加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.65
  • 漲幅
    -2.35%
  • 成交量
    1,895張
  • 產業
    上櫃 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00027.8427.0501,2260.00%
2024/04/30428.21628.6127.30-21,166-0.17%
2024/04/294028.16027.0028.30401,0563.79%
2024/04/2600.0012.226.0026.00-12.2947-1.29%
2024/04/2400.000.225.7025.45-0.2895-0.02%
2024/04/12227.752528.0927.65-23768-2.99%
2024/04/1000.00225.2525.70-2593-0.34%
2024/04/08524.85324.9524.8025280.38%
2024/04/03024.1100.0024.3505120.00%
2024/04/01023.4000.0023.5504860.00%
2024/03/20022.9500.0022.8504330.00%
2024/03/19023.1000.0022.9004280.00%
2024/03/18023.3000.0023.0004250.00%
2024/03/15023.8000.0023.2004210.00%
2024/03/1100.00223.8523.90-2412-0.49%
2024/03/06224.8500.0024.7024240.47%
2024/03/05024.9500.0024.8004230.00%
2024/03/04024.8200.0024.6504170.00%
2024/02/2900.00824.1524.35-8410-1.95%
2024/02/26824.7000.0024.5584071.96%
2024/02/21224.1300.0024.1024290.47%
2023/12/1500.00024.8024.9006350.00%
2023/11/2100.00024.2024.0506410.00%
2023/09/1500.00625.6025.25-61,197-0.50%
2023/08/2800.000.225.5025.50-0.21,135-0.02%
2023/08/2500.00125.2525.05-11,110-0.09%
2023/08/24324.8300.0024.8031,0950.27%
2023/08/0800.00124.2524.25-1944-0.11%
2023/07/2700.00325.1026.00-3842-0.36%
2023/07/26726.01526.2225.4527980.25%
2023/07/25525.65525.9525.7007250.00%
2023/07/20124.95124.6024.1505520.00%
2023/07/14324.0000.0023.0534240.71%
2023/04/2800.00021.0220.8002660.00%
2023/04/2700.00020.9020.8002630.00%
2023/04/1300.00021.4521.3502360.00%
2023/04/10021.5000.0021.3002300.00%
2023/03/27021.9300.0021.5502200.00%
2023/03/01022.4000.0022.7002170.00%
2023/02/0100.000.821.3921.70-0.8147-0.51%
2023/01/03020.1500.0020.0001400.00%
2022/11/3000.000.620.4020.30-0.6147-0.40%
2022/10/190.319.5500.0019.500.32210.14%
2022/09/2800.00219.8020.40-2236-0.84%
2022/09/0500.002.523.3622.80-2.5217-1.15%
2022/08/160.121.0000.0020.950.11320.05%
2022/06/160.121.0000.0020.600.11580.05%
2022/06/010.121.6500.0022.050.11700.03%
2022/05/24020.9500.0020.6501790.03%
2022/05/190.120.3400.0020.350.11820.04%
2022/05/1700.00020.2620.250182-0.02%
2022/05/130.120.0000.0019.900.11830.03%
2022/05/12020.60020.3119.9501820.00%
2022/05/1100.00021.4020.9501810.00%
2022/05/1000.00021.0021.1001850.00%
2022/05/0400.00022.2522.1501940.00%
2022/04/29022.4000.0022.3502060.02%
2022/04/27022.1100.0022.2002190.01%
2022/04/19023.1000.0023.0502430.02%
2022/04/06023.9600.0023.8005160.00%
2022/03/29024.0500.0023.8006260.00%
2022/03/28023.9400.0023.8006280.00%
2022/03/24024.0500.0023.9506310.00%
2022/03/21024.3500.0023.7506360.00%
2022/03/17024.3000.0023.8506550.00%
2022/03/14024.3500.0023.8006610.00%
2022/03/11025.3000.0024.0506670.00%
2022/03/09023.7500.0024.1006730.00%
2022/03/08023.9000.0023.0506700.01%
2022/03/07025.0000.0023.8506760.00%
2022/03/02025.2500.0025.0506820.00%
2022/03/01025.4000.0025.4006840.00%
2022/02/25025.0000.0025.3006820.00%
2022/02/23025.2000.0024.8006780.00%
2022/02/22025.9500.0024.7006810.00%
2022/02/21025.5000.0025.4006800.00%
2022/01/1100.00026.5026.4008160.00%
2022/01/0700.00128.0528.10-1825-0.12%
2022/01/06128.6500.0028.3017670.13%
2021/12/140.125.3500.0025.100.15810.01%
2021/12/0100.000.224.8524.60-0.2573-0.03%
2021/10/19024.4500.0024.8505980.00%
2021/09/23024.1500.0024.1007050.00%
2021/08/16024.3000.0024.0501,0430.00%
2021/08/13024.90025.2024.7001,0550.00%
2021/06/2900.00130.1030.00-11,549-0.06%
2021/06/210.228.4500.0028.750.21,6000.01%
2021/06/1700.00528.1528.50-51,630-0.31%
2021/06/1000.00128.6028.60-11,629-0.06%
2021/06/0700.00028.0527.5501,5430.00%
2021/05/311128.631128.5428.1001,4900.00%
2021/05/28527.9800.0027.9551,4390.35%
2021/05/2700.00527.3027.30-51,432-0.35%
2021/05/26528.0000.0027.7051,4290.35%
2021/05/2500.00026.1027.3001,4170.00%
2021/05/2400.00025.7025.9501,4520.00%
2021/05/2100.00025.6525.4001,4660.00%
2021/05/2000.00025.6025.1501,4650.00%
2021/05/1900.00025.0525.6501,4910.00%
2021/05/1800.00023.5024.6001,5060.00%
2021/05/1700.00024.6523.8001,5020.00%
2021/05/1400.00025.0524.9001,4920.00%
2021/05/12025.0000.0024.9501,5110.00%
2021/04/28131.95032.1531.7011,4030.07%
2021/04/2600.00531.1530.95-51,435-0.35%
2021/04/22531.4500.0030.3551,4360.35%
2021/04/2100.00530.6531.40-51,390-0.36%
2021/04/20530.1000.0030.2051,3020.38%
2021/04/1600.00129.9029.50-11,248-0.08%
2021/04/1300.00029.8528.6001,2100.00%
2021/04/08228.70128.7028.7511,1520.09%
2021/03/30027.1000.0027.3001,1630.00%
2021/03/2600.00128.0527.60-11,139-0.09%
2021/03/2500.003427.9927.55-341,127-3.01%
2021/03/24229.0000.0028.2521,1080.18%
2021/03/23427.60127.5027.6039960.30%
2021/03/1600.00526.6026.80-5931-0.54%
2021/03/1500.00726.0025.80-7920-0.76%
2021/03/05526.1000.0025.8559280.54%
2021/03/0400.00026.6026.1509230.00%
2021/02/251026.9500.0026.95109171.09%
2021/02/242027.6500.0027.40209032.21%
2021/02/01024.9000.0024.7506570.00%
2021/01/19326.73327.1526.6505240.00%
2020/12/28025.6000.0025.0503330.01%
2020/12/01023.9000.0024.0003550.01%
2020/11/1800.00023.0023.1503470.00%
2020/11/12123.70123.5523.3503550.00%
2020/11/1100.00023.6523.6003690.00%
2020/10/27024.0000.0023.7504110.01%
2020/07/0700.00226.3325.85-2669-0.30%
2020/06/24625.93425.2525.2526330.32%
2020/06/1800.00024.2524.1506250.00%
2020/06/1500.00023.5523.5006580.00%
2020/05/2600.000.124.4024.35-0.1711-0.02%
2020/05/2000.00125.0025.00-1698-0.14%
2020/05/15125.05124.7524.5506780.00%
2020/04/30124.9500.0025.0516130.16%
2020/03/1700.00118.3518.55-1379-0.26%
2020/03/1200.00624.2524.25-6372-1.61%
2020/03/05028.8000.0028.8003560.00%
2020/02/18029.9500.0029.9003620.00%
2020/02/0500.00329.4229.45-3387-0.77%
2020/01/30229.7500.0029.8023930.51%
2020/01/080.831.6500.0031.800.84400.17%
2020/01/0200.000.133.4533.65-0.1430-0.03%
2019/12/2600.00733.4933.45-7426-1.64%
2019/12/2400.00833.2033.25-8432-1.85%
2019/12/10434.89335.1534.3514310.23%
2019/12/0500.001132.7032.85-11366-3.00%
2019/11/11132.3000.0032.1014490.22%
2019/11/0800.00433.3033.05-4450-0.89%
2019/11/0500.001.134.0933.65-1.1489-0.23%
2019/10/2400.00333.1033.10-3559-0.54%
2019/10/2300.00133.2533.00-1569-0.18%
2019/10/03132.5500.0033.1018720.11%
2019/09/25134.0000.0033.5011,2770.08%
2019/09/190.233.9000.0033.900.21,3630.01%
2019/09/17133.7000.0033.4011,3630.07%
2019/09/110.133.40133.4033.35-0.91,360-0.07%
2019/09/0400.00134.7034.90-11,363-0.07%
2019/08/26132.7000.0032.5011,3260.08%
2019/08/22233.6000.0033.6021,3530.15%
2019/08/21033.8000.0033.8001,3540.00%
2019/08/19233.7000.0033.8021,3650.15%
2019/08/151.433.40132.8033.400.41,3740.03%
2019/08/14334.5300.0033.6531,3810.22%
2019/08/1300.00134.3033.90-11,393-0.07%
2019/08/12134.75234.6334.40-11,401-0.07%
2019/08/08134.10135.0034.7501,4230.00%
2019/08/0600.00132.5032.90-11,458-0.07%
2019/07/3100.006037.5437.75-601,409-4.26%
2019/07/301038.5500.0038.75101,3840.72%
2019/07/1600.003.241.2242.35-3.21,225-0.26%
2019/07/09541.65241.6540.9031,1030.27%
2019/07/081242.5100.0042.75121,0761.11%
2019/07/054242.37741.8042.00351,0453.35%
2019/07/043240.0000.0041.90329873.24%
2019/07/02239.104.238.3938.30-2.2773-0.29%
2019/06/28337.30336.6036.6006850.00%
2019/06/27336.201636.4036.75-13667-1.95%
2019/06/21934.4100.0034.4096051.49%
2019/06/1300.00335.1535.10-3615-0.49%
2019/06/05533.7000.0033.8056470.77%
2019/06/04533.7000.0033.7056530.76%
2019/05/28535.501735.4535.50-12652-1.84%
2019/05/271234.6800.0034.60126501.84%
2019/05/15535.208134.5035.35-76735-10.33%
2019/05/1400.004032.7932.95-40688-5.81%
2019/05/132132.3700.0032.15216843.07%
2019/05/103732.6600.0032.75376925.35%
2019/05/09832.9500.0032.8586951.15%
2019/05/0700.00334.4234.00-3718-0.42%
2019/05/06134.151733.6133.60-16709-2.25%
2019/05/0200.00833.1833.15-8702-1.14%
2019/04/3000.001132.5532.45-11700-1.57%
2019/04/292132.3600.0032.00217142.94%
2019/04/26533.65533.6033.4507720.00%
2019/04/2400.00334.6734.10-3774-0.39%
2019/04/1900.00534.7034.55-5790-0.63%
2019/04/173535.196835.2535.20-33792-4.17%
2019/04/113034.98935.0434.60217802.69%
2019/04/1000.00535.6835.70-5791-0.63%
2019/04/0900.00535.8035.95-5799-0.63%
2019/03/201036.0000.0035.75107441.34%
2019/03/0400.00136.0536.35-1697-0.14%
2019/02/2700.00436.0035.80-4690-0.58%
2019/02/22135.85136.7035.8506570.00%
2019/02/2100.00136.4536.65-1617-0.16%
2019/02/19634.9300.0034.9065551.08%
2019/02/15233.5800.0033.4025010.40%
2019/02/1100.00132.0032.80-1468-0.21%
2019/01/30131.65132.0531.6004610.00%
2019/01/29131.6500.0031.8514540.22%
2019/01/22132.8000.0032.7014230.24%
2019/01/1700.00234.2033.85-2405-0.49%
2019/01/10132.90132.6032.4003200.00%
2018/12/0300.00532.3032.30-5267-1.87%
2018/10/251.827.77128.0027.750.84190.19%
2018/10/16530.2000.0029.6054591.09%
2018/09/19435.4300.0035.4045280.76%
2018/08/23239.1000.0039.0021,0790.19%
2018/08/1600.00536.5038.75-51,122-0.45%
2018/08/15140.15241.9040.10-11,097-0.09%
2018/08/09146.7000.0046.6511,0510.10%
2018/07/30252.7000.0052.0021,0010.20%
2018/07/26552.80552.7052.4009890.00%
2018/07/1700.00251.2051.00-2987-0.20%
2018/07/13251.0000.0050.8029840.20%
2018/06/2600.00150.7050.60-11,002-0.10%
2018/06/22151.2000.0051.0011,0170.10%
2018/06/1300.001853.9452.80-18988-1.82%
2018/06/11154.0000.0055.5019420.11%
2018/06/08156.5000.0055.5019090.11%
2018/06/0600.00656.0256.50-6847-0.71%
2018/06/052455.92454.7554.60208152.45%
2018/06/04957.0000.0055.6097851.15%
2018/04/2500.00247.0546.90-21,069-0.19%
2018/04/24247.1000.0046.8021,1050.18%
2018/03/26048.9000.0048.5002,3670.00%
2018/03/12152.2000.0051.8013,2170.03%
2018/03/08253.2000.0053.1023,2690.06%
2018/02/26051.5000.0051.6003,4340.00%
2018/01/3000.00155.4055.10-13,780-0.03%
2018/01/0800.001262.4060.80-123,371-0.36%
2018/01/051063.1500.0062.40103,3320.30%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章