能率 (5392)-第一金-路竹券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
31.80
漲跌
▲1.15
漲幅
+3.75%
成交量
21,849張
產業
上櫃光電類股▲0.73%
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	29	31.29	5	31.82	31.80	24	2,166	1.11%
2024/05/13	10	29.07	18	30.77	30.65	-8	1,806	-0.44%
2024/05/10	2	28.40	28	28.47	28.45	-26	1,524	-1.71%
2024/05/09	4	27.75	0.1	27.80	27.30	3.9	1,452	0.27%
2024/05/08	0	28.55	0	0.00	27.80	0	1,420	0.00%
2024/05/07	19	28.41	32	28.08	28.10	-13	1,327	-0.98%
2024/04/30	33	29.00	0	0.00	27.30	33	1,166	2.83%
2024/04/29	2	27.80	1	28.10	28.30	1	1,056	0.10%
2024/04/25	0	0.00	8	26.19	26.10	-8	936	-0.85%
2024/04/22	1	24.60	1	24.80	24.60	0	896	0.00%
2024/04/19	0	0.00	0.5	24.80	24.85	-0.5	888	-0.06%
2024/04/18	1	26.25	0	0.00	25.55	1	873	0.11%
2024/04/17	0	26.40	0	0.00	26.00	0	859	0.00%
2024/04/16	1	26.30	3	25.45	25.35	-2	837	-0.24%
2024/04/15	2	26.80	0	26.95	26.80	2	809	0.24%
2024/04/12	0	0.00	13	27.19	27.65	-13	768	-1.69%
2024/04/11	0	26.30	0	0.00	26.00	0	641	0.00%
2024/04/10	0	26.15	0.1	25.15	25.70	-0.1	593	-0.02%
2024/03/26	0	23.20	0	0.00	22.90	0	449	0.00%
2024/03/08	0	0.00	0	24.06	23.90	0	417	-0.01%
2024/02/02	0	0.00	1	23.40	23.40	-1	418	-0.24%
2024/01/17	0	0.00	100	23.20	23.30	-100	432	-23.12%
2024/01/15	0	0.00	2	23.85	24.10	-2	417	-0.48%
2023/12/29	0	0.00	1	23.95	24.10	-1	555	-0.18%
2023/12/28	0	23.85	0	0.00	23.70	0	577	0.00%
2023/12/26	0	0.00	1	23.85	23.85	-1	584	-0.17%
2023/12/13	0	0.00	5	25.30	25.10	-5	642	-0.78%
2023/12/08	0	25.10	0	0.00	25.10	0	674	0.00%
2023/11/28	0	0.00	0.1	24.70	24.85	-0.1	663	-0.02%
2023/11/23	0	0.00	0.1	24.88	24.85	-0.1	668	-0.02%
2023/11/22	7	25.15	0	0.00	24.75	7	681	1.03%
2023/11/16	1	24.05	0	0.00	24.05	1	663	0.15%
2023/10/26	0	0.00	0	23.85	23.35	0	805	0.00%
2023/10/23	0	0.00	0.1	24.20	23.90	-0.1	923	-0.01%
2023/10/16	1	25.25	0.2	25.20	25.60	0.8	1,179	0.07%
2023/10/05	0.1	25.55	10	25.85	26.10	-9.9	1,163	-0.85%
2023/10/04	0	0.00	1	25.30	25.30	-1	1,127	-0.09%
2023/10/03	4	24.65	0	0.00	24.65	4	1,176	0.34%
2023/09/18	1	25.00	0	0.00	24.95	1	1,197	0.08%
2023/09/15	1	25.15	0	0.00	25.25	1	1,197	0.08%
2023/09/13	2	25.95	0	0.00	25.30	2	1,184	0.17%
2023/09/08	0	25.25	0	0.00	24.90	0	1,169	0.00%
2023/09/06	10	24.80	0	0.00	24.95	10	1,159	0.86%
2023/08/28	0.1	25.70	5	25.55	25.50	-5	1,135	-0.44%
2023/08/22	0	0.00	2	25.10	24.75	-2	1,079	-0.19%
2023/08/21	0.1	24.85	0	0.00	24.95	0.1	1,068	0.00%
2023/08/16	0	0.00	5	24.00	24.25	-5	1,032	-0.48%
2023/08/15	0.1	24.00	2	23.70	24.15	-1.9	1,011	-0.19%
2023/08/14	0	0.00	0.1	22.55	22.50	-0.1	981	-0.01%
2023/07/27	2	25.20	0	0.00	26.00	2	842	0.24%
2023/07/26	0	0.00	1	25.35	25.45	-1	798	-0.13%
2023/07/25	0	0.00	0.2	25.75	25.70	-0.2	725	-0.03%
2023/07/21	0	0.00	1	23.95	24.25	-1	574	-0.17%
2023/07/20	13.3	24.69	0	0.00	24.15	13.3	552	2.41%
2023/07/10	0	25.05	35.2	24.16	23.95	-35.2	385	-9.13%
2023/07/07	1	24.40	0	0.00	23.90	1	311	0.32%
2023/05/31	0	0.00	0.2	21.25	21.10	-0.2	183	-0.11%
2023/04/25	0.1	20.95	0	0.00	20.85	0.1	261	0.04%
2023/04/10	0	0.00	0.2	21.50	21.30	-0.2	230	-0.09%
2023/04/06	0	21.70	0	0.00	21.50	0	225	0.00%
2023/03/10	0.1	22.40	0	0.00	22.00	0.1	220	0.05%
2023/02/24	0.1	22.50	0	0.00	22.15	0.1	215	0.02%
2023/02/21	0.1	22.90	0	0.00	22.65	0.1	201	0.02%
2023/02/20	1	23.05	1	22.80	22.95	0	193	0.00%
2023/02/16	0.1	22.19	0	0.00	22.05	0.1	176	0.06%
2023/02/15	0	21.50	0	0.00	21.45	0	173	0.00%
2023/02/10	0.1	21.70	0	0.00	21.45	0.1	173	0.03%
2023/01/03	0	20.45	0	0.00	20.00	0	140	0.00%
2022/12/06	0	20.90	1	20.75	20.90	-1	147	-0.66%
2022/11/22	1	19.60	0	0.00	19.60	1	220	0.45%
2022/11/14	0.1	19.80	0	0.00	19.60	0.1	229	0.04%
2022/10/20	2	18.98	0	0.00	18.95	2	221	0.90%
2022/10/18	0	0.00	0.3	19.40	19.50	-0.3	223	-0.15%
2022/10/13	0.1	19.10	0	0.00	18.85	0.1	240	0.04%
2022/10/07	0.1	20.95	0	0.00	21.30	0.1	242	0.04%
2022/10/06	0	21.20	0	0.00	20.85	0	243	0.01%
2022/10/03	0	21.20	0	0.00	20.65	0	242	0.01%
2022/09/26	0.1	20.95	0	0.00	21.15	0.1	233	0.04%
2022/09/19	0.1	22.00	0	0.00	21.80	0.1	226	0.02%
2022/09/12	0	22.10	0	0.00	22.20	0	227	0.02%
2022/09/06	0	22.85	0	0.00	22.65	0	220	0.01%
2022/09/05	0.2	23.09	0	0.00	22.80	0.2	217	0.08%
2022/09/01	0	23.35	0	0.00	22.95	0	195	0.02%
2022/08/30	0	23.25	0	0.00	23.40	0	147	0.02%
2022/08/26	1	21.70	0	0.00	21.70	1	129	0.77%
2022/08/08	0	0.00	0	20.45	20.60	0	135	0.00%
2022/07/28	0	0.00	1	20.95	20.85	-1	138	-0.72%
2022/07/20	1	21.90	0	0.00	21.50	1	139	0.71%
2022/07/19	1	19.90	0	0.00	21.10	1	133	0.75%
2022/07/05	0.2	19.10	0	0.00	19.15	0.2	156	0.13%
2022/06/24	0	0.00	1	20.00	20.10	-1	159	-0.63%
2022/06/20	1	19.80	0	0.00	19.80	1	158	0.63%
2022/06/08	3	21.60	0	0.00	21.75	3	162	1.85%
2022/06/06	0.1	21.95	0	0.00	21.80	0.1	167	0.03%
2022/05/06	0.1	22.00	0	0.00	21.95	0.1	184	0.05%
2022/04/25	0	0.00	1	22.60	22.50	-1	221	-0.45%
2022/04/15	0.1	24.35	0	0.00	23.65	0.1	276	0.02%
2022/04/07	0	24.30	0	0.00	23.25	0	498	0.00%
2022/04/01	1	23.85	0	0.00	23.80	1	540	0.18%
2022/03/30	0	24.05	0	0.00	23.80	0	625	0.00%
2022/03/28	0	24.05	0	0.00	23.80	0	628	0.00%
2022/03/10	0.1	24.45	0	0.00	24.35	0.1	670	0.01%
2022/03/09	0	0.00	3	24.00	24.10	-3	673	-0.45%
2022/01/11	0	0.00	1	26.40	26.40	-1	816	-0.12%
2022/01/07	16	28.10	21	27.92	28.10	-5	825	-0.61%
2022/01/06	42	28.41	2	28.58	28.30	40	767	5.21%
2022/01/04	1	28.00	0	0.00	28.00	1	662	0.15%
2022/01/03	0	0.00	1	26.50	26.45	-1	618	-0.16%
2021/12/29	0	0.00	1	27.05	27.05	-1	615	-0.16%
2021/12/27	1	26.70	1	27.50	26.70	0	582	0.00%
2021/12/10	1	25.10	0	0.00	25.10	1	568	0.17%
2021/12/03	0	24.45	0	0.00	24.55	0	564	0.00%
2021/11/29	0	0.00	0	24.80	24.50	0	597	-0.01%
2021/11/18	0	25.30	0	0.00	25.15	0	620	0.00%
2021/11/16	0	24.75	0	0.00	24.55	0	633	0.00%
2021/11/15	1	24.65	0	0.00	24.65	1	640	0.16%
2021/11/10	2	26.13	0	0.00	25.80	2	653	0.31%
2021/11/09	1	26.10	0	0.00	26.35	1	651	0.15%
2021/11/08	0	0.00	1	25.80	25.95	-1	642	-0.16%
2021/11/02	0	0.00	1	26.30	25.80	-1	620	-0.16%
2021/10/28	2	26.10	0	0.00	25.70	2	610	0.33%
2021/10/04	1.1	23.82	2	24.20	23.80	-1	653	-0.15%
2021/10/01	0.1	24.85	0	0.00	24.60	0.1	657	0.02%
2021/09/23	1	24.40	1	24.20	24.10	0	705	0.00%
2021/09/06	0.1	24.95	0	0.00	24.70	0.1	856	0.01%
2021/08/11	1	25.10	0	0.00	25.40	1	1,068	0.09%
2021/08/10	2.5	25.78	1	25.85	25.80	1.5	1,072	0.14%
2021/08/09	1	26.10	0	0.00	26.00	1	1,084	0.09%
2021/08/05	0	0.00	0.1	26.90	27.00	-0.1	1,112	-0.01%
2021/07/26	1	27.05	1	27.20	27.00	0	1,290	0.00%
2021/07/20	4	26.50	0	0.00	26.35	4	1,360	0.29%
2021/07/14	0	0.00	10	27.55	28.30	-10	1,474	-0.68%
2021/07/08	0	0.00	1	28.30	28.30	-1	1,505	-0.07%
2021/07/05	1	29.15	4	29.13	29.05	-3	1,557	-0.19%
2021/07/02	2	29.50	0	0.00	29.10	2	1,564	0.13%
2021/06/30	2	30.35	0	0.00	29.50	2	1,556	0.13%
2021/06/29	2	30.20	16	29.42	30.00	-14	1,549	-0.90%
2021/06/17	10	28.70	0	0.00	28.50	10	1,630	0.61%
2021/06/16	0	0.00	3	28.53	28.30	-3	1,643	-0.18%
2021/06/10	0	0.00	0.1	28.60	28.60	-0.1	1,629	0.00%
2021/06/02	0.1	27.45	0	0.00	27.95	0.1	1,515	0.00%
2021/05/26	0	0.00	3	27.70	27.70	-3	1,429	-0.21%
2021/05/19	0	0.00	1	25.80	25.65	-1	1,491	-0.07%
2021/05/18	11	24.27	0	0.00	24.60	11	1,506	0.73%
2021/05/13	5	25.75	0	0.00	24.75	5	1,489	0.34%
2021/05/12	0	0.00	1	26.40	24.95	-1	1,511	-0.07%
2021/05/06	1	29.55	0	0.00	28.50	1	1,486	0.07%
2021/04/27	0	0.00	2	32.15	31.70	-2	1,410	-0.14%
2021/04/21	0	32.00	2.3	30.60	31.40	-2.3	1,390	-0.16%
2021/04/20	0	0.00	1	30.10	30.20	-1	1,302	-0.08%
2021/04/19	0	0.00	6	30.08	30.20	-6	1,283	-0.47%
2021/04/16	0	0.00	1	29.85	29.50	-1	1,248	-0.08%
2021/04/09	0	0.00	1	29.00	28.65	-1	1,153	-0.09%
2021/04/07	0	0.00	1	28.80	28.65	-1	1,141	-0.09%
2021/04/06	2	28.45	0	0.00	28.05	2	1,154	0.17%
2021/04/01	0	0.00	1	28.15	28.10	-1	1,195	-0.08%
2021/03/31	0	28.01	0	0.00	27.95	0	1,181	0.00%
2021/03/30	0	27.10	0	27.55	27.30	0	1,163	0.00%
2021/03/26	1	27.75	0	0.00	27.60	1	1,139	0.09%
2021/03/24	5	28.60	2	28.95	28.25	3	1,108	0.27%
2021/03/23	0	27.30	0	0.00	27.60	0	996	0.00%
2021/03/16	0.1	26.10	0	0.00	26.80	0.1	931	0.01%
2021/03/15	0	26.00	0	0.00	25.80	0	920	0.00%
2021/01/29	3	25.70	0	0.00	25.50	3	649	0.46%
2021/01/28	0	0.00	1	25.65	25.70	-1	626	-0.16%
2021/01/27	1	26.20	0	0.00	26.25	1	618	0.16%
2021/01/25	2	26.10	2	25.90	25.60	0	596	0.00%
2021/01/22	2	25.85	2	26.10	26.00	0	588	0.00%
2021/01/20	0	0.00	5.1	25.84	25.25	-5.1	553	-0.92%
2021/01/19	0	0.00	1	26.40	26.65	-1	524	-0.19%
2021/01/18	0	0.00	2	24.90	25.20	-2	452	-0.44%
2021/01/12	5	24.14	0	0.00	23.85	5	409	1.22%
2021/01/08	0	0.00	9	24.63	24.50	-9	397	-2.26%
2020/12/31	1	25.60	0	0.00	24.95	1	366	0.27%
2020/12/30	0	0.00	2	25.50	25.50	-2	365	-0.55%
2020/12/29	0	0.00	2	25.48	25.60	-2	368	-0.54%
2020/12/28	2	25.65	0	0.00	25.05	2	333	0.60%
2020/12/25	1	23.20	0	0.00	23.35	1	269	0.37%
2020/12/15	0	0.00	10	23.05	23.05	-10	283	-3.52%
2020/12/14	0	0.00	10	23.10	23.25	-10	282	-3.54%
2020/12/10	25	23.81	0	0.00	23.75	25	285	8.76%
2020/12/09	15	23.74	0	0.00	23.70	15	287	5.21%
2020/12/03	0	0.00	1	23.90	23.80	-1	304	-0.33%
2020/11/23	1	23.35	0	0.00	23.25	1	348	0.29%
2020/11/18	0	23.15	0	0.00	23.15	0	347	0.01%
2020/11/09	0	0.00	1	23.25	23.30	-1	376	-0.27%
2020/11/06	1	23.40	0	0.00	23.00	1	398	0.25%
2020/09/24	0	24.55	0	0.00	24.25	0	537	0.01%
2020/09/22	0	0.00	4	24.85	25.05	-4	540	-0.74%
2020/09/16	4	25.40	0	0.00	25.30	4	595	0.67%
2020/09/07	0	0.00	4	26.21	26.35	-4	580	-0.69%
2020/09/04	4	26.71	0	0.00	26.50	4	570	0.70%
2020/08/31	1	24.55	0	0.00	24.70	1	541	0.18%
2020/07/01	0	25.15	0	0.00	25.20	0	638	0.01%
2020/06/29	0.1	24.95	1	25.00	24.95	-0.9	633	-0.14%
2020/06/24	11	25.97	10	25.93	25.25	1	633	0.16%
2020/06/11	0	0.00	1	24.15	23.25	-1	712	-0.14%
2020/06/08	0	0.00	8	24.94	24.95	-8	744	-1.07%
2020/05/20	2	24.95	1	24.30	25.00	1	698	0.14%
2020/05/18	0	0.00	2	23.93	24.40	-2	685	-0.29%
2020/05/12	1	25.10	0	0.00	25.15	1	660	0.15%
2020/05/04	0	0.00	4	24.25	24.25	-4	620	-0.65%
2020/04/29	1	26.00	0	0.00	25.80	1	598	0.17%
2020/04/28	0	0.00	1	24.95	24.15	-1	565	-0.18%
2020/04/27	5	24.69	0	0.00	25.00	5	552	0.91%
2020/04/20	0	0.00	1	21.60	21.40	-1	493	-0.20%
2020/04/09	0	0.00	2	21.20	20.85	-2	486	-0.41%
2020/04/08	0	0.00	1	20.85	20.85	-1	480	-0.21%
2020/04/07	2	20.13	0	0.00	20.35	2	471	0.42%
2020/04/06	1	19.75	0	0.00	19.85	1	466	0.21%
2020/03/26	2	20.60	2	20.35	20.30	0	453	0.00%
2020/03/18	5	18.85	0	0.00	18.65	5	393	1.27%
2020/02/27	1	29.20	0	0.00	29.05	1	352	0.28%
2020/01/09	0	31.95	0	0.00	31.95	0	441	0.00%
2019/12/16	1	33.50	0	0.00	33.50	1	443	0.23%
2019/12/10	1	35.15	2	34.70	34.35	-1	431	-0.23%
2019/12/06	0	0.00	0.2	33.30	33.55	-0.2	378	-0.06%
2019/11/11	1	33.00	0	0.00	32.10	1	449	0.22%
2019/11/05	0.4	33.65	0	0.00	33.65	0.4	489	0.09%
2019/10/29	0	0.00	0.2	33.80	33.80	-0.2	567	-0.03%
2019/08/30	0	0.00	7	34.55	34.20	-7	1,352	-0.52%
2019/08/28	4	33.53	0	0.00	33.50	4	1,324	0.30%
2019/08/27	2	32.75	0	0.00	32.55	2	1,325	0.15%
2019/08/26	0	0.00	4	32.50	32.50	-4	1,326	-0.30%
2019/08/14	5	34.50	0	0.00	33.65	5	1,381	0.36%
2019/08/08	0	0.00	5.8	35.05	34.75	-5.8	1,423	-0.40%
2019/08/02	1	34.15	0	0.00	33.80	1	1,442	0.07%
2019/07/16	0	0.00	1	41.90	42.35	-1	1,225	-0.08%
2019/07/08	0	0.00	1	42.75	42.75	-1	1,076	-0.09%
2019/07/05	1	41.95	3	41.95	42.00	-2	1,045	-0.19%
2019/07/04	4	41.24	3	41.60	41.90	1	987	0.10%
2019/07/03	1	39.05	3	39.05	39.20	-2	836	-0.24%
2019/07/02	3	39.02	2	38.35	38.30	1	773	0.13%
2019/06/27	2	36.78	2	36.55	36.75	0	667	0.00%
2019/06/20	0	0.00	2	34.70	34.65	-2	606	-0.33%
2019/05/16	0	0.00	1	35.60	35.10	-1	752	-0.13%
2019/05/15	11	35.57	17	34.97	35.35	-6	735	-0.82%
2019/05/14	7	32.20	9	32.88	32.95	-2	688	-0.29%
2019/05/13	2	32.25	0	0.00	32.15	2	684	0.29%
2019/05/10	2	33.00	0	0.00	32.75	2	692	0.29%
2019/05/08	5	34.05	5	33.80	33.75	0	710	0.00%
2019/05/07	0	0.00	8	34.29	34.00	-8	718	-1.11%
2019/05/06	8	33.53	6	33.81	33.60	2	709	0.28%
2019/05/02	11	33.10	0	0.00	33.15	11	702	1.57%
2019/04/16	0	0.00	10	34.82	35.00	-10	789	-1.27%
2019/04/10	0	0.00	6	35.95	35.70	-6	791	-0.76%
2019/04/01	2	34.60	0	0.00	35.00	2	778	0.26%
2019/03/26	0	0.00	1	35.15	35.10	-1	766	-0.13%
2019/03/22	2	35.50	0	0.00	35.90	2	761	0.26%
2019/03/20	1	36.00	3	36.20	35.75	-2	744	-0.27%
2019/03/18	0	0.00	1	36.00	36.00	-1	744	-0.13%
2019/03/15	2	36.00	15	36.57	36.00	-13	745	-1.74%
2019/03/13	1	36.30	0	0.00	36.50	1	726	0.14%
2019/03/08	2	35.35	0	0.00	36.00	2	723	0.28%
2019/03/07	0	0.00	1	36.10	35.50	-1	721	-0.14%
2019/02/27	3	36.32	0	0.00	35.80	3	690	0.43%
2019/02/26	0	0.00	2	35.80	35.70	-2	673	-0.30%
2019/02/22	6	35.91	0	0.00	35.85	6	657	0.91%
2019/02/21	2	36.45	0	0.00	36.65	2	617	0.32%
2019/02/19	1	34.65	0	0.00	34.90	1	555	0.18%
2019/02/18	0	0.00	1	35.50	35.40	-1	532	-0.19%
2019/02/14	1	34.05	2	33.53	33.40	-1	501	-0.20%
2019/02/13	1	33.90	0	0.00	33.45	1	494	0.20%
2019/01/30	0	0.00	1	32.05	31.60	-1	461	-0.22%
2019/01/29	0	0.00	20	31.96	31.85	-20	454	-4.40%
2019/01/25	15	33.32	0	0.00	33.25	15	435	3.45%
2019/01/22	5	32.65	0	0.00	32.70	5	423	1.18%
2019/01/17	16	34.69	31	34.53	33.85	-15	405	-3.70%
2019/01/10	0	0.00	5	32.90	32.40	-5	320	-1.56%
2019/01/09	10	32.52	5	32.50	32.10	5	310	1.61%
2019/01/04	0	0.00	5	31.85	31.80	-5	306	-1.63%
2019/01/03	11	30.93	0	0.00	30.80	11	307	3.58%
2019/01/02	5	31.40	0	0.00	31.05	5	306	1.63%
2018/12/28	20	32.99	16	33.32	31.20	4	306	1.31%
2018/12/27	3	32.10	0	0.00	32.20	3	279	1.07%
2018/12/24	5	31.02	0	0.00	30.95	5	268	1.86%
2018/12/17	0	0.00	1	31.25	31.25	-1	271	-0.37%
2018/12/14	3	31.60	0	0.00	31.60	3	275	1.09%
2018/12/10	1	31.55	0	0.00	30.50	1	272	0.37%
2018/12/07	1	32.45	1	32.95	32.40	0	269	0.00%
2018/12/05	5	33.50	0	0.00	33.30	5	266	1.88%
2018/12/04	6	33.57	0	0.00	33.80	6	271	2.21%
2018/11/15	1	30.35	0	0.00	30.10	1	265	0.38%
2018/10/01	1	36.10	0	0.00	36.30	1	491	0.20%
2018/09/27	0	0.00	0.1	35.25	35.30	-0.1	508	-0.01%
2018/09/10	0	0.00	1	35.20	34.10	-1	586	-0.17%
2018/08/27	1	39.05	0	0.00	38.90	1	1,010	0.10%
2018/08/16	14	37.04	0	0.00	38.75	14	1,122	1.25%
2018/08/15	6	40.19	20	40.21	40.10	-14	1,097	-1.28%
2018/08/09	1	46.70	0	0.00	46.65	1	1,051	0.10%
2018/08/07	0	0.00	10	52.50	52.50	-10	1,018	-0.98%
2018/07/25	0	0.00	10	51.50	51.60	-10	977	-1.02%
2018/07/24	0	0.00	5	50.80	50.80	-5	971	-0.51%
2018/07/17	1	51.20	1	51.20	51.00	0	987	0.00%
2018/07/10	0	0.00	8	51.50	51.30	-8	986	-0.81%
2018/07/09	0	0.00	9	50.60	50.40	-9	977	-0.92%
2018/07/06	5	50.50	3	51.30	50.50	2	989	0.20%
2018/07/05	6	50.55	7	51.47	50.50	-1	988	-0.10%
2018/07/04	7	50.10	0	0.00	50.00	7	988	0.71%
2018/06/25	3	51.00	0	0.00	50.60	3	1,004	0.30%
2018/06/15	3	53.00	0	0.00	52.60	3	1,015	0.30%
2018/06/13	1	55.10	1	52.80	52.80	0	988	0.00%
2018/06/12	0	0.00	4	56.23	55.10	-4	959	-0.42%
2018/06/11	0	0.00	1	54.00	55.50	-1	942	-0.11%
2018/06/08	3	56.60	3	56.50	55.50	0	909	0.00%
2018/06/06	1	57.40	3	55.90	56.50	-2	847	-0.24%
2018/06/05	1	55.60	0	0.00	54.60	1	815	0.12%
2018/06/04	9	58.00	0	0.00	55.60	9	785	1.15%
2018/05/18	2	46.98	30	47.10	47.20	-28	628	-4.45%
2018/05/15	2	47.30	2	47.60	47.10	0	670	0.00%
2018/05/11	0	0.00	30	47.30	47.40	-30	744	-4.03%
2018/04/19	0	0.00	20	49.80	49.60	-20	1,125	-1.78%
2018/04/10	5	49.70	0	0.00	49.75	5	1,330	0.38%
2018/03/30	10	51.20	0	0.00	50.50	10	1,698	0.59%
2018/03/20	2	50.15	2	50.70	51.20	0	2,550	0.00%
2018/03/15	0	0.00	28	51.76	51.60	-28	3,147	-0.89%
2018/03/09	0	0.00	2	52.40	52.00	-2	3,271	-0.06%
2018/03/08	0	0.00	2	53.00	53.10	-2	3,269	-0.06%
2018/03/07	32	55.57	0	0.00	53.80	32	3,264	0.98%
2018/02/23	1	51.80	0	0.00	51.90	1	3,451	0.03%
2018/02/09	1	48.70	0	0.00	49.60	1	3,600	0.03%
2018/02/07	0	0.00	1	50.60	50.60	-1	3,774	-0.03%
2018/02/06	1	49.80	1	49.00	49.20	0	3,767	0.00%
2018/02/02	1	56.40	1	56.50	56.00	0	3,768	0.00%
2018/01/24	1	56.30	0	0.00	56.50	1	3,716	0.03%
2018/01/22	0	0.00	1	58.80	56.00	-1	3,649	-0.03%
2018/01/15	1	59.00	5	58.96	58.80	-4	3,487	-0.11%
2018/01/12	1	59.70	0	0.00	59.60	1	3,474	0.03%
2018/01/09	10	59.30	4	59.63	59.20	6	3,428	0.17%
2018/01/08	1	62.10	0.1	60.80	60.80	0.9	3,371	0.03%
2018/01/05	61	62.95	0	0.00	62.40	61	3,332	1.83%
2018/01/04	0	0.00	1	62.70	62.70	-1	3,288	-0.03%
2018/01/03	1	66.20	0	0.00	64.50	1	3,232	0.03%
2018/01/02	0	0.00	2	65.15	66.90	-2	3,136	-0.06%