能率 (5392)-第一金-豐原券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.45
漲跌
▲1.15
漲幅
+4.21%
成交量
4,500張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.00	0	0.00	28.45	1	1,524	0.07%
2024/05/07	0	0.00	0	27.60	28.10	0	1,327	0.00%
2024/05/03	0	0.00	0.5	27.27	27.05	-0.5	1,226	-0.04%
2024/04/29	0	0.00	0.2	28.60	28.30	-0.2	1,056	-0.02%
2024/04/24	1	25.20	0	0.00	25.45	1	895	0.11%
2024/04/15	1	26.95	1	27.40	26.80	0	809	0.00%
2024/04/12	1	28.00	6	28.18	27.65	-5	768	-0.65%
2024/04/11	1	26.45	0	0.00	26.00	1	641	0.16%
2024/04/08	0.2	24.85	0	0.00	24.80	0.2	528	0.04%
2024/03/13	0.2	24.10	0	0.00	23.85	0.2	417	0.05%
2024/02/21	0	0.00	1	24.20	24.10	-1	429	-0.23%
2024/01/26	0	0.00	0	24.00	23.85	0	406	-0.01%
2023/12/13	0	0.00	1	25.15	25.10	-1	642	-0.16%
2023/12/11	0	0.00	1	25.20	25.20	-1	659	-0.15%
2023/12/07	1	25.40	0	0.00	25.25	1	686	0.15%
2023/11/22	1	25.00	1	25.35	24.75	0	681	0.00%
2023/10/27	0	0.00	1	23.30	24.10	-1	801	-0.12%
2023/10/26	1	23.95	0	0.00	23.35	1	805	0.12%
2023/10/18	0	0.00	0.5	24.65	24.40	-0.5	1,082	-0.05%
2023/08/18	0	0.00	2	24.75	24.25	-2	1,050	-0.19%
2023/08/17	0	0.00	10	24.30	24.35	-10	1,038	-0.96%
2023/08/16	2	24.55	2	24.25	24.25	0	1,032	0.00%
2023/08/15	2	24.15	0	0.00	24.15	2	1,011	0.20%
2023/08/10	1	23.70	0	0.00	23.40	1	964	0.10%
2023/08/08	1	24.90	1	24.25	24.25	0	944	0.00%
2023/08/04	1	24.20	1	23.70	23.70	0	921	0.00%
2023/08/02	1	24.15	0	0.00	24.05	1	915	0.11%
2023/07/28	1	25.65	1	25.15	25.15	0	860	0.00%
2023/07/27	3	25.40	12	25.93	26.00	-9	842	-1.07%
2023/07/26	12	26.57	1	26.85	25.45	11	798	1.38%
2023/07/25	54	25.67	39	26.06	25.70	15	725	2.07%
2023/07/24	1	24.30	1	23.50	24.85	0	615	0.00%
2023/07/17	0	0.00	2	23.00	22.85	-2	430	-0.46%
2023/07/14	0	0.00	1	23.10	23.05	-1	424	-0.24%
2023/07/13	0	0.00	6	23.95	23.70	-6	414	-1.45%
2023/07/10	4	24.06	18	24.16	23.95	-14	385	-3.63%
2023/07/07	23	24.14	12	23.24	23.90	11	311	3.53%
2023/06/30	4	22.25	0	0.00	22.30	4	241	1.66%
2023/06/28	4	22.30	0	0.00	22.35	4	235	1.70%
2023/06/27	4	22.59	0	0.00	22.25	4	229	1.74%
2023/06/06	0	0.00	2	21.75	21.60	-2	194	-1.03%
2023/06/05	0	0.00	2	21.75	21.70	-2	196	-1.02%
2023/06/02	0	0.00	4	21.85	21.70	-4	196	-2.04%
2023/06/01	8	22.20	0	0.00	21.90	8	185	4.30%
2023/05/30	0.2	21.35	0	0.00	21.00	0.2	190	0.10%
2023/03/24	0	0.00	3	22.00	21.80	-3	215	-1.39%
2023/02/16	0	0.00	27	21.71	22.05	-27	176	-15.29%
2023/02/15	3	21.57	0	0.00	21.45	3	173	1.73%
2023/02/14	2	21.33	0	0.00	21.20	2	172	1.16%
2023/02/13	5	21.34	0	0.00	21.30	5	172	2.90%
2023/02/10	2	21.58	0	0.00	21.45	2	173	1.16%
2023/02/08	3	21.93	0	0.00	22.00	3	174	1.72%
2023/02/07	1	21.70	0	0.00	21.55	1	172	0.58%
2023/02/06	3	21.68	0	0.00	21.80	3	171	1.75%
2023/02/02	9	22.38	0	0.00	22.30	9	162	5.54%
2023/01/03	0	0.00	0	20.20	20.00	0	140	-0.03%
2022/10/21	0	0.00	1	19.30	20.15	-1	226	-0.44%
2022/10/11	0	0.00	2	20.65	20.35	-2	240	-0.83%
2022/09/23	5	22.40	5	21.85	21.85	0	232	0.00%
2022/09/01	2	22.55	9	23.08	22.95	-7	195	-3.59%
2022/08/31	7	22.93	0	0.00	22.85	7	176	3.96%
2022/05/11	0.2	21.15	0	0.00	20.95	0.2	181	0.11%
2022/04/21	1	23.30	0	0.00	23.25	1	232	0.43%
2022/04/15	1	24.35	0	0.00	23.65	1	276	0.36%
2022/03/28	0	23.80	0	0.00	23.80	0	628	0.00%
2022/02/14	0	25.65	0	0.00	25.25	0	700	0.01%
2022/01/10	0	0.00	0.2	27.30	27.30	-0.2	843	-0.03%
2022/01/07	0.2	28.30	3	27.90	28.10	-2.8	825	-0.34%
2022/01/06	0	0.00	0	27.90	28.30	0	767	-0.01%
2022/01/05	0.2	27.35	0	0.00	27.15	0.2	685	0.03%
2022/01/04	0	0.00	0.1	28.10	28.00	-0.1	662	-0.01%
2021/12/27	17.1	27.70	14	27.20	26.70	3.1	582	0.53%
2021/12/07	0	0.00	0.2	24.95	24.75	-0.2	566	-0.04%
2021/10/28	0	0.00	0	25.70	25.70	0	610	-0.01%
2021/10/25	0	25.20	0	0.00	25.00	0	602	0.01%
2021/10/18	0	0.00	2	24.90	24.90	-2	571	-0.35%
2021/10/15	0	0.00	0.7	23.25	23.25	-0.7	547	-0.13%
2021/10/13	0	0.00	4	23.49	23.10	-4	576	-0.69%
2021/10/08	0	0.00	2	24.50	24.30	-2	616	-0.32%
2021/10/07	2	24.55	0	0.00	24.40	2	637	0.31%
2021/09/06	0	24.85	0	0.00	24.70	0	856	0.00%
2021/08/16	0	0.00	5	24.41	24.05	-5	1,043	-0.48%
2021/08/12	1	25.05	0	0.00	24.95	1	1,059	0.09%
2021/08/03	1	27.20	1	26.95	26.80	0	1,176	0.00%
2021/07/30	2	26.80	0	0.00	26.60	2	1,189	0.17%
2021/07/19	5	27.49	0	0.00	27.35	5	1,369	0.37%
2021/07/16	1	27.95	0	0.00	27.95	1	1,402	0.07%
2021/07/15	1	28.30	0	0.00	28.15	1	1,476	0.07%
2021/07/01	0	0.00	1	29.10	29.45	-1	1,559	-0.06%
2021/06/21	0	0.00	3	28.55	28.75	-3	1,600	-0.19%
2021/06/10	0	0.00	2	28.80	28.60	-2	1,629	-0.12%
2021/06/09	0	0.00	7	29.10	28.75	-7	1,611	-0.43%
2021/06/08	9	29.49	0	0.00	29.50	9	1,584	0.57%
2021/06/07	0	0.00	1	28.00	27.55	-1	1,543	-0.06%
2021/05/26	1	27.60	0	0.00	27.70	1	1,429	0.07%
2021/05/21	3	25.40	0	0.00	25.40	3	1,466	0.20%
2021/05/04	0	0.00	1	31.60	30.20	-1	1,476	-0.07%
2021/05/03	0	0.00	1	31.15	30.90	-1	1,433	-0.07%
2021/04/26	0	0.00	0.1	31.20	30.95	-0.1	1,435	-0.01%
2021/04/21	0	0.00	1.1	31.64	31.40	-1.1	1,390	-0.08%
2021/04/19	0	0.00	4	30.40	30.20	-4	1,283	-0.31%
2021/04/13	0	0.00	5	29.45	28.60	-5	1,210	-0.41%
2021/04/08	0	0.00	1	28.70	28.75	-1	1,152	-0.09%
2021/04/07	1	28.60	0	0.00	28.65	1	1,141	0.09%
2021/04/06	2	28.65	0	0.00	28.05	2	1,154	0.17%
2021/03/30	1	27.30	0	0.00	27.30	1	1,163	0.09%
2021/03/29	0	0.00	0	27.45	27.40	0	1,151	0.00%
2021/03/24	0	0.00	0.4	28.20	28.25	-0.4	1,108	-0.04%
2021/02/26	5	26.60	0	0.00	26.65	5	924	0.54%
2021/02/24	6	27.56	1	27.40	27.40	5	903	0.55%
2021/02/22	0	0.00	2	27.50	27.20	-2	828	-0.24%
2021/01/22	0	0.00	3	25.80	26.00	-3	588	-0.51%
2021/01/21	4	25.85	4	26.05	25.65	0	577	0.00%
2021/01/20	0	0.00	1	25.25	25.25	-1	553	-0.18%
2021/01/19	4	27.15	0.2	27.15	26.65	3.8	524	0.72%
2021/01/08	0	0.00	1	24.55	24.50	-1	397	-0.25%
2020/12/31	1	25.40	0	0.00	24.95	1	366	0.27%
2020/12/30	0	25.30	0	0.00	25.50	0	365	0.01%
2020/12/28	0	0.00	1	25.10	25.05	-1	333	-0.30%
2020/12/21	0	0.00	0.2	23.40	23.25	-0.2	268	-0.06%
2020/12/08	1	23.70	0	0.00	23.45	1	288	0.35%
2020/12/04	0	0.00	8.5	23.90	23.60	-8.5	300	-2.84%
2020/10/23	0	0.00	3	24.35	24.35	-3	405	-0.74%
2020/10/22	0	0.00	20	24.00	24.00	-20	401	-4.98%
2020/09/08	0	0.00	1	26.00	25.65	-1	578	-0.17%
2020/08/03	1	23.90	0	0.00	23.75	1	596	0.17%
2020/07/17	12	25.70	0	0.00	25.55	12	719	1.67%
2020/07/14	2	25.50	0	0.00	25.50	2	711	0.28%
2020/07/13	2	25.60	0	0.00	25.90	2	707	0.28%
2020/07/10	2	25.80	0	0.00	26.05	2	710	0.28%
2020/07/09	0	0.00	1	27.05	26.75	-1	708	-0.14%
2020/07/07	4	26.01	0	0.00	25.85	4	669	0.60%
2020/07/01	0	0.00	18	25.25	25.20	-18	638	-2.82%
2020/06/19	10	24.30	1	24.25	24.25	9	619	1.45%
2020/06/17	4	24.29	0	0.00	24.15	4	629	0.64%
2020/06/11	2	23.50	0	0.00	23.25	2	712	0.28%
2020/06/09	4	25.05	0	0.00	24.80	4	727	0.55%
2020/06/08	0	25.00	0	0.00	24.95	0	744	0.00%
2020/06/03	1	24.60	0	0.00	24.50	1	735	0.14%
2020/05/27	3	24.30	2	24.43	24.15	1	712	0.14%
2020/05/22	0	0.00	1	24.55	25.05	-1	710	-0.14%
2020/05/19	1	24.15	0	0.00	24.25	1	687	0.15%
2020/05/12	1	23.60	0	0.00	25.15	1	660	0.15%
2020/05/06	0	0.00	1	24.25	24.25	-1	628	-0.16%
2020/05/04	0	0.00	4	24.25	24.25	-4	620	-0.65%
2020/04/30	5	25.55	0	0.00	25.05	5	613	0.82%
2020/04/29	0	0.00	6	25.75	25.80	-6	598	-1.00%
2020/04/28	5	24.34	0	0.00	24.15	5	565	0.88%
2020/04/27	1	23.85	0	0.00	25.00	1	552	0.18%
2020/04/24	0	0.00	11.6	22.75	22.75	-11.6	515	-2.25%
2020/03/26	0	0.00	3	20.10	20.30	-3	453	-0.66%
2020/03/20	1	17.60	3	17.80	17.35	-2	415	-0.48%
2020/03/19	3	17.65	0	0.00	16.80	3	406	0.74%
2020/03/18	3	19.00	0	0.00	18.65	3	393	0.76%
2020/03/12	0	0.00	7	24.25	24.25	-7	372	-1.88%
2020/02/13	0	0.00	2	30.00	29.70	-2	359	-0.56%
2020/01/30	0	0.00	1	30.35	29.80	-1	393	-0.25%
2020/01/15	0	0.00	6	32.30	32.10	-6	437	-1.37%
2020/01/10	3	32.12	0	0.00	32.10	3	439	0.68%
2019/12/27	0	0.00	2	33.65	33.40	-2	430	-0.46%
2019/12/24	0	0.00	1	33.40	33.25	-1	432	-0.23%
2019/12/23	2	33.35	0	0.00	33.20	2	435	0.46%
2019/12/17	1	33.55	0	0.00	33.40	1	440	0.23%
2019/12/16	7	33.36	1	33.35	33.50	6	443	1.35%
2019/12/12	0	0.00	1	33.85	33.65	-1	438	-0.23%
2019/12/11	8	34.00	0	0.00	33.75	8	435	1.84%
2019/12/10	1	34.40	39	34.28	34.35	-38	431	-8.81%
2019/12/09	3	33.70	0	0.00	33.55	3	389	0.77%
2019/12/06	17	33.19	4	33.30	33.55	13	378	3.44%
2019/12/05	14	32.62	0	0.00	32.85	14	366	3.82%
2019/11/29	2	32.50	3	32.40	32.45	-1	390	-0.26%
2019/11/28	0	0.00	3	32.47	32.50	-3	392	-0.76%
2019/11/26	5	32.77	6	32.64	32.60	-1	423	-0.24%
2019/11/15	25	33.22	17	32.97	32.80	8	446	1.79%
2019/11/13	2	32.05	0	0.00	31.90	2	436	0.46%
2019/11/12	0	0.00	4	32.13	32.15	-4	443	-0.90%
2019/11/07	2	33.35	0	0.00	33.25	2	457	0.44%
2019/11/06	2	33.40	28	33.42	33.50	-26	484	-5.37%
2019/11/05	0	0.00	40	33.92	33.65	-40	489	-8.16%
2019/10/29	15	34.10	2	34.05	33.80	13	567	2.29%
2019/10/28	2	34.70	0	0.00	34.35	2	574	0.35%
2019/10/25	0	0.00	65.1	34.04	34.65	-65.1	579	-11.22%
2019/10/23	8	33.20	0	0.00	33.00	8	569	1.40%
2019/10/18	0	0.00	0.6	33.10	33.10	-0.6	616	-0.09%
2019/10/09	54	32.98	14	33.22	33.05	40	762	5.24%
2019/10/08	0.2	33.10	0	0.00	32.75	0.2	781	0.03%
2019/10/04	17	33.17	1	33.00	32.90	16	835	1.92%
2019/10/03	11	33.36	0	0.00	33.10	11	872	1.26%
2019/09/27	2	32.90	0	0.00	32.80	2	1,144	0.17%
2019/09/26	3	33.30	22	33.35	33.25	-19	1,201	-1.58%
2019/09/25	24	33.69	2	33.68	33.50	22	1,277	1.72%
2019/09/24	34	34.23	0	0.00	33.90	34	1,290	2.63%
2019/09/23	7	33.74	0	0.00	33.70	7	1,306	0.54%
2019/09/20	0.6	33.75	0	0.00	33.75	0.6	1,343	0.04%
2019/09/19	0	0.00	10	34.05	33.90	-10	1,363	-0.73%
2019/09/17	0	0.00	5	33.24	33.40	-5	1,363	-0.37%
2019/09/12	0	0.00	4	33.16	33.20	-4	1,360	-0.29%
2019/09/11	0	0.00	47	33.40	33.35	-47	1,360	-3.45%
2019/09/09	5	34.36	0	0.00	34.30	5	1,358	0.37%
2019/09/05	0	0.00	2	34.70	34.45	-2	1,374	-0.15%
2019/09/04	47	34.84	5	34.70	34.90	42	1,363	3.08%
2019/09/02	6	34.17	2	34.15	34.15	4	1,354	0.30%
2019/08/30	3	34.87	2	34.35	34.20	1	1,352	0.07%
2019/08/28	2	33.50	0	0.00	33.50	2	1,324	0.15%
2019/08/22	0	0.00	1	33.95	33.60	-1	1,353	-0.07%
2019/08/21	0	0.00	2	33.80	33.80	-2	1,354	-0.15%
2019/08/20	0	0.00	14	33.80	33.65	-14	1,355	-1.03%
2019/08/16	0	0.00	7	33.91	33.85	-7	1,369	-0.51%
2019/08/15	6	33.28	0	0.00	33.40	6	1,374	0.44%
2019/08/14	3	34.08	0	0.00	33.65	3	1,381	0.22%
2019/08/13	5	34.65	11	34.40	33.90	-6	1,393	-0.43%
2019/08/12	15	34.60	25	34.70	34.40	-10	1,401	-0.71%
2019/08/08	10	35.25	21	34.79	34.75	-11	1,423	-0.77%
2019/08/07	47	33.83	0	0.00	34.05	47	1,450	3.24%
2019/08/06	1	32.70	0	0.00	32.90	1	1,458	0.07%
2019/08/05	1	34.05	0	0.00	33.70	1	1,448	0.07%
2019/08/02	1	34.20	75	34.50	33.80	-74	1,442	-5.13%
2019/08/01	0	0.00	58	35.50	35.40	-58	1,426	-4.07%
2019/07/31	21	37.50	0	0.00	37.75	21	1,409	1.49%
2019/07/30	4	38.25	82	38.53	38.75	-78	1,384	-5.63%
2019/07/29	53	38.48	20	38.50	38.30	33	1,385	2.38%
2019/07/26	53	40.05	10	40.25	39.75	43	1,360	3.16%
2019/07/24	84	40.82	10	40.55	40.55	74	1,337	5.53%
2019/07/19	41	39.83	16	39.77	39.70	25	1,300	1.92%
2019/07/18	14	40.31	1	39.50	39.55	13	1,288	1.01%
2019/07/17	12	42.03	10	41.39	40.80	2	1,255	0.16%
2019/07/16	3	42.25	30	41.94	42.35	-27	1,225	-2.20%
2019/07/15	21	40.70	0	0.00	40.75	21	1,175	1.79%
2019/07/12	7	40.80	7	41.30	41.25	0	1,159	0.00%
2019/07/11	5	41.64	24	41.73	41.70	-19	1,146	-1.66%
2019/07/10	54	40.83	21	41.28	41.70	33	1,129	2.92%
2019/07/09	4	41.26	2	42.23	40.90	2	1,103	0.18%
2019/07/08	4	42.78	0	0.00	42.75	4	1,076	0.37%
2019/07/05	7	41.89	1	41.95	42.00	6	1,045	0.57%
2019/07/04	59	40.27	43	41.89	41.90	16	987	1.62%
2019/07/03	8	39.13	3	38.85	39.20	5	836	0.60%
2019/07/02	10	37.53	21	38.49	38.30	-11	773	-1.42%
2019/07/01	0	0.00	5	36.75	36.75	-5	695	-0.72%
2019/06/28	8	36.83	11	36.85	36.60	-3	685	-0.44%
2019/06/27	21	36.45	22	36.76	36.75	-1	667	-0.15%
2019/06/26	27	36.10	0	0.00	36.20	27	637	4.24%
2019/06/21	0	0.00	0	34.65	34.40	0	605	0.00%
2019/06/10	0	0.00	1	34.00	34.15	-1	642	-0.16%
2019/06/03	2	33.75	5	34.00	33.65	-3	662	-0.45%
2019/05/28	0	0.00	15	35.15	35.50	-15	652	-2.30%
2019/05/16	0	0.00	2	35.58	35.10	-2	752	-0.27%
2019/05/15	5	34.45	0	0.00	35.35	5	735	0.68%
2019/05/08	1	34.05	0	0.00	33.75	1	710	0.14%
2019/04/24	1	34.40	0	0.00	34.10	1	774	0.13%
2019/04/22	0	0.00	1.1	34.96	34.60	-1.1	781	-0.14%
2019/04/19	2	34.70	0	0.00	34.55	2	790	0.25%
2019/04/11	0	0.00	2	35.00	34.60	-2	780	-0.26%
2019/03/28	0	0.00	1	35.20	35.30	-1	768	-0.13%
2019/03/25	0	34.95	0	0.00	35.00	0	763	0.00%
2019/03/21	0.3	35.50	0	0.00	35.60	0.3	750	0.04%
2019/03/15	1	36.05	0	0.00	36.00	1	745	0.13%
2019/03/08	0	0.00	1	35.50	36.00	-1	723	-0.14%
2019/02/27	0	0.00	10	36.70	35.80	-10	690	-1.45%
2019/02/22	1	36.70	1	36.60	35.85	0	657	0.00%
2019/02/21	2	36.80	1	36.35	36.65	1	617	0.16%
2019/02/20	0	0.00	1	34.65	34.35	-1	560	-0.18%
2019/02/19	1	35.00	0	0.00	34.90	1	555	0.18%
2019/02/18	10	35.40	0	0.00	35.40	10	532	1.88%
2019/01/30	0	0.00	10	32.17	31.60	-10	461	-2.17%
2019/01/18	0	0.00	4	33.70	33.65	-4	415	-0.96%
2019/01/17	6	34.80	1	34.25	33.85	5	405	1.23%
2018/12/03	0	0.00	6	32.15	32.30	-6	267	-2.25%
2018/11/29	0	0.00	2	31.10	31.00	-2	257	-0.78%
2018/11/22	5	30.53	5.6	30.18	30.00	-0.6	257	-0.21%
2018/11/13	3	32.27	0	0.00	31.95	3	272	1.10%
2018/10/18	0	0.00	46	30.50	30.20	-46	458	-10.03%
2018/10/11	5	29.55	0	0.00	29.50	5	461	1.08%
2018/10/08	5	32.70	0	0.00	32.80	5	461	1.08%
2018/09/11	0	0.00	1	34.50	35.15	-1	574	-0.17%
2018/09/10	5	36.45	0	0.00	34.10	5	586	0.85%
2018/09/03	0	0.00	1	38.80	38.85	-1	705	-0.14%
2018/08/17	0	0.00	9	39.65	39.20	-9	1,128	-0.80%
2018/08/16	18	37.81	9	39.40	38.75	9	1,122	0.80%
2018/08/15	4	40.30	0	0.00	40.10	4	1,097	0.36%
2018/08/09	6	46.52	0	0.00	46.65	6	1,051	0.57%
2018/07/24	1	50.60	0	0.00	50.80	1	971	0.10%
2018/07/13	0	0.00	10	51.20	50.80	-10	984	-1.02%
2018/07/06	0	0.00	5	51.00	50.50	-5	989	-0.51%
2018/07/05	0	0.00	1	51.10	50.50	-1	988	-0.10%
2018/07/03	2	50.00	0	0.00	49.90	2	994	0.20%
2018/06/27	3	50.80	0	0.00	50.10	3	999	0.30%
2018/06/20	1	50.50	0	0.00	50.30	1	1,025	0.10%
2018/06/14	0	0.00	4	52.30	53.00	-4	1,011	-0.40%
2018/06/13	0	0.00	4	53.20	52.80	-4	988	-0.40%
2018/06/06	0	0.00	1	56.50	56.50	-1	847	-0.12%
2018/06/05	1	53.90	35.2	54.87	54.60	-34.2	815	-4.19%
2018/06/04	44	56.28	11	57.36	55.60	33	785	4.20%
2018/06/01	27	53.53	16	53.87	53.60	11	694	1.58%
2018/05/28	0	0.00	3	50.70	50.90	-3	633	-0.47%
2018/05/25	0	0.00	6	48.68	48.40	-6	611	-0.98%
2018/05/18	0	0.00	13	47.67	47.20	-13	628	-2.07%
2018/04/26	5	47.30	0	0.00	46.20	5	1,046	0.48%
2018/04/24	5	47.59	0	0.00	46.80	5	1,105	0.45%
2018/04/16	0	0.00	1	50.50	49.60	-1	1,153	-0.09%
2018/04/13	1	50.60	0	0.00	50.40	1	1,208	0.08%
2018/04/12	0	0.00	1	51.00	51.00	-1	1,242	-0.08%
2018/03/28	1	49.95	0	0.00	49.80	1	2,057	0.05%
2018/03/27	0	0.00	1	50.30	50.70	-1	2,289	-0.04%
2018/03/26	0	0.00	1	49.00	48.50	-1	2,367	-0.04%
2018/03/23	1	48.60	0	0.00	49.00	1	2,397	0.04%
2018/03/21	0	0.00	1	51.10	50.70	-1	2,492	-0.04%
2018/03/20	1	50.40	0	0.00	51.20	1	2,550	0.04%
2018/03/16	0	0.00	10	51.44	50.90	-10	2,995	-0.33%
2018/03/12	10	52.40	0	0.00	51.80	10	3,217	0.31%
2018/03/09	1	53.10	10	52.10	52.00	-9	3,271	-0.28%
2018/03/07	21	54.93	12	55.31	53.80	9	3,264	0.28%
2018/03/05	1	52.10	0	0.00	52.30	1	3,244	0.03%
2018/02/23	0	0.00	11	51.84	51.90	-11	3,451	-0.32%
2018/02/09	0	0.00	1	49.80	49.60	-1	3,600	-0.03%
2018/02/07	2	50.40	0	0.00	50.60	2	3,774	0.05%
2018/02/02	1	56.00	0	0.00	56.00	1	3,768	0.03%
2018/01/31	0	0.00	1	55.80	57.10	-1	3,791	-0.03%
2018/01/30	1	55.30	0	0.00	55.10	1	3,780	0.03%
2018/01/26	0	0.00	1	58.40	58.30	-1	3,774	-0.03%
2018/01/22	4	56.98	0	0.00	56.00	4	3,649	0.11%
2018/01/19	8	60.80	0	0.00	59.20	8	3,565	0.22%
2018/01/18	2	61.00	0	0.00	60.90	2	3,540	0.06%
2018/01/15	0	0.00	10	59.00	58.80	-10	3,487	-0.29%
2018/01/11	6	58.67	0	0.00	58.60	6	3,461	0.17%
2018/01/09	6	60.53	0	0.00	59.20	6	3,428	0.17%
2018/01/08	0	0.00	5	62.40	60.80	-5	3,371	-0.15%
2018/01/05	8	62.41	7	62.99	62.40	1	3,332	0.03%
2018/01/04	0	0.00	1	63.50	62.70	-1	3,288	-0.03%
2018/01/03	10	66.20	0	0.00	64.50	10	3,232	0.31%
2018/01/02	0	0.00	3	65.77	66.90	-3	3,136	-0.10%