4	3,759	0.11%
2018/02/02	1	56.00	0	0.00	56.00	1	3,768	0.03%
2018/02/01	1	56.20	0	0.00	56.20	1	3,776	0.03%
2018/01/31	4	57.10	0	0.00	57.10	4	3,791	0.11%
2018/01/26	0	0.00	10	58.30	58.30	-10	3,774	-0.26%
2018/01/24	0	0.00	11	56.50	56.50	-11	3,716	-0.30%
2018/01/22	16	56.00	0	0.00	56.00	16	3,649	0.44%
2018/01/17	0	0.00	6	59.40	59.40	-6	3,512	-0.17%
2018/01/12	0	0.00	3	59.40	59.60	-3	3,474	-0.09%
2018/01/11	0	0.00	11	59.01	58.60	-11	3,461	-0.32%
2018/01/10	0	0.00	10	59.64	59.50	-10	3,448	-0.29%
2018/01/09	9	59.20	1	60.80	59.20	8	3,428	0.23%
2018/01/08	12	60.80	0	0.00	60.80	12	3,371	0.36%
2018/01/05	12	62.40	0	0.00	62.40	12	3,332	0.36%
2018/01/04	1	62.70	0	0.00	62.70	1	3,288	0.03%
2018/01/02	0	0.00	41	66.90	66.90	-41	3,136	-1.31%