能率 (5392)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
23,928張
產業
上櫃光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	37	33.30	21.9	33.89	34.95	15.1	2,560	0.59%
2024/05/14	39	31.38	15.3	31.59	31.80	23.7	2,166	1.09%
2024/05/13	9.3	30.71	9.2	29.91	30.65	0.2	1,806	0.01%
2024/05/10	5	28.41	0	0.00	28.45	5	1,524	0.33%
2024/05/09	2	28.00	2	27.78	27.30	0	1,452	0.00%
2024/05/07	1	28.45	0	0.00	28.10	1	1,327	0.08%
2024/05/06	0	0.00	1.4	27.59	26.95	-1.4	1,235	-0.11%
2024/05/03	1.4	27.40	2	27.65	27.05	-0.7	1,226	-0.05%
2024/05/02	3	27.94	4	27.75	27.70	-1	1,196	-0.08%
2024/04/30	2	27.70	3.2	28.45	27.30	-1.2	1,166	-0.11%
2024/04/29	11	27.23	6	27.68	28.30	5	1,056	0.47%
2024/04/26	0	0.00	7	26.20	26.00	-7	947	-0.74%
2024/04/25	2	26.30	0	0.00	26.10	2	936	0.21%
2024/04/24	5	25.75	0	0.00	25.45	5	895	0.56%
2024/04/22	1	24.65	0	0.00	24.60	1	896	0.11%
2024/04/18	2	26.00	0	0.00	25.55	2	873	0.23%
2024/04/17	0	25.85	0	0.00	26.00	0	859	0.00%
2024/04/16	1	26.70	0	0.00	25.35	1	837	0.12%
2024/04/15	2	27.43	0	0.00	26.80	2	809	0.25%
2024/04/12	3	28.23	5	27.54	27.65	-2	768	-0.26%
2024/04/11	2	25.85	2.1	26.08	26.00	-0.1	641	-0.01%
2024/04/10	5	26.12	5	25.47	25.70	0	593	0.00%
2024/04/09	1	24.75	7	24.87	24.85	-6	536	-1.12%
2024/04/08	7	24.92	1	24.70	24.80	6	528	1.13%
2024/04/03	1	23.95	5	24.10	24.35	-4	512	-0.78%
2024/04/02	0	24.20	0	0.00	24.00	0	506	0.00%
2024/04/01	0	23.82	0	0.00	23.55	0	486	0.00%
2024/03/26	0.1	22.90	0	0.00	22.90	0.1	449	0.01%
2024/03/20	1	22.90	0	0.00	22.85	1	433	0.23%
2024/03/18	0	23.30	0	0.00	23.00	0	425	0.00%
2024/03/15	0	0.00	8	23.25	23.20	-8	421	-1.90%
2024/03/06	1	24.80	0	0.00	24.70	1	424	0.24%
2024/03/01	0	0.00	2	24.65	24.65	-2	404	-0.49%
2024/02/26	12	24.78	0	0.00	24.55	12	407	2.95%
2024/02/23	0	0.00	0	24.15	24.25	0	446	0.00%
2024/01/26	0	24.00	0	0.00	23.85	0	406	0.00%
2024/01/12	0	23.90	0	0.00	23.80	0	432	0.00%
2023/12/29	1	23.90	0	0.00	24.10	1	555	0.18%
2023/12/27	1	23.85	0	0.00	23.80	1	581	0.17%
2023/12/15	5	24.92	0.4	24.80	24.90	4.6	635	0.73%
2023/12/13	0	25.20	0	0.00	25.10	0	642	0.00%
2023/12/06	4	25.50	0	0.00	25.40	4	680	0.59%
2023/12/05	0	0.00	0	25.30	25.35	0	682	0.00%
2023/12/01	0	0.00	3	25.00	25.00	-3	669	-0.45%
2023/11/24	3	24.80	0	0.00	24.65	3	665	0.45%
2023/11/23	2	24.93	0	0.00	24.85	2	668	0.30%
2023/11/22	3	24.78	0	0.00	24.75	3	681	0.44%
2023/11/16	0	0.00	0.3	24.00	24.05	-0.3	663	-0.04%
2023/11/15	0	0.00	0.1	23.85	23.80	-0.1	673	-0.02%
2023/11/09	0	0.00	0	23.60	23.55	0	721	0.00%
2023/11/07	0	0.00	0.1	23.60	23.40	-0.1	731	-0.01%
2023/11/03	0	0.00	29	23.50	23.40	-29	748	-3.87%
2023/10/31	0.1	23.80	0	24.10	23.25	0.1	772	0.01%
2023/10/26	0.2	23.65	0	0.00	23.35	0.2	805	0.02%
2023/10/24	0	0.00	1	23.95	23.90	-1	853	-0.12%
2023/10/20	1	24.15	0	0.00	24.15	1	1,033	0.10%
2023/10/19	0	0.00	0	24.35	24.30	0	1,059	0.00%
2023/10/17	1	25.40	0	0.00	25.35	1	1,161	0.09%
2023/10/12	0.1	25.30	0	0.00	25.45	0.1	1,183	0.01%
2023/10/11	0	25.60	0	25.30	25.15	0	1,190	0.00%
2023/10/05	0	0.00	0.6	25.63	26.10	-0.6	1,163	-0.05%
2023/10/03	2	24.80	0	0.00	24.65	2	1,176	0.17%
2023/09/27	0	0.00	0	23.70	23.85	0	1,227	0.00%
2023/09/20	0	0.00	0	24.40	24.25	0	1,203	0.00%
2023/09/01	0	0.00	2	25.25	25.30	-2	1,141	-0.18%
2023/08/23	2	24.95	0	0.00	24.80	2	1,087	0.18%
2023/08/22	0	0.00	0	24.75	24.75	0	1,079	0.00%
2023/08/16	0	0.00	1	24.20	24.25	-1	1,032	-0.10%
2023/08/15	7	23.94	6	23.90	24.15	1	1,011	0.10%
2023/08/11	0	0.00	7	23.50	23.85	-7	966	-0.72%
2023/08/10	0	0.00	1	23.85	23.40	-1	964	-0.10%
2023/08/07	1	24.95	0	0.00	24.95	1	936	0.11%
2023/08/04	0	0.00	3	23.95	23.70	-3	921	-0.33%
2023/08/02	3	24.20	0	0.00	24.05	3	915	0.33%
2023/08/01	3	25.33	3	25.17	24.90	0	901	0.00%
2023/07/26	0.4	26.65	1	25.30	25.45	-0.6	798	-0.08%
2023/07/25	29	25.95	11	25.93	25.70	18	725	2.48%
2023/07/24	1	24.85	0	0.00	24.85	1	615	0.16%
2023/07/21	0	0.00	1	23.90	24.25	-1	574	-0.17%
2023/07/20	3	25.17	6	24.68	24.15	-3	552	-0.54%
2023/07/19	1	23.70	0	0.00	23.70	1	459	0.22%
2023/07/12	0	23.70	0	0.00	23.30	0	413	0.01%
2023/07/10	2	24.50	7	24.16	23.95	-5	385	-1.30%
2023/07/07	9	23.66	0	0.00	23.90	9	311	2.89%
2023/07/03	0	0.00	0	22.55	22.65	0	246	0.00%
2023/06/27	0	0.00	0	22.35	22.25	0	229	0.00%
2023/06/26	0.3	22.70	0	0.00	22.85	0.3	230	0.13%
2023/06/21	0	0.00	0.2	22.40	22.40	-0.2	226	-0.09%
2023/06/20	0	0.00	0	22.35	22.20	0	223	0.00%
2023/06/19	0	0.00	0	22.45	22.20	0	219	0.00%
2023/06/15	0	0.00	0	22.00	22.00	0	206	0.00%
2023/06/13	0	0.00	14	21.73	21.60	-14	197	-7.10%
2023/06/09	0	0.00	0	21.75	21.65	0	195	0.00%
2023/06/01	0	0.00	4	21.55	21.90	-4	185	-2.15%
2023/05/31	1	21.00	0	0.00	21.10	1	183	0.55%
2023/05/26	0	0.00	1	21.55	21.20	-1	194	-0.51%
2023/05/25	1	21.30	1	21.50	21.40	0	198	0.00%
2023/05/24	1	21.25	0	0.00	21.35	1	204	0.49%
2023/05/23	0	0.00	1	21.65	21.45	-1	211	-0.47%
2023/05/19	0	0.00	1	21.35	21.05	-1	224	-0.44%
2023/05/10	3	21.02	0	0.00	21.05	3	229	1.31%
2023/05/05	0	0.00	0	21.45	21.30	0	237	0.00%
2023/05/03	0	0.00	1	21.30	21.10	-1	267	-0.37%
2023/05/02	0	0.00	1	21.00	21.10	-1	267	-0.37%
2023/04/28	1	20.80	0	0.00	20.80	1	266	0.38%
2023/04/19	0	0.00	3	22.20	21.90	-3	253	-1.18%
2023/04/18	4	22.01	0	0.00	21.95	4	250	1.59%
2023/04/17	0	0.00	6	22.23	22.15	-6	246	-2.44%
2023/04/13	1	21.35	0	0.00	21.35	1	236	0.42%
2023/04/12	0	21.95	0	21.50	21.40	0	231	0.00%
2023/04/11	1	21.30	0	0.00	21.40	1	230	0.43%
2023/04/07	0	21.54	0	0.00	21.35	0	228	0.00%
2023/03/31	6	21.60	0	0.00	21.55	6	225	2.66%
2023/03/30	0	21.70	0	0.00	21.60	0	228	0.00%
2023/03/29	0	21.60	0	0.00	21.45	0	221	0.00%
2023/03/27	0	21.97	0	0.00	21.55	0	220	0.00%
2023/03/24	0	22.00	0	0.00	21.80	0	215	0.00%
2023/03/17	0	21.50	0	0.00	21.35	0	210	0.00%
2023/03/13	0	0.00	0	21.75	21.75	0	215	0.00%
2023/03/08	0	0.00	2	22.65	22.40	-2	220	-0.91%
2023/03/02	0	0.00	0	22.45	22.40	0	223	-0.02%
2023/02/21	1	23.10	1	22.95	22.65	0	201	0.00%
2023/02/20	1	22.95	3	22.97	22.95	-2	193	-1.04%
2023/02/17	0	0.00	1	22.25	22.30	-1	181	-0.55%
2023/02/16	4	21.65	10	22.10	22.05	-6	176	-3.40%
2023/02/15	0	21.45	0	0.00	21.45	0	173	0.00%
2023/02/14	0	0.00	1	21.30	21.20	-1	172	-0.58%
2023/02/07	4	21.55	0	21.55	21.55	4	172	2.32%
2023/02/06	6	21.65	2	21.73	21.80	4	171	2.34%
2023/02/03	3	21.85	0	0.00	21.90	3	167	1.79%
2023/02/01	1	21.70	1	20.95	21.70	0	147	0.00%
2023/01/03	1	20.00	0	0.00	20.00	1	140	0.71%
2022/12/22	0	0.00	0.1	21.00	20.80	-0.1	150	-0.05%
2022/12/20	0	20.20	0	0.00	20.15	0	145	0.01%
2022/12/14	0	0.00	0.3	20.70	20.70	-0.3	152	-0.20%
2022/12/12	0.6	20.45	0	0.00	20.20	0.6	150	0.43%
2022/12/06	0	0.00	11	20.73	20.90	-11	147	-7.43%
2022/12/02	0	0.00	0	20.90	20.80	0	146	0.00%
2022/11/28	0	0.00	0	19.70	19.55	0	165	0.00%
2022/11/24	0	0.00	0	20.25	20.15	0	203	0.00%
2022/11/23	0	20.00	0.1	20.05	20.10	-0.1	220	-0.04%
2022/11/17	0	0.00	0.1	20.00	19.95	-0.1	229	-0.04%
2022/11/11	0	0.00	0.1	20.05	19.55	-0.1	228	-0.04%
2022/11/08	0	0.00	0	19.85	19.70	0	226	0.00%
2022/11/07	0	0.00	3	19.80	19.50	-3	225	-1.33%
2022/11/02	3	19.12	0	0.00	19.05	3	222	1.35%
2022/10/04	0	0.00	1	20.90	21.10	-1	243	-0.41%
2022/09/29	1	21.05	0	0.00	20.95	1	240	0.42%
2022/09/23	0.3	22.60	0	0.00	21.85	0.3	232	0.13%
2022/09/15	0	0.00	2	22.25	21.95	-2	227	-0.88%
2022/09/13	1	22.20	3	22.40	22.35	-2	227	-0.88%
2022/09/12	2	21.90	0	22.25	22.20	2	227	0.88%
2022/09/08	1	22.05	0	0.00	22.05	1	225	0.44%
2022/09/05	0	0.00	1	22.95	22.80	-1	217	-0.46%
2022/09/02	0.3	23.35	0	0.00	23.35	0.3	200	0.15%
2022/09/01	19	23.48	20	23.22	22.95	-1	195	-0.51%
2022/08/31	4	23.11	2	23.60	22.85	2	176	1.13%
2022/08/26	0.1	21.80	0	0.00	21.70	0.1	129	0.08%
2022/08/25	0	0.00	0	21.20	20.95	0	125	0.00%
2022/08/02	0.2	20.75	0	0.00	20.40	0.2	135	0.15%
2022/07/28	0.1	20.95	0	0.00	20.85	0.1	138	0.07%
2022/07/20	0	0.00	1	22.00	21.50	-1	139	-0.71%
2022/07/19	0	0.00	1	21.10	21.10	-1	133	-0.75%
2022/07/18	0	0.00	1	19.95	20.00	-1	131	-0.76%
2022/07/15	0	0.00	1	20.40	19.95	-1	138	-0.72%
2022/07/14	1	19.65	0	0.00	19.70	1	136	0.73%
2022/07/13	0	0.00	1	19.25	19.05	-1	138	-0.72%
2022/07/11	0	0.00	1	19.10	19.00	-1	150	-0.66%
2022/07/08	0	0.00	1	19.00	18.90	-1	153	-0.65%
2022/07/07	1	18.35	1	18.60	18.60	0	154	0.00%
2022/07/06	2	19.05	0	0.00	18.80	2	154	1.29%
2022/07/01	0	0.00	3	20.00	19.30	-3	158	-1.89%
2022/06/27	0	0.00	0	20.30	20.25	0	160	0.00%
2022/06/22	0	0.00	2	20.00	19.90	-2	159	-1.25%
2022/06/15	0	20.95	0	0.00	21.00	0	158	0.01%
2022/06/06	1	21.75	3	22.13	21.80	-2	167	-1.20%
2022/06/02	5	21.71	1	21.65	21.65	4	170	2.35%
2022/06/01	2	21.53	2	22.08	22.05	0	170	0.00%
2022/05/30	1	21.50	3	21.62	21.65	-2	168	-1.18%
2022/05/26	0	0.00	1	20.90	20.75	-1	168	-0.59%
2022/05/23	1	20.85	1	20.85	20.90	0	180	0.00%
2022/05/20	1	20.95	2	21.05	21.00	-1	184	-0.54%
2022/05/19	1	20.15	0	0.00	20.35	1	182	0.55%
2022/05/18	0	0.00	1	20.80	20.55	-1	182	-0.55%
2022/05/17	0	0.00	2	20.23	20.25	-2	182	-1.09%
2022/05/13	0	0.00	5	20.05	19.90	-5	183	-2.72%
2022/05/12	1	20.70	0	0.00	19.95	1	182	0.55%
2022/05/09	1	21.65	5	21.50	21.25	-4	185	-2.15%
2022/05/06	0	22.15	0	0.00	21.95	0	184	0.00%
2022/05/04	0	22.20	0	0.00	22.15	0	194	0.00%
2022/05/03	1	22.05	0	0.00	22.05	1	198	0.50%
2022/04/29	0	23.00	0	0.00	22.35	0	206	0.00%
2022/04/28	0	22.30	0	0.00	22.10	0	215	0.01%
2022/04/27	2	21.98	0	0.00	22.20	2	219	0.91%
2022/04/25	3	22.45	0	0.00	22.50	3	221	1.35%
2022/04/22	1	23.00	0	0.00	23.10	1	220	0.45%
2022/04/20	0	0.00	0	23.20	23.05	0	235	0.00%
2022/04/19	1	23.30	0	0.00	23.05	1	243	0.41%
2022/04/18	0	0.00	1	23.50	23.35	-1	258	-0.39%
2022/04/15	1	23.65	3	23.95	23.65	-2	276	-0.72%
2022/04/14	1	23.35	0	0.00	23.20	1	326	0.31%
2022/04/13	1	23.45	2	23.55	23.45	-1	409	-0.24%
2022/04/12	0	23.05	0	0.00	22.95	0	433	0.00%
2022/04/11	0	23.21	0	0.00	23.00	0	475	0.00%
2022/04/08	1	23.35	3	23.40	23.35	-2	481	-0.42%
2022/04/07	0	23.45	1	23.85	23.25	-1	498	-0.20%
2022/04/06	0	23.70	0	0.00	23.80	0	516	0.00%
2022/04/01	0	23.83	0	0.00	23.80	0	540	0.00%
2022/03/31	0	23.98	0	0.00	23.80	0	609	0.00%
2022/03/30	0	24.12	1	24.15	23.80	-1	625	-0.16%
2022/03/29	0	24.00	0	0.00	23.80	0	626	0.01%
2022/03/28	0	23.80	0	0.00	23.80	0	628	0.00%
2022/03/23	0	23.95	1	23.95	23.95	-1	632	-0.16%
2022/03/21	0	23.88	0	0.00	23.75	0	636	0.00%
2022/03/18	3	23.58	2	23.83	23.65	1	641	0.16%
2022/03/17	2	23.80	2	23.78	23.85	0	655	0.00%
2022/03/16	0	0.00	0	23.40	23.40	0	655	0.00%
2022/03/15	0	0.00	0	23.70	23.40	0	659	0.00%
2022/03/14	7	23.83	0	0.00	23.80	7	661	1.06%
2022/03/10	0	24.40	0	0.00	24.35	0	670	0.00%
2022/03/09	1	24.00	0	0.00	24.10	1	673	0.15%
2022/03/08	0	23.90	0	0.00	23.05	0	670	0.00%
2022/03/07	0	23.95	0	0.00	23.85	0	676	0.00%
2022/03/04	1	24.80	0	0.00	24.75	1	676	0.15%
2022/03/03	2	24.97	1	25.25	24.85	1	680	0.15%
2022/03/02	0	25.10	0	0.00	25.05	0	682	0.00%
2022/03/01	1	25.30	1	25.35	25.40	0	684	0.00%
2022/02/25	1	25.00	3	24.58	25.30	-2	682	-0.29%
2022/02/24	0	0.00	0	24.62	24.05	0	677	0.00%
2022/02/22	2	25.05	0	0.00	24.70	2	681	0.29%
2022/02/18	0	25.20	1	25.60	25.35	-1	684	-0.15%
2022/02/15	0	0.00	1	25.55	25.25	-1	695	-0.14%
2022/02/14	2	25.25	5	25.31	25.25	-3	700	-0.43%
2022/02/11	2	25.63	0	0.00	25.65	2	705	0.28%
2022/02/10	4	25.63	4	25.94	26.05	0	724	0.00%
2022/02/09	0	0.00	0	26.05	25.80	0	733	0.00%
2022/02/08	1	25.60	0	0.00	25.65	1	751	0.13%
2022/02/07	0	0.00	5	25.10	25.60	-5	756	-0.66%
2022/01/26	1	24.85	0	0.00	24.65	1	765	0.13%
2022/01/24	2	24.88	2	24.15	25.30	0	774	0.00%
2022/01/21	2	25.18	4	24.98	24.80	-2	768	-0.26%
2022/01/20	3	25.78	0	25.70	25.70	3	775	0.39%
2022/01/19	0	0.00	6	25.88	25.85	-6	779	-0.77%
2022/01/17	1	25.85	0	0.00	25.90	1	786	0.13%
2022/01/14	3	25.73	0	0.00	25.75	3	804	0.37%
2022/01/13	0	26.80	3	27.00	26.80	-3	793	-0.37%
2022/01/12	3	26.53	0	0.00	26.70	3	787	0.38%
2022/01/06	74	27.90	101	28.29	28.30	-27	767	-3.52%	大賣/
2022/01/05	7	27.27	1	27.45	27.15	6	685	0.87%
2022/01/04	42	28.00	8	27.75	28.00	34	662	5.13%
2022/01/03	7	26.68	0	0.00	26.45	7	618	1.14%
2021/12/30	4	27.09	0	0.00	27.00	4	619	0.65%
2021/12/29	0	0.00	2	27.45	27.05	-2	615	-0.32%
2021/12/28	2	26.55	1	27.10	27.20	1	603	0.17%
2021/12/27	3	27.10	2	27.00	26.70	1	582	0.17%
2021/12/24	2	25.93	0	26.10	26.10	2	517	0.38%
2021/12/22	0	0.00	1	25.30	25.00	-1	512	-0.19%
2021/12/20	1	25.05	0	0.00	25.05	1	548	0.18%
2021/12/08	0	0.00	1	25.05	25.05	-1	568	-0.18%
2021/12/07	0	0.00	4	24.78	24.75	-4	566	-0.71%
2021/12/06	0.1	24.60	0	0.00	24.40	0.1	561	0.01%
2021/11/30	0	0.00	2	24.80	24.80	-2	583	-0.34%
2021/11/29	2	24.40	0	0.00	24.50	2	597	0.33%
2021/11/25	1	24.95	0	0.00	25.10	1	618	0.16%
2021/11/24	1	24.95	0	0.00	25.00	1	616	0.16%
2021/11/22	0	0.00	4	25.51	25.70	-4	616	-0.65%
2021/11/19	1.4	25.04	0.2	25.15	25.05	1.2	615	0.20%
2021/11/18	0	0.00	1	25.15	25.15	-1	620	-0.16%
2021/11/17	0	0.00	1	24.90	24.95	-1	629	-0.16%
2021/11/15	1	24.65	0	0.00	24.65	1	640	0.16%
2021/11/11	5	25.51	0	0.00	25.20	5	649	0.77%
2021/11/05	0	0.00	0.1	26.00	26.15	-0.1	640	-0.02%
2021/10/28	2	25.85	0	0.00	25.70	2	610	0.33%
2021/10/20	0.1	24.75	0	0.00	24.50	0.1	596	0.02%
2021/10/19	0	0.00	1	24.85	24.85	-1	598	-0.17%
2021/10/18	1	24.90	3	23.85	24.90	-2	571	-0.35%
2021/10/14	2	22.98	0	23.00	22.95	2	562	0.35%
2021/10/07	1	24.45	0	0.00	24.40	1	637	0.16%
2021/10/06	0	0.00	0	24.70	24.65	0	647	0.00%
2021/09/22	0	0.00	3	24.08	24.00	-3	742	-0.40%
2021/09/15	0	0.00	3	23.78	24.00	-3	769	-0.39%
2021/09/14	0	23.60	0	0.00	23.60	0	797	0.00%
2021/09/09	0	0.00	1	24.00	23.60	-1	836	-0.12%
2021/09/08	1	24.40	0	0.00	23.85	1	842	0.12%
2021/09/07	3	24.42	3	24.75	24.85	0	847	0.00%
2021/09/03	0	0.00	2	25.13	25.05	-2	858	-0.23%
2021/09/02	0.1	24.75	0	0.00	24.75	0.1	862	0.01%
2021/09/01	3	25.00	2	25.43	25.20	1	873	0.11%
2021/08/31	0	0.00	1	25.05	25.25	-1	900	-0.11%
2021/08/30	1	24.60	0	0.00	24.60	1	900	0.11%
2021/08/27	2	24.68	0	0.00	24.65	2	908	0.22%
2021/08/25	0	0.00	2	24.90	24.70	-2	944	-0.21%
2021/08/24	1	24.50	0	0.00	24.80	1	960	0.10%
2021/08/23	4	24.43	5	24.70	24.50	-1	1,008	-0.10%
2021/08/20	1	24.20	4	24.59	24.45	-3	1,010	-0.30%
2021/08/19	8.2	24.72	0	0.00	24.20	8.2	1,014	0.80%
2021/08/18	1	24.00	6	24.72	25.30	-5	1,032	-0.48%
2021/08/17	0.1	24.30	0	0.00	24.30	0.1	1,045	0.01%
2021/08/16	0.1	24.31	1	25.00	24.05	-0.9	1,043	-0.08%
2021/08/12	5.2	25.05	0	0.00	24.95	5.2	1,059	0.49%
2021/08/11	1	25.55	0	0.00	25.40	1	1,068	0.09%
2021/08/06	1	26.90	1	27.25	26.60	0	1,095	0.00%
2021/08/05	0	0.00	1	26.95	27.00	-1	1,112	-0.09%
2021/08/04	2	26.80	1	26.85	26.70	1	1,150	0.09%
2021/08/03	1	26.80	2	27.23	26.80	-1	1,176	-0.09%
2021/07/29	0	0.00	1	27.05	26.80	-1	1,201	-0.08%
2021/07/27	2	26.88	0	0.00	26.45	2	1,243	0.16%
2021/07/26	0	0.00	1	27.30	27.00	-1	1,290	-0.08%
2021/07/23	0	0.00	1	26.95	26.90	-1	1,301	-0.08%
2021/07/22	2	26.45	1	27.00	26.30	1	1,321	0.08%
2021/07/21	2	26.58	3	27.52	26.50	-1	1,363	-0.07%
2021/07/20	6	26.65	1	26.90	26.35	5	1,360	0.37%
2021/07/19	2	27.55	0	0.00	27.35	2	1,369	0.15%
2021/07/14	0	0.00	0	28.30	28.30	0	1,474	0.00%
2021/07/12	0	0.00	0	28.10	28.80	0	1,491	0.00%
2021/07/06	3	29.45	2	28.70	28.60	1	1,560	0.06%
2021/06/30	0	0.00	1	29.90	29.50	-1	1,556	-0.06%
2021/06/29	0	0.00	1	29.99	30.00	-1	1,549	-0.07%
2021/06/28	1	28.90	0	0.00	28.90	1	1,524	0.07%
2021/06/21	0	0.00	0	28.30	28.75	0	1,600	0.00%
2021/06/17	0	0.00	0	28.40	28.50	0	1,630	0.00%
2021/06/16	0	0.00	1	28.90	28.30	-1	1,643	-0.06%
2021/06/11	1	28.55	0	0.00	28.25	1	1,627	0.06%
2021/06/09	0	0.00	5	29.02	28.75	-5	1,611	-0.31%
2021/06/08	7	29.04	4.6	28.96	29.50	2.4	1,584	0.15%
2021/06/07	0	0.00	1	28.10	27.55	-1	1,543	-0.06%
2021/06/04	2	27.58	1	28.00	27.90	1	1,536	0.07%
2021/06/03	3	27.70	6	27.90	28.00	-3	1,532	-0.20%
2021/06/02	4	27.59	0	0.00	27.95	4	1,515	0.26%
2021/05/31	1	28.10	0	0.00	28.10	1	1,490	0.07%
2021/05/28	1	28.20	1	28.15	27.95	0	1,439	0.00%
2021/05/27	1	27.30	0	0.00	27.30	1	1,432	0.07%
2021/05/26	5	28.06	2	27.95	27.70	3	1,429	0.21%
2021/05/25	0	0.00	0.2	26.75	27.30	-0.2	1,417	-0.01%
2021/05/20	0.2	25.65	0	25.65	25.15	0.1	1,465	0.01%
2021/05/17	0.3	24.00	0	0.00	23.80	0.3	1,502	0.02%
2021/05/13	1	25.29	1.2	24.46	24.75	-0.2	1,489	-0.01%
2021/05/12	0.3	26.80	8.1	26.76	24.95	-7.8	1,511	-0.52%
2021/05/11	0	27.25	5	27.25	27.25	-5	1,491	-0.34%
2021/05/10	1	28.90	5	29.40	28.90	-4	1,476	-0.27%
2021/05/07	0	0.00	5	29.15	29.15	-5	1,489	-0.34%
2021/05/03	1	31.65	0	0.00	30.90	1	1,433	0.07%
2021/04/28	0	0.00	5	32.00	31.70	-5	1,403	-0.36%
2021/04/22	2	30.48	5	31.30	30.35	-3	1,436	-0.21%
2021/04/21	7	32.19	0	0.00	31.40	7	1,390	0.50%
2021/04/20	0	30.15	0	0.00	30.20	0	1,302	0.00%
2021/04/16	0	0.00	1.1	29.76	29.50	-1.1	1,248	-0.09%
2021/04/15	0	28.45	6	28.64	29.45	-6	1,236	-0.49%
2021/04/14	5	28.35	0	0.00	28.25	5	1,224	0.41%
2021/04/13	2	29.48	1.1	30.17	28.60	0.9	1,210	0.08%
2021/04/12	0.1	28.91	1	29.20	29.10	-0.9	1,162	-0.08%
2021/04/09	0	28.62	0	0.00	28.65	0	1,153	0.00%
2021/04/08	0	0.00	1.2	28.69	28.75	-1.2	1,152	-0.10%
2021/04/07	0	28.67	1	28.70	28.65	-1	1,141	-0.09%
2021/04/06	1	28.01	1	28.55	28.05	0	1,154	0.00%
2021/04/01	2	28.03	4	28.41	28.10	-2	1,195	-0.17%
2021/03/31	3	27.78	1.1	28.00	27.95	1.9	1,181	0.16%
2021/03/30	1	27.50	1	27.90	27.30	0	1,163	0.00%
2021/03/29	0.1	27.40	0	0.00	27.40	0.1	1,151	0.01%
2021/03/26	1	28.10	1	27.60	27.60	0	1,139	0.00%
2021/03/24	2	29.40	1	28.70	28.25	1	1,108	0.09%
2021/03/23	0.4	27.55	1	27.65	27.60	-0.6	996	-0.06%
2021/03/22	0	27.27	3	27.03	27.00	-3	957	-0.31%
2021/03/19	3.1	27.65	2	26.98	27.45	1.1	948	0.11%
2021/03/18	0	0.00	16	26.40	26.40	-16	929	-1.72%
2021/03/16	1	26.80	2	26.45	26.80	-1	931	-0.11%
2021/03/15	2	25.88	0	0.00	25.80	2	920	0.22%
2021/03/12	2	26.08	0	0.00	26.05	2	920	0.22%
2021/03/11	0	0.00	3	26.15	26.15	-3	921	-0.33%
2021/03/08	0	26.20	0	0.00	25.80	0	919	0.00%
2021/03/04	1	26.20	1	26.25	26.15	0	923	0.00%
2021/03/03	0	0.00	0.1	26.40	26.40	-0.1	920	-0.01%
2021/03/02	1	26.95	3	26.50	26.45	-2	923	-0.22%
2021/02/26	0.1	26.65	5	26.62	26.65	-4.9	924	-0.53%
2021/02/25	0	0.00	3	27.05	26.95	-3	917	-0.33%
2021/02/24	11	27.75	4	27.54	27.40	7	903	0.77%
2021/02/23	17	27.11	0	0.00	27.00	17	846	2.01%
2021/02/22	0	0.00	2	27.10	27.20	-2	828	-0.24%
2021/02/19	0	0.00	5	27.21	27.30	-5	808	-0.62%
2021/02/18	8	26.81	3	26.95	27.75	5	776	0.64%
2021/02/17	1	25.50	1	25.65	26.00	0	745	0.00%
2021/02/05	2	25.93	0	0.00	25.85	2	741	0.27%
2021/02/04	0	0.00	13	26.46	26.35	-13	731	-1.78%
2021/02/03	21	26.43	5	27.03	26.30	16	720	2.22%
2021/02/02	0	0.00	4	25.86	26.35	-4	677	-0.59%
2021/02/01	2	24.78	0	0.00	24.75	2	657	0.30%
2021/01/29	11	26.19	11	25.94	25.50	0	649	0.00%
2021/01/28	0	0.00	9	25.66	25.70	-9	626	-1.44%
2021/01/27	9	26.12	1.2	26.21	26.25	7.8	618	1.26%
2021/01/26	2	25.83	2	25.65	25.65	0	603	0.00%
2021/01/25	0	0.00	6	26.05	25.60	-6	596	-1.01%
2021/01/22	8	26.20	0	26.00	26.00	8	588	1.36%
2021/01/20	0.2	25.58	0	0.00	25.25	0.2	553	0.04%
2021/01/19	16	26.85	21	26.86	26.65	-5	524	-0.95%
2021/01/18	1	24.85	14	24.99	25.20	-13	452	-2.88%
2021/01/15	1	24.50	1	24.60	24.30	0	438	0.00%
2021/01/14	2	23.98	0	0.00	23.90	2	416	0.48%
2021/01/12	1	24.60	0	0.00	23.85	1	409	0.24%
2021/01/06	1	24.80	2	25.15	24.70	-1	387	-0.26%
2021/01/05	1	25.00	0	0.00	25.10	1	378	0.26%
2021/01/04	1	25.30	0	0.00	25.10	1	373	0.27%
2020/12/31	0.2	24.95	0	0.00	24.95	0.2	366	0.05%
2020/12/29	9	25.61	11	25.61	25.60	-2	368	-0.54%
2020/12/28	24	25.63	37	25.23	25.05	-13	333	-3.89%
2020/12/25	0.2	23.40	4	23.35	23.35	-3.8	269	-1.43%
2020/12/24	1	22.95	3	23.37	22.95	-2	263	-0.76%
2020/12/23	0	0.00	2	23.05	22.95	-2	267	-0.75%
2020/12/22	0	0.00	1	23.50	22.95	-1	269	-0.37%
2020/12/21	2	23.03	2	23.28	23.25	0	268	0.00%
2020/12/18	1	23.15	0	0.00	23.05	1	273	0.37%
2020/12/16	2	23.13	2	23.38	23.20	0	281	0.00%
2020/12/14	4	23.33	0	0.00	23.25	4	282	1.42%
2020/12/10	4	23.88	0	0.00	23.75	4	285	1.40%
2020/12/09	0	23.78	16	23.75	23.70	-16	287	-5.55%
2020/12/08	1	23.50	0	0.00	23.45	1	288	0.35%
2020/12/07	2	23.68	1	23.95	23.60	1	287	0.35%
2020/12/04	0	0.00	3	24.10	23.60	-3	300	-1.00%
2020/12/03	0	0.00	0.4	24.00	23.80	-0.4	304	-0.14%
2020/12/02	2	23.93	0	0.00	23.90	2	328	0.61%
2020/11/30	16	23.79	0	0.00	23.60	16	346	4.62%
2020/11/27	16	23.90	0	0.00	23.85	16	353	4.53%
2020/11/26	3	24.05	2	23.78	23.95	1	353	0.28%
2020/11/25	1	23.40	3	23.57	23.45	-2	349	-0.57%
2020/11/24	1	23.20	1	23.40	23.20	0	348	0.00%
2020/11/20	1	23.35	0	0.00	23.25	1	346	0.29%
2020/11/19	0	0.00	1	23.15	23.15	-1	345	-0.29%
2020/11/18	0	0.00	2	23.13	23.15	-2	347	-0.58%
2020/11/17	0	0.00	2	22.95	22.80	-2	351	-0.57%
2020/11/16	1	22.75	0	0.00	22.80	1	359	0.28%
2020/11/13	8	22.97	1	23.00	22.85	7	360	1.94%
2020/11/11	0	0.00	1	23.55	23.60	-1	369	-0.27%
2020/11/10	0	0.00	0	23.40	23.35	0	376	0.00%
2020/11/09	0	0.00	4	23.36	23.30	-4	376	-1.06%
2020/11/06	1	23.35	0	0.00	23.00	1	398	0.25%
2020/11/05	0.9	23.45	0	0.00	23.40	0.9	395	0.22%
2020/10/30	2	23.60	0	0.00	23.45	2	404	0.49%
2020/10/29	1	23.50	0	0.00	23.75	1	415	0.24%
2020/10/26	4	24.10	2	24.80	24.00	2	410	0.49%
2020/10/23	2	24.45	4	24.47	24.35	-2	405	-0.49%
2020/10/22	2	24.03	0	0.00	24.00	2	401	0.50%
2020/10/21	0	0.00	0	24.20	24.15	0	405	0.00%
2020/10/16	2	24.20	0	0.00	24.15	2	423	0.47%
2020/10/14	0	0.00	2	24.63	24.55	-2	433	-0.46%
2020/10/13	1	24.25	0	0.00	24.30	1	441	0.23%
2020/10/12	1	24.60	0	0.00	24.50	1	442	0.23%
2020/10/08	3	24.90	0	0.00	24.85	3	454	0.66%
2020/10/06	1	24.35	1	24.95	24.65	0	451	0.00%
2020/10/05	0	0.00	1	24.20	24.00	-1	450	-0.22%
2020/09/28	1	23.55	0	0.00	23.55	1	514	0.19%
2020/09/24	3	24.55	0	0.00	24.25	3	537	0.56%
2020/09/23	0	0.00	3	25.15	24.70	-3	542	-0.55%
2020/09/22	1	25.40	0	0.00	25.05	1	540	0.19%
2020/09/21	2	25.20	0	0.00	25.05	2	538	0.37%
2020/09/17	0	0.00	0.1	25.60	25.30	-0.1	571	-0.02%
2020/09/16	0	0.00	5	25.33	25.30	-5	595	-0.84%
2020/09/15	4	25.16	0	0.00	25.05	4	598	0.67%
2020/09/14	0	0.00	1	25.35	25.20	-1	593	-0.17%
2020/09/10	0	0.00	4	25.61	25.55	-4	585	-0.68%
2020/09/09	1	25.27	3	25.93	25.80	-2	593	-0.33%
2020/09/08	3	25.70	50.1	25.97	25.65	-47.1	578	-8.14%
2020/09/07	1	26.30	0	0.00	26.35	1	580	0.17%
2020/09/04	11	26.58	12	26.74	26.50	-1	570	-0.18%
2020/09/03	3	25.00	0	25.00	25.00	3	543	0.55%
2020/09/02	9	24.93	1	25.05	25.00	8	542	1.48%
2020/09/01	6	24.73	1	24.65	24.65	5	538	0.93%
2020/08/31	1	24.60	0	0.00	24.70	1	541	0.18%
2020/08/28	1	24.80	1	24.90	24.80	0	550	0.00%
2020/08/19	1	24.25	0	0.00	24.25	1	562	0.18%
2020/08/17	5	24.90	5	24.90	24.90	0	563	0.00%
2020/08/12	5	24.40	13	24.57	24.75	-8	564	-1.42%
2020/08/11	0	0.00	5	24.20	24.25	-5	550	-0.91%
2020/08/07	2	24.63	0	0.00	24.50	2	563	0.36%
2020/08/06	0	0.00	2	24.83	24.80	-2	581	-0.34%
2020/08/05	9	24.73	1	25.10	24.70	8	596	1.34%
2020/08/04	3.1	24.26	2	24.18	24.50	1.1	594	0.19%
2020/08/03	0	0.00	1	23.90	23.75	-1	596	-0.17%
2020/07/31	0.1	23.80	0	0.00	23.70	0.1	598	0.02%
2020/07/30	2	23.63	0	0.00	23.55	2	600	0.33%
2020/07/29	1	23.70	0	0.00	23.70	1	603	0.17%
2020/07/28	1	24.20	1	23.95	23.70	0	611	0.00%
2020/07/24	2	25.03	7	24.89	24.75	-5	662	-0.75%
2020/07/23	1	25.65	3	25.83	25.65	-2	677	-0.30%
2020/07/22	0	0.00	4	26.10	26.05	-4	712	-0.56%
2020/07/21	0	0.00	6	26.03	25.85	-6	725	-0.83%
2020/07/17	10	25.77	1	26.00	25.55	9	719	1.25%
2020/07/16	0	0.00	16	25.77	25.90	-16	717	-2.23%
2020/07/15	15	25.75	1	26.35	25.30	14	716	1.95%
2020/07/14	15	25.55	0	0.00	25.50	15	711	2.11%
2020/07/10	1.1	25.87	0	0.00	26.05	1.1	710	0.16%
2020/07/09	1	26.80	8	26.87	26.75	-7	708	-0.99%
2020/07/08	0	0.00	2	26.10	26.65	-2	684	-0.29%
2020/07/07	1	25.85	5	26.12	25.85	-4	669	-0.60%
2020/07/06	8	25.91	4	25.78	26.00	4	659	0.61%
2020/07/03	6	25.21	3	25.35	25.00	3	641	0.47%
2020/07/02	0	0.00	1	25.40	25.10	-1	642	-0.16%
2020/07/01	0	0.00	1	25.05	25.20	-1	638	-0.16%
2020/06/30	3	25.08	1	25.70	25.00	2	636	0.31%
2020/06/29	0	0.00	13	25.16	24.95	-13	633	-2.05%
2020/06/24	9	25.71	4	25.86	25.25	5	633	0.79%
2020/06/23	10	24.93	9	24.99	24.80	1	616	0.16%
2020/06/22	2	24.08	11	24.56	24.40	-9	616	-1.46%
2020/06/19	1.1	24.43	1	24.50	24.25	0.1	619	0.01%
2020/06/18	3	24.07	0	24.25	24.15	3	625	0.48%
2020/06/17	3	24.18	0	24.30	24.15	3	629	0.48%
2020/06/16	2	24.32	9	24.28	24.25	-7	644	-1.08%
2020/06/15	7	23.71	1	24.00	23.50	6	658	0.92%
2020/06/12	0	0.00	7	23.88	23.95	-7	675	-1.04%
2020/06/11	4	24.28	1	23.45	23.25	3	712	0.42%
2020/06/10	3	24.57	0	0.00	24.65	3	712	0.42%
2020/06/09	2	24.80	0	0.00	24.80	2	727	0.28%
2020/06/08	5	25.01	3	25.35	24.95	2	744	0.27%
2020/06/05	8	25.09	0	0.00	25.05	8	740	1.08%
2020/06/04	0.2	25.15	3	25.15	25.30	-2.8	742	-0.37%
2020/06/03	2	24.55	0	0.00	24.50	2	735	0.27%
2020/06/02	1	24.40	5	24.94	24.35	-4	732	-0.55%
2020/06/01	0.1	24.50	0	0.00	24.45	0.1	722	0.01%
2020/05/29	6	24.56	2	24.95	24.45	4	720	0.56%
2020/05/28	8	24.18	1	24.15	24.70	7	721	0.97%
2020/05/27	11	24.20	1	24.60	24.15	10	712	1.40%
2020/05/26	4	24.49	0	24.40	24.35	4	711	0.56%
2020/05/25	2	24.68	0	0.00	24.65	2	711	0.28%
2020/05/22	0	0.00	1	25.00	25.05	-1	710	-0.14%
2020/05/21	21	24.60	0	0.00	24.65	21	705	2.98%
2020/05/20	21	24.95	1	24.55	25.00	20	698	2.87%
2020/05/19	1	24.20	1	24.35	24.25	0	687	0.00%
2020/05/18	1	23.90	0	0.00	24.40	1	685	0.15%
2020/05/15	6	25.05	7	24.46	24.55	-1	678	-0.15%
2020/05/13	1	24.45	2	25.18	25.00	-1	677	-0.15%
2020/05/12	3	24.92	8	24.74	25.15	-5	660	-0.76%
2020/05/11	1	23.45	0	0.00	23.45	1	643	0.16%
2020/05/08	0	0.00	1	24.55	23.60	-1	639	-0.16%
2020/05/07	1	24.25	0	0.00	24.30	1	628	0.16%
2020/05/06	1	24.25	2	24.60	24.25	-1	628	-0.16%
2020/05/04	4	24.28	0	0.00	24.25	4	620	0.65%
2020/04/30	2	25.00	5	25.60	25.05	-3	613	-0.49%
2020/04/29	7	25.88	2.4	25.50	25.80	4.6	598	0.77%
2020/04/28	2	24.33	1	24.55	24.15	1	565	0.18%
2020/04/27	1	25.00	1	24.65	25.00	0	552	0.00%
2020/04/24	2	21.90	6	21.83	22.75	-4	515	-0.78%
2020/04/23	1	20.75	0	0.00	20.70	1	497	0.20%
2020/04/22	1.3	20.29	1	20.60	20.60	0.3	501	0.06%
2020/04/21	1	20.85	0	0.00	20.30	1	499	0.20%
2020/04/20	0	0.00	0	21.40	21.40	0	493	0.00%
2020/04/17	1	21.45	1	21.95	21.55	0	493	0.00%
2020/04/16	0	21.55	0	0.00	21.45	0	487	0.00%
2020/04/15	0	0.00	1	21.75	21.60	-1	487	-0.21%
2020/04/14	0	0.00	1	21.30	21.40	-1	482	-0.21%
2020/04/13	1	20.75	0	0.00	20.90	1	480	0.21%
2020/04/09	2	21.00	2	21.38	20.85	0	486	0.00%
2020/04/08	0	0.00	3	20.72	20.85	-3	480	-0.62%
2020/04/07	0	0.00	1	20.25	20.35	-1	471	-0.21%
2020/04/06	1	19.75	1	19.90	19.85	0	466	0.00%
2020/04/01	0	20.00	5	19.79	19.95	-5	469	-1.06%
2020/03/31	12	19.74	0	0.00	19.50	12	471	2.55%
2020/03/30	0	20.25	2	19.95	19.95	-2	468	-0.43%
2020/03/27	5	19.89	1	20.10	19.80	4	465	0.86%
2020/03/26	0	0.00	2	20.40	20.30	-2	453	-0.44%
2020/03/25	0	0.00	4	19.31	19.55	-4	429	-0.93%
2020/03/24	0	0.00	2	17.75	17.80	-2	425	-0.47%
2020/03/23	0	0.00	8	16.35	16.80	-8	418	-1.91%
2020/03/19	1	16.80	0	0.00	16.80	1	406	0.25%
2020/03/18	0	0.00	1	19.30	18.65	-1	393	-0.25%
2020/03/17	3	18.50	0	0.00	18.55	3	379	0.79%
2020/03/13	0	0.00	1	21.85	22.60	-1	374	-0.27%
2020/03/12	3.1	24.28	0	0.00	24.25	3.1	372	0.83%
2020/03/11	0	0.00	1	27.70	26.90	-1	364	-0.27%
2020/03/10	1	27.05	0	0.00	27.35	1	369	0.27%
2020/03/09	2	28.18	0	0.00	27.60	2	362	0.55%
2020/03/06	1	28.55	0	0.00	28.60	1	357	0.28%
2020/03/04	2	28.65	0	0.00	28.70	2	356	0.56%
2020/02/26	2	29.50	2	29.80	29.50	0	351	0.00%
2020/02/24	0	29.50	0	0.00	29.45	0	348	0.00%
2020/02/21	0	30.00	0	0.00	29.80	0	351	0.00%
2020/02/17	0	30.00	0	0.00	29.90	0	369	0.00%
2020/02/11	0.2	29.65	0	0.00	29.60	0.2	370	0.04%
2020/02/10	0	29.20	0	0.00	29.05	0	371	0.00%
2020/02/07	0	0.00	5	29.55	29.45	-5	378	-1.32%
2020/02/05	0	0.00	5	29.55	29.45	-5	387	-1.29%
2020/02/04	5	29.20	0	0.00	29.35	5	388	1.29%
2020/02/03	1	28.85	2	28.95	28.85	-1	391	-0.25%
2020/01/31	2.2	29.87	0	0.00	29.95	2.2	387	0.57%
2020/01/17	1	32.25	5	32.20	32.20	-4	434	-0.92%
2020/01/16	5	32.60	6.2	32.30	32.55	-1.2	438	-0.28%
2020/01/15	0.1	31.90	0	0.00	32.10	0.1	437	0.03%
2020/01/14	1	32.30	0	0.00	32.30	1	439	0.23%
2020/01/13	0	0.00	1	32.20	32.25	-1	439	-0.23%
2020/01/10	0	0.00	1	32.00	32.10	-1	439	-0.23%
2020/01/09	0	31.95	0	0.00	31.95	0	441	0.00%
2020/01/07	1	32.20	0	0.00	32.10	1	437	0.23%
2020/01/06	0	0.00	0.1	32.50	32.45	-0.1	434	-0.02%
2020/01/02	0.2	33.45	0	0.00	33.65	0.2	430	0.04%
2019/12/27	0	0.00	9	33.58	33.40	-9	430	-2.09%
2019/12/24	2	33.23	0	0.00	33.25	2	432	0.46%
2019/12/20	0.1	33.45	0	0.00	33.45	0.1	434	0.03%
2019/12/19	0	0.00	4	33.80	33.60	-4	439	-0.91%
2019/12/17	0	0.00	8	33.70	33.40	-8	440	-1.82%
2019/12/16	0.1	33.50	0	0.00	33.50	0.1	443	0.02%
2019/12/13	1	34.15	1	34.05	33.55	0	444	0.00%
2019/12/11	2	33.85	0.7	33.75	33.75	1.3	435	0.30%
2019/12/10	9	34.24	23	34.92	34.35	-14	431	-3.25%
2019/12/09	0	0.00	2	33.63	33.55	-2	389	-0.51%
2019/12/06	0.1	33.30	3	33.27	33.55	-2.9	378	-0.76%
2019/12/05	1	32.85	0	0.00	32.85	1	366	0.27%
2019/12/04	0	0.00	1	32.15	32.10	-1	364	-0.27%
2019/12/02	1	32.15	0	0.00	32.15	1	388	0.26%
2019/11/20	0	0.00	3	32.82	32.65	-3	437	-0.69%
2019/11/15	2	32.83	0	0.00	32.80	2	446	0.45%
2019/11/14	0	0.00	1	32.60	32.60	-1	441	-0.23%
2019/11/13	0.2	31.90	0	0.00	31.90	0.2	436	0.05%
2019/11/12	0.4	32.15	10	32.05	32.15	-9.6	443	-2.17%
2019/11/08	8	33.10	0	0.00	33.05	8	450	1.78%
2019/11/07	9	33.29	0	0.00	33.25	9	457	1.97%
2019/11/06	1	33.50	0	0.00	33.50	1	484	0.21%
2019/11/05	16.2	33.70	4	34.01	33.65	12.2	489	2.48%
2019/11/04	0.1	33.45	0	0.00	33.45	0.1	495	0.02%
2019/11/01	1	33.45	1	33.40	33.40	0	498	0.00%
2019/10/30	3	34.08	3	33.80	33.80	0	534	0.00%
2019/10/29	1	33.90	0	0.00	33.80	1	567	0.18%
2019/10/28	1	34.75	12	34.89	34.35	-11	574	-1.92%
2019/10/25	16	34.52	4.5	34.17	34.65	11.5	579	1.98%
2019/10/24	0	0.00	0.2	33.10	33.10	-0.2	559	-0.04%
2019/10/23	0	0.00	3	33.10	33.00	-3	569	-0.53%
2019/10/21	0.1	33.00	0	0.00	32.95	0.1	606	0.02%
2019/10/18	1	33.00	0	0.00	33.10	1	616	0.16%
2019/10/17	0	33.50	1	33.50	33.50	-1	629	-0.16%
2019/10/16	1	32.90	1	33.40	32.70	0	658	0.00%
2019/10/07	1	32.75	0	0.00	32.70	1	802	0.12%
2019/10/02	1	32.70	0	0.00	32.80	1	924	0.11%
2019/10/01	0	0.00	0.1	32.90	32.80	-0.1	985	-0.01%
2019/09/12	0	33.20	15	33.18	33.20	-15	1,360	-1.10%
2019/09/11	0.5	33.40	0	0.00	33.35	0.5	1,360	0.04%
2019/09/09	0	0.00	7	34.20	34.30	-7	1,358	-0.52%
2019/09/06	1	34.45	4	34.40	34.45	-3	1,363	-0.22%
2019/09/05	1	34.50	0	0.00	34.45	1	1,374	0.07%
2019/09/04	0	0.00	1.5	34.89	34.90	-1.5	1,363	-0.11%
2019/09/03	0	0.00	1	34.30	34.20	-1	1,354	-0.07%
2019/08/30	7	34.54	0	0.00	34.20	7	1,352	0.52%
2019/08/29	16	34.34	7	34.62	34.60	9	1,344	0.67%
2019/08/28	11.5	33.72	0	0.00	33.50	11.5	1,324	0.87%
2019/08/27	0	0.00	1	32.65	32.55	-1	1,325	-0.08%
2019/08/26	2	32.58	0	33.30	32.50	2	1,326	0.15%
2019/08/22	1	33.80	0	0.00	33.60	1	1,353	0.07%
2019/08/21	3	34.00	0	0.00	33.80	3	1,354	0.22%
2019/08/19	0.3	33.80	0	0.00	33.80	0.3	1,365	0.02%
2019/08/14	0	0.00	2	34.20	33.65	-2	1,381	-0.14%
2019/08/13	10	34.55	0	0.00	33.90	10	1,393	0.72%
2019/08/08	2	35.50	2	35.43	34.75	0	1,423	0.00%
2019/08/07	0	0.00	1	33.80	34.05	-1	1,450	-0.07%
2019/08/06	1	32.50	4	32.50	32.90	-3	1,458	-0.21%
2019/08/05	0	0.00	2	34.08	33.70	-2	1,448	-0.14%
2019/08/02	0	0.00	3	34.35	33.80	-3	1,442	-0.21%
2019/08/01	0	0.00	2	35.80	35.40	-2	1,426	-0.14%
2019/07/31	4.4	37.67	2	37.50	37.75	2.4	1,409	0.17%
2019/07/30	0	0.00	2	38.38	38.75	-2	1,384	-0.14%
2019/07/29	0	0.00	0.7	38.60	38.30	-0.7	1,385	-0.05%
2019/07/26	0	0.00	22	39.75	39.75	-22	1,360	-1.62%
2019/07/25	2	40.05	0	0.00	39.90	2	1,351	0.15%
2019/07/24	22	40.70	1	40.60	40.55	21	1,337	1.57%
2019/07/23	0	0.00	1	41.35	40.60	-1	1,332	-0.08%
2019/07/22	4	40.24	6	40.33	40.30	-2	1,309	-0.15%
2019/07/19	0	0.00	5	39.99	39.70	-5	1,300	-0.38%
2019/07/18	2	39.73	3	40.22	39.55	-1	1,288	-0.08%
2019/07/17	7	41.65	13	41.85	40.80	-6	1,255	-0.48%
2019/07/16	24	42.31	11	42.36	42.35	13	1,225	1.06%
2019/07/15	2	40.80	0	0.00	40.75	2	1,175	0.17%
2019/07/12	0	0.00	4	41.15	41.25	-4	1,159	-0.35%
2019/07/11	1	41.65	0	0.00	41.70	1	1,146	0.09%
2019/07/10	2	41.20	4.1	41.31	41.70	-2.1	1,129	-0.18%
2019/07/09	5	41.28	8	41.47	40.90	-3	1,103	-0.27%
2019/07/08	23	43.00	11	42.93	42.75	12	1,076	1.11%
2019/07/05	2	41.85	4	42.20	42.00	-2	1,045	-0.19%
2019/07/04	22.1	42.33	17	41.47	41.90	5.1	987	0.51%
2019/07/03	5	38.84	8	39.10	39.20	-3	836	-0.36%
2019/07/02	6	38.02	5	38.41	38.30	1	773	0.13%
2019/07/01	5	36.81	0	36.55	36.75	5	695	0.72%
2019/06/26	0	0.00	6	35.47	36.20	-6	637	-0.94%
2019/06/24	5	34.77	0	0.00	34.75	5	611	0.82%
2019/06/20	1	34.70	2	34.75	34.65	-1	606	-0.16%
2019/06/14	1	34.85	0	0.00	34.85	1	620	0.16%
2019/06/11	0	0.00	1	34.25	34.25	-1	629	-0.16%
2019/06/10	0	0.00	5	34.06	34.15	-5	642	-0.78%
2019/06/03	6	33.81	1	33.70	33.65	5	662	0.75%
2019/05/31	1	34.75	0	0.00	34.55	1	660	0.15%
2019/05/30	3	34.78	0	0.00	34.80	3	663	0.45%
2019/05/29	11	35.89	8	35.63	35.00	3	667	0.45%
2019/05/28	0	0.00	5	35.05	35.50	-5	652	-0.77%
2019/05/27	1	34.65	0	0.00	34.60	1	650	0.15%
2019/05/23	5	34.75	0	0.00	35.00	5	683	0.73%
2019/05/22	0	0.00	10	35.22	35.25	-10	731	-1.37%
2019/05/21	5	35.48	0	0.00	35.15	5	733	0.68%
2019/05/17	6	34.92	0	0.00	34.60	6	766	0.78%
2019/05/16	0	0.00	9	35.40	35.10	-9	752	-1.20%
2019/05/15	6	34.78	3.4	35.31	35.35	2.6	735	0.35%
2019/05/14	4	32.75	0	0.00	32.95	4	688	0.58%
2019/05/10	0.1	32.75	0	0.00	32.75	0.1	692	0.01%
2019/05/07	0	0.00	1	33.85	34.00	-1	718	-0.14%
2019/05/06	2	33.75	12.3	33.89	33.60	-10.3	709	-1.44%
2019/04/30	0.3	32.45	0	0.00	32.45	0.3	700	0.04%
2019/04/29	0	32.00	1	32.15	32.00	-1	714	-0.13%
2019/04/26	0.2	33.50	0	0.00	33.45	0.2	772	0.03%
2019/04/23	0	0.00	0	34.50	34.45	0	774	0.00%
2019/04/22	0	0.00	11	35.10	34.60	-11	781	-1.41%
2019/04/19	0	0.00	1	34.55	34.55	-1	790	-0.13%
2019/04/18	11	34.94	0	0.00	34.75	11	793	1.39%
2019/04/17	1	35.25	1	35.30	35.20	0	792	0.00%
2019/04/16	12	34.75	0	0.00	35.00	12	789	1.52%
2019/04/15	0	0.00	0	34.90	34.90	0	794	0.00%
2019/04/12	1	34.60	0	0.00	34.50	1	788	0.13%
2019/04/11	0	35.00	0	0.00	34.60	0	780	0.00%
2019/04/10	0	35.70	0	0.00	35.70	0	791	0.00%
2019/04/09	0	0.00	1	36.25	35.95	-1	799	-0.13%
2019/04/08	1	35.25	1	35.25	35.25	0	790	0.00%
2019/04/03	2.1	35.10	0	0.00	35.10	2.1	786	0.27%
2019/04/02	0	35.20	0	0.00	35.40	0	785	0.00%
2019/04/01	0	0.00	0	35.00	35.00	0	778	0.00%
2019/03/29	0	35.20	0	0.00	35.20	0	777	0.00%
2019/03/27	0	35.15	0	0.00	35.15	0	767	0.00%
2019/03/25	0	0.00	4	34.96	35.00	-4	763	-0.52%
2019/03/22	2	35.58	0	0.00	35.90	2	761	0.26%
2019/03/21	0	35.50	3	35.40	35.60	-3	750	-0.40%
2019/03/20	2	35.88	2	35.80	35.75	0	744	0.00%
2019/03/15	5	36.18	0	0.00	36.00	5	745	0.67%
2019/03/14	1	37.05	1	37.35	36.65	0	735	0.00%
2019/03/13	0	36.50	0	0.00	36.50	0	726	0.00%
2019/03/12	0	36.20	1	36.45	36.05	-1	724	-0.14%
2019/03/11	0	35.80	0	0.00	35.80	0	723	0.00%
2019/03/08	0	36.00	1	35.50	36.00	-1	723	-0.14%
2019/03/07	2	36.60	1	36.60	35.50	1	721	0.14%
2019/03/05	1	36.40	1	36.30	36.40	0	705	0.00%
2019/03/04	1	36.00	0	0.00	36.35	1	697	0.14%
2019/02/26	1	35.70	0	0.00	35.70	1	673	0.15%
2019/02/25	1	36.15	0	0.00	36.05	1	668	0.15%
2019/02/22	0	0.00	4	36.65	35.85	-4	657	-0.61%
2019/02/21	6	36.43	3	36.50	36.65	3	617	0.49%
2019/02/20	2	34.35	0	0.00	34.35	2	560	0.36%
2019/02/19	0.2	34.90	1.1	34.62	34.90	-0.9	555	-0.15%
2019/02/18	1	35.45	4	34.78	35.40	-3	532	-0.56%
2019/02/15	1	33.75	1	33.45	33.40	0	501	0.00%
2019/02/14	0	0.00	2	33.75	33.40	-2	501	-0.40%
2019/02/13	1	32.91	1	33.15	33.45	0	494	0.00%
2019/02/12	1	33.50	1	33.10	33.50	0	485	0.00%
2019/02/11	1.1	32.19	0	0.00	32.80	1.1	468	0.23%
2019/01/30	1	31.60	8	32.00	31.60	-7	461	-1.52%
2019/01/29	3	32.42	1	32.90	31.85	2	454	0.44%
2019/01/25	1	32.85	4	33.33	33.25	-3	435	-0.69%
2019/01/23	1	32.50	0	0.00	32.55	1	424	0.24%
2019/01/22	1	32.80	0	32.60	32.70	1	423	0.24%
2019/01/21	9	33.72	0	0.00	33.45	9	417	2.15%
2019/01/18	6	33.62	10	34.05	33.65	-4	415	-0.96%
2019/01/17	1	34.30	7	33.73	33.85	-6	405	-1.48%
2019/01/16	1	32.80	1	33.10	32.30	0	338	0.00%
2019/01/15	1	32.30	2	32.58	32.30	-1	330	-0.30%
2019/01/11	3	32.47	2	32.75	32.35	1	326	0.31%
2019/01/10	1	32.60	1	32.85	32.40	0	320	0.00%
2019/01/09	11	32.22	0	0.00	32.10	11	310	3.55%
2019/01/02	0	31.10	0	0.00	31.05	0	306	0.00%