能率 (5392)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.30
漲跌
▼1.00
漲幅
-3.53%
成交量
6,716張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	28.49	10	28.39	27.30	-1	1,166	-0.09%
2024/04/29	2	28.30	2	28.53	28.30	0	1,056	0.00%
2024/04/25	0	0.00	1	26.00	26.10	-1	936	-0.11%
2024/04/19	0	0.00	0	25.05	24.85	0	888	0.00%
2024/04/18	0	26.10	0	0.00	25.55	0	873	0.00%
2024/04/17	1	26.00	0	0.00	26.00	1	859	0.12%
2024/04/15	1	26.90	0	0.00	26.80	1	809	0.12%
2024/04/12	0	0.00	1	28.20	27.65	-1	768	-0.13%
2024/04/10	0	0.00	2	25.63	25.70	-2	593	-0.34%
2024/04/08	2	24.65	0	0.00	24.80	2	528	0.38%
2024/03/22	0	0.00	1	23.35	23.10	-1	445	-0.22%
2024/03/21	1	22.90	0	0.00	23.10	1	441	0.23%
2024/03/15	0	0.00	1	23.35	23.20	-1	421	-0.24%
2024/03/14	1	23.85	0	0.00	23.70	1	412	0.24%
2024/03/12	1	24.00	1	24.35	24.25	0	406	0.00%
2023/12/27	1	23.55	1	23.80	23.80	0	581	0.00%
2023/12/15	0	0.00	1	24.90	24.90	-1	635	-0.16%
2023/12/14	1	25.05	1	25.30	24.95	0	642	0.00%
2023/12/13	1	25.05	1	25.30	25.10	0	642	0.00%
2023/12/12	2	25.18	1	25.35	25.20	1	651	0.15%
2023/12/11	1	25.05	1	25.25	25.20	0	659	0.00%
2023/12/08	1	25.00	0	0.00	25.10	1	674	0.15%
2023/12/07	1	25.25	1	25.50	25.25	0	686	0.00%
2023/12/06	0	0.00	1	25.50	25.40	-1	680	-0.15%
2023/12/05	1	25.20	1	25.30	25.35	0	682	0.00%
2023/11/30	2	24.88	1	25.15	24.95	1	669	0.15%
2023/11/27	0	0.00	1	24.95	24.60	-1	669	-0.15%
2023/11/22	1	25.40	1	26.40	24.75	0	681	0.00%
2023/11/16	2	24.05	1	23.95	24.05	1	663	0.15%
2023/11/15	0	0.00	1	23.85	23.80	-1	673	-0.15%
2023/11/14	0	0.00	1	23.80	23.55	-1	681	-0.15%
2023/11/03	0	0.00	1	23.40	23.40	-1	748	-0.13%
2023/11/02	1	23.40	0	0.00	23.45	1	756	0.13%
2023/10/31	1	23.90	0	0.00	23.25	1	772	0.13%
2023/10/27	1	23.35	1	23.65	24.10	0	801	0.00%
2023/10/26	0	0.00	1	24.00	23.35	-1	805	-0.12%
2023/10/24	1	24.00	0	0.00	23.90	1	853	0.12%
2023/10/12	0	0.00	10	25.40	25.45	-10	1,183	-0.84%
2023/10/06	0	0.00	5	26.30	26.20	-5	1,172	-0.43%
2023/10/05	0	0.00	1	26.45	26.10	-1	1,163	-0.09%
2023/10/04	5	24.80	1	24.85	25.30	4	1,127	0.35%
2023/09/27	1	23.95	0	0.00	23.85	1	1,227	0.08%
2023/09/26	0	0.00	7	24.15	24.15	-7	1,217	-0.58%
2023/09/22	1	24.00	0	0.00	24.55	1	1,224	0.08%
2023/09/19	1	25.05	0	0.00	24.70	1	1,201	0.08%
2023/09/15	1	25.25	1	25.45	25.25	0	1,197	0.00%
2023/09/12	0	0.00	1	25.50	25.50	-1	1,178	-0.08%
2023/09/08	5	24.80	0	0.00	24.90	5	1,169	0.43%
2023/09/06	0	0.00	1	25.20	24.95	-1	1,159	-0.09%
2023/09/01	0	0.00	10	25.30	25.30	-10	1,141	-0.88%
2023/08/30	1	25.05	2	25.20	25.05	-1	1,128	-0.09%
2023/08/29	1	24.90	0	0.00	24.80	1	1,135	0.09%
2023/08/28	2	25.65	0	0.00	25.50	2	1,135	0.18%
2023/08/25	0	0.00	3	25.22	25.05	-3	1,110	-0.27%
2023/08/23	1	24.85	0	0.00	24.80	1	1,087	0.09%
2023/08/21	1	24.35	1	24.75	24.95	0	1,068	0.00%
2023/08/16	0	0.00	1	24.70	24.25	-1	1,032	-0.10%
2023/08/15	0	0.00	6	24.08	24.15	-6	1,011	-0.59%
2023/08/14	3	22.50	0	0.00	22.50	3	981	0.31%
2023/08/02	1	24.35	0	0.00	24.05	1	915	0.11%
2023/07/26	30	26.09	20	25.38	25.45	10	798	1.25%
2023/07/25	36	26.35	20	26.00	25.70	16	725	2.20%
2023/07/21	21	23.99	20	24.05	24.25	1	574	0.17%
2023/07/20	22	24.78	21	24.17	24.15	1	552	0.18%
2023/07/12	0	0.00	1	23.85	23.30	-1	413	-0.24%
2023/07/10	1	23.55	0	0.00	23.95	1	385	0.26%
2023/06/19	0	0.00	2	22.45	22.20	-2	219	-0.91%
2023/06/16	0	0.00	4	22.45	21.90	-4	217	-1.84%
2023/06/14	1	21.65	0	0.00	21.60	1	198	0.50%
2023/05/30	1	21.20	0	0.00	21.00	1	190	0.52%
2023/05/26	1	21.40	0	0.00	21.20	1	194	0.51%
2023/04/13	0	0.00	2	21.35	21.35	-2	236	-0.85%
2023/03/30	0	21.50	0	0.00	21.60	0	228	0.00%
2023/03/17	0	21.50	0	0.00	21.35	0	210	0.00%
2023/03/08	0	22.80	0	0.00	22.40	0	220	0.00%
2023/02/24	1	22.45	0	0.00	22.15	1	215	0.46%
2023/02/21	0	0.00	1	22.85	22.65	-1	201	-0.50%
2023/02/20	1	22.95	0	0.00	22.95	1	193	0.52%
2023/02/02	1	22.00	0	0.00	22.30	1	162	0.62%
2023/01/30	1	20.00	0	0.00	20.05	1	131	0.76%
2022/12/16	1	20.70	0	0.00	20.70	1	149	0.67%
2022/11/28	0	0.00	0.1	19.65	19.55	-0.1	165	-0.04%
2022/09/06	0	0.00	2	22.75	22.65	-2	220	-0.91%
2022/09/05	0	0.00	1	23.40	22.80	-1	217	-0.46%
2022/09/01	0	0.00	23	23.40	22.95	-23	195	-11.79%
2022/08/31	23	22.96	0	0.00	22.85	23	176	13.02%
2022/08/29	0	0.00	3	21.50	21.30	-3	130	-2.30%
2022/08/26	1	21.65	0	0.00	21.70	1	129	0.77%
2022/08/01	0	0.00	1	20.80	20.70	-1	137	-0.73%
2022/07/27	0	0.00	0	20.90	20.90	0	138	-0.03%
2022/07/01	1	19.85	0	0.00	19.30	1	158	0.63%
2022/06/28	1	20.05	0	0.00	20.10	1	156	0.64%
2022/06/27	1	20.20	0	0.00	20.25	1	160	0.63%
2022/06/17	0	0.00	1	20.30	20.25	-1	158	-0.63%
2022/06/13	1	21.15	0	0.00	20.95	1	159	0.63%
2022/04/26	1	22.50	0	0.00	22.40	1	218	0.46%
2022/04/13	2	23.30	0	0.00	23.45	2	409	0.49%
2022/01/04	1	28.35	1	27.85	28.00	0	662	0.00%
2021/12/29	0	0.00	6	27.23	27.05	-6	615	-0.97%
2021/12/27	0	0.00	12	27.61	26.70	-12	582	-2.06%
2021/12/21	0	0.00	1	25.00	25.10	-1	530	-0.19%
2021/12/15	0	0.00	3	25.20	25.20	-3	572	-0.52%
2021/11/16	3	24.68	0	0.00	24.55	3	633	0.47%
2021/11/10	2	25.85	0	0.00	25.80	2	653	0.31%
2021/11/05	3	25.70	0	0.00	26.15	3	640	0.47%
2021/11/04	4	25.83	0	0.00	26.00	4	630	0.63%
2021/11/01	3	25.95	0	0.00	26.05	3	618	0.49%
2021/10/29	1	25.80	0	0.00	25.75	1	607	0.16%
2021/08/27	0	24.85	0	0.00	24.65	0	908	0.00%
2021/07/07	5	28.40	0	0.00	28.35	5	1,552	0.32%
2021/05/19	0	0.00	1	25.60	25.65	-1	1,491	-0.07%
2021/05/14	1	24.50	0	0.00	24.90	1	1,492	0.07%
2021/04/27	0	0.00	3	31.28	31.70	-3	1,410	-0.21%
2021/04/23	0	0.00	1	31.15	31.00	-1	1,438	-0.07%
2021/04/21	0	0.00	0.3	31.40	31.40	-0.3	1,390	-0.02%
2021/04/16	0	0.00	1	29.70	29.50	-1	1,248	-0.08%
2021/04/13	1	30.00	12	30.12	28.60	-11	1,210	-0.91%
2021/04/12	0	0.00	2	29.20	29.10	-2	1,162	-0.17%
2021/04/09	5	28.45	0	0.00	28.65	5	1,153	0.43%
2021/04/08	1	28.50	0	0.00	28.75	1	1,152	0.09%
2021/04/01	0	0.00	3	28.10	28.10	-3	1,195	-0.25%
2021/03/31	3	27.95	0	0.00	27.95	3	1,181	0.25%
2021/03/30	0	27.95	1	28.00	27.30	-1	1,163	-0.09%
2021/03/24	1	28.85	0	0.00	28.25	1	1,108	0.09%
2021/03/17	0	0.00	1	26.65	26.35	-1	930	-0.11%
2021/03/16	1	26.65	0	0.00	26.80	1	931	0.11%
2021/02/03	0	0.00	5	27.00	26.30	-5	720	-0.70%
2021/02/02	0	0.00	10	26.50	26.35	-10	677	-1.48%
2021/01/27	0	0.00	10.2	26.00	26.25	-10.2	618	-1.65%
2021/01/20	0	0.00	3	26.65	25.25	-3	553	-0.54%
2021/01/19	3	26.65	47	26.62	26.65	-44	524	-8.38%
2021/01/18	0	0.00	1	25.45	25.20	-1	452	-0.22%
2020/12/28	2	25.45	8	25.65	25.05	-6	333	-1.80%
2020/12/25	0	0.00	2.3	23.18	23.35	-2.3	269	-0.84%
2020/12/02	0	0.00	1	24.05	23.90	-1	328	-0.30%
2020/12/01	1	23.95	0	0.00	24.00	1	355	0.28%
2020/09/09	0	0.00	5	26.00	25.80	-5	593	-0.84%
2020/09/07	0	0.00	1	26.35	26.35	-1	580	-0.17%
2020/09/02	0	25.00	0	0.00	25.00	0	542	0.01%
2020/09/01	0.6	24.80	0	0.00	24.65	0.6	538	0.10%
2020/08/14	0	0.00	4	24.35	24.45	-4	557	-0.72%
2020/08/13	0.1	24.50	2	24.70	24.50	-1.9	563	-0.34%
2020/08/12	0	0.00	2	24.60	24.75	-2	564	-0.35%
2020/08/10	0	0.00	2	24.75	24.55	-2	557	-0.36%
2020/08/07	0	0.00	4	24.75	24.50	-4	563	-0.71%
2020/07/15	21	25.62	0	0.00	25.30	21	716	2.93%
2020/07/14	0	0.00	0.1	25.60	25.50	-0.1	711	-0.01%
2020/07/10	2	26.15	0	0.00	26.05	2	710	0.28%
2020/07/09	3	26.88	0	0.00	26.75	3	708	0.42%
2020/07/02	2	25.00	0	0.00	25.10	2	642	0.31%
2020/06/30	1	25.20	0	0.00	25.00	1	636	0.16%
2020/06/24	2	25.68	0	0.00	25.25	2	633	0.32%
2020/06/23	21	25.17	0	0.00	24.80	21	616	3.40%
2020/06/04	0	0.00	4	24.70	25.30	-4	742	-0.54%
2020/05/22	0	0.00	3	24.53	25.05	-3	710	-0.42%
2020/05/14	1	24.80	16	24.74	24.30	-15	672	-2.23%
2020/05/13	0	0.00	5	24.74	25.00	-5	677	-0.74%
2020/05/12	19	23.61	0	0.00	25.15	19	660	2.88%
2020/05/11	2	23.45	0	0.00	23.45	2	643	0.31%
2020/05/06	1	24.30	1.1	24.35	24.25	-0.1	628	-0.02%
2020/05/05	1	24.25	0	0.00	24.45	1	623	0.16%
2020/05/04	1	24.35	0	0.00	24.25	1	620	0.16%
2020/04/30	0	0.00	2	25.10	25.05	-2	613	-0.33%
2020/04/29	3	25.73	1	25.60	25.80	2	598	0.33%
2020/04/28	3	24.35	0	0.00	24.15	3	565	0.53%
2020/04/27	5	24.14	6	24.26	25.00	-1	552	-0.18%
2020/04/24	1	22.50	1	22.75	22.75	0	515	0.00%
2020/04/16	12	21.50	0	0.00	21.45	12	487	2.46%
2020/04/15	10	21.60	0	0.00	21.60	10	487	2.05%
2020/04/06	0	0.00	1	20.00	19.85	-1	466	-0.21%
2020/03/24	0.7	17.80	0	0.00	17.80	0.7	425	0.16%
2020/03/16	1	21.60	0	0.00	20.35	1	340	0.29%
2020/03/09	1	27.80	0	0.00	27.60	1	362	0.28%
2020/02/07	0	0.00	1	29.50	29.45	-1	378	-0.26%
2020/02/04	1	29.20	0	0.00	29.35	1	388	0.26%
2020/01/30	0	0.00	1	29.80	29.80	-1	393	-0.25%
2020/01/17	0	0.00	1	32.25	32.20	-1	434	-0.23%
2020/01/16	1	32.40	0	0.00	32.55	1	438	0.23%
2020/01/15	1	32.25	0	0.00	32.10	1	437	0.23%
2020/01/14	1	32.25	0	0.00	32.30	1	439	0.23%
2019/12/13	0	0.00	1	34.00	33.55	-1	444	-0.22%
2019/12/10	1	34.90	2	34.80	34.35	-1	431	-0.23%
2019/12/09	1	33.70	1	33.70	33.55	0	389	0.00%
2019/12/06	0	0.00	18	33.15	33.55	-18	378	-4.76%
2019/11/27	4	32.60	0	0.00	32.60	4	400	1.00%
2019/11/14	1	31.90	0	0.00	32.60	1	441	0.23%
2019/11/13	2	31.95	0	0.00	31.90	2	436	0.46%
2019/11/12	2	32.15	0	0.00	32.15	2	443	0.45%
2019/11/11	2	32.38	0	0.00	32.10	2	449	0.44%
2019/11/08	0	0.00	2	33.05	33.05	-2	450	-0.44%
2019/11/06	3	33.43	0	0.00	33.50	3	484	0.62%
2019/11/04	2	33.35	0	0.00	33.45	2	495	0.40%
2019/10/31	2	33.50	0	0.00	33.55	2	518	0.39%
2019/10/29	3	33.87	0	0.00	33.80	3	567	0.53%
2019/10/28	4	34.45	0	0.00	34.35	4	574	0.70%
2019/10/23	0	0.00	1	32.90	33.00	-1	569	-0.18%
2019/10/22	1	33.15	0	0.00	33.05	1	580	0.17%
2019/10/18	0	0.00	1	33.10	33.10	-1	616	-0.16%
2019/10/17	1	33.50	0	0.00	33.50	1	629	0.16%
2019/10/03	2	32.55	0	0.00	33.10	2	872	0.23%
2019/09/20	0	0.00	1	33.95	33.75	-1	1,343	-0.07%
2019/09/19	0.1	33.90	2	34.13	33.90	-1.9	1,363	-0.14%
2019/09/18	1.9	34.15	0	0.00	34.10	1.9	1,363	0.14%
2019/09/16	1	33.10	0	0.00	33.05	1	1,361	0.07%
2019/09/05	0	0.00	1	35.10	34.45	-1	1,374	-0.07%
2019/08/29	0	0.00	1	34.35	34.60	-1	1,344	-0.07%
2019/08/26	2	32.60	0	0.00	32.50	2	1,326	0.15%
2019/08/15	1	33.35	0	0.00	33.40	1	1,374	0.07%
2019/08/14	0	0.00	1	34.55	33.65	-1	1,381	-0.07%
2019/07/30	1	37.80	0	0.00	38.75	1	1,384	0.07%
2019/07/29	1	39.40	3	38.58	38.30	-2	1,385	-0.14%
2019/07/26	5	40.29	80	39.95	39.75	-75	1,360	-5.51%
2019/07/25	2	40.00	2	40.00	39.90	0	1,351	0.00%
2019/07/24	1	40.65	70	40.65	40.55	-69	1,337	-5.16%
2019/07/23	1	40.90	0	0.00	40.60	1	1,332	0.08%
2019/07/19	1	39.60	0	0.00	39.70	1	1,300	0.08%
2019/07/18	0	0.00	8	40.25	39.55	-8	1,288	-0.62%
2019/07/17	74	41.71	3	42.30	40.80	71	1,255	5.65%
2019/07/16	90	42.07	1	41.80	42.35	89	1,225	7.26%
2019/07/11	1	41.45	0	0.00	41.70	1	1,146	0.09%
2019/07/09	0	0.00	3	41.43	40.90	-3	1,103	-0.27%
2019/07/08	1	43.30	3	41.75	42.75	-2	1,076	-0.19%
2019/07/05	3	41.90	4	41.75	42.00	-1	1,045	-0.10%
2019/07/04	4	41.90	4	42.20	41.90	0	987	0.00%
2019/07/03	2	38.95	5	38.80	39.20	-3	836	-0.36%
2019/07/02	2	38.90	0	0.00	38.30	2	773	0.26%
2019/07/01	0	0.00	46	36.77	36.75	-46	695	-6.62%
2019/06/28	0	0.00	45	36.85	36.60	-45	685	-6.57%
2019/06/27	0	0.00	67	36.62	36.75	-67	667	-10.03%
2019/06/24	0	0.00	76	34.71	34.75	-76	611	-12.43%
2019/06/20	0	0.00	9	34.67	34.65	-9	606	-1.48%
2019/06/17	0	0.00	6	34.95	34.90	-6	620	-0.97%
2019/06/14	0	0.00	82	34.89	34.85	-82	620	-13.22%
2019/06/03	6	33.90	0	0.00	33.65	6	662	0.91%
2019/05/31	0	0.00	10	34.85	34.55	-10	660	-1.52%
2019/05/22	2	35.05	4	35.40	35.25	-2	731	-0.27%
2019/05/21	2	35.25	0	0.00	35.15	2	733	0.27%
2019/05/17	0.3	34.60	0	0.00	34.60	0.3	766	0.04%
2019/05/15	12	34.57	2	34.88	35.35	10	735	1.36%
2019/05/06	0	0.00	3	33.05	33.60	-3	709	-0.42%
2019/04/22	0	0.00	5.4	34.51	34.60	-5.4	781	-0.69%
2019/04/10	0	0.00	1	36.15	35.70	-1	791	-0.13%
2019/04/09	1	35.95	0	0.00	35.95	1	799	0.13%
2019/04/03	0	0.00	1	35.45	35.10	-1	786	-0.13%
2019/04/01	0	0.00	1	35.00	35.00	-1	778	-0.13%
2019/03/29	0	0.00	1	35.00	35.20	-1	777	-0.13%
2019/03/26	1	35.15	0	0.00	35.10	1	766	0.13%
2019/03/25	1	35.05	0	0.00	35.00	1	763	0.13%
2019/03/22	1	35.90	3	35.48	35.90	-2	761	-0.26%
2019/03/15	0	0.00	80.5	36.20	36.00	-80.5	745	-10.79%
2019/03/07	1	35.60	4	36.94	35.50	-3	721	-0.42%
2019/03/06	4	36.05	0	0.00	36.05	4	710	0.56%
2019/02/27	0	0.00	1	36.75	35.80	-1	690	-0.14%
2019/02/26	0	0.00	1	35.75	35.70	-1	673	-0.15%
2019/02/25	1	36.05	0	0.00	36.05	1	668	0.15%
2019/02/22	0	0.00	32	36.60	35.85	-32	657	-4.87%
2019/02/21	34	36.54	48	36.26	36.65	-14	617	-2.27%
2019/02/20	0	0.00	33	34.35	34.35	-33	560	-5.88%
2019/02/19	40	34.40	0	0.00	34.90	40	555	7.20%
2019/02/18	41	35.44	8	35.33	35.40	33	532	6.20%
2019/02/14	6	33.45	2	33.95	33.40	4	501	0.80%
2019/02/13	2	33.45	0	0.00	33.45	2	494	0.40%
2019/02/12	2	33.28	0	0.00	33.50	2	485	0.41%
2019/01/30	0	0.00	1	31.65	31.60	-1	461	-0.22%
2019/01/29	4	31.63	0	0.00	31.85	4	454	0.88%
2019/01/25	0	0.00	1	33.50	33.25	-1	435	-0.23%
2019/01/24	1	32.40	0	0.00	32.25	1	425	0.24%
2019/01/18	0	0.00	2	34.05	33.65	-2	415	-0.48%
2019/01/17	59	34.14	137	33.74	33.85	-78	405	-19.26%	大賣/
2019/01/16	3	32.83	0	0.00	32.30	3	338	0.89%
2019/01/11	0	0.00	26	32.47	32.35	-26	326	-7.97%
2019/01/10	33	32.85	2	33.20	32.40	31	320	9.68%
2018/12/22	0	0.00	0.1	30.45	30.65	-0.1	270	-0.02%
2018/12/12	0	0.00	16	31.00	31.00	-16	273	-5.86%
2018/12/07	0	0.00	1	32.60	32.40	-1	269	-0.37%
2018/11/14	1	31.40	0	0.00	30.95	1	267	0.37%
2018/11/12	0	0.00	2	31.73	31.90	-2	270	-0.74%
2018/11/09	3	30.88	0	0.00	31.50	3	296	1.01%
2018/10/22	1	30.65	0	0.00	30.50	1	437	0.23%
2018/10/19	0	0.00	2	30.30	30.20	-2	451	-0.44%
2018/10/16	0	0.00	2.6	29.52	29.60	-2.6	459	-0.55%
2018/10/12	0	0.00	5	28.00	29.00	-5	462	-1.08%
2018/10/11	2	29.50	0	0.00	29.50	2	461	0.43%
2018/10/03	0	0.00	1	36.05	35.50	-1	472	-0.21%
2018/10/02	0	0.00	1	36.45	36.10	-1	489	-0.20%
2018/10/01	0	0.00	2	35.40	36.30	-2	491	-0.41%
2018/09/19	0	0.00	0.1	35.50	35.40	-0.1	528	-0.02%
2018/09/14	4	36.19	0	0.00	36.45	4	540	0.74%
2018/09/13	2	35.50	0	0.00	35.40	2	547	0.37%
2018/09/10	0	0.00	1	34.95	34.10	-1	586	-0.17%
2018/08/28	1	39.40	1	39.55	39.55	0	863	0.00%
2018/08/16	0	0.00	3	36.50	38.75	-3	1,122	-0.27%
2018/08/15	1	40.10	0	0.00	40.10	1	1,097	0.09%
2018/08/14	3	44.50	0	0.00	44.55	3	1,066	0.28%
2018/08/10	1	46.20	0	0.00	46.15	1	1,058	0.09%
2018/08/09	1	46.60	0	0.00	46.65	1	1,051	0.10%
2018/08/08	0	0.00	4	51.88	51.90	-4	1,036	-0.39%
2018/08/06	0	0.00	15	52.33	52.60	-15	1,015	-1.48%
2018/08/03	0	0.00	15	51.63	51.50	-15	1,011	-1.48%
2018/08/01	1	52.00	0	0.00	52.20	1	1,011	0.10%
2018/07/30	2	52.70	3	52.40	52.00	-1	1,001	-0.10%
2018/07/25	1	51.60	1	51.60	51.60	0	977	0.00%
2018/07/19	0	0.00	10	50.60	50.70	-10	979	-1.02%
2018/07/13	10	51.90	0	0.00	50.80	10	984	1.02%
2018/07/10	2	51.85	10.2	51.99	51.30	-8.2	986	-0.84%
2018/07/05	3	51.20	0	0.00	50.50	3	988	0.30%
2018/07/02	0	0.00	2	50.50	50.50	-2	999	-0.20%
2018/06/29	2	51.40	0	0.00	51.00	2	1,005	0.20%
2018/06/28	0	0.00	5	49.60	49.60	-5	998	-0.50%
2018/06/27	2	50.90	28	50.12	50.10	-26	999	-2.60%
2018/06/25	0	0.00	11	50.65	50.60	-11	1,004	-1.10%
2018/06/22	0	0.00	5	51.72	51.00	-5	1,017	-0.49%
2018/06/21	2	52.30	14	52.34	52.30	-12	1,020	-1.18%
2018/06/20	1	51.70	0	0.00	50.30	1	1,025	0.10%
2018/06/19	3	51.57	0	0.00	51.60	3	1,024	0.29%
2018/06/14	0	0.00	1	53.10	53.00	-1	1,011	-0.10%
2018/06/13	0	0.00	2	53.20	52.80	-2	988	-0.20%
2018/06/12	1	55.50	0	0.00	55.10	1	959	0.10%
2018/06/11	0	0.00	6	55.00	55.50	-6	942	-0.64%
2018/06/08	11	56.27	5	57.60	55.50	6	909	0.66%
2018/06/07	6	56.10	6	57.30	56.40	0	878	0.00%
2018/06/06	23	56.29	22	57.05	56.50	1	847	0.12%
2018/06/04	28	57.11	9	57.72	55.60	19	785	2.42%
2018/06/01	1	53.60	5	53.60	53.60	-4	694	-0.58%
2018/05/30	0	0.00	2	51.60	51.40	-2	662	-0.30%
2018/05/28	6	50.72	4	51.03	50.90	2	633	0.32%
2018/05/15	0	0.00	10.1	47.14	47.10	-10.1	670	-1.50%
2018/05/11	5	47.30	0	0.00	47.40	5	744	0.67%
2018/05/04	1	46.80	0	0.00	47.10	1	824	0.12%
2018/04/26	0	0.00	60	46.20	46.20	-60	1,046	-5.73%
2018/04/25	0	0.00	3	46.90	46.90	-3	1,069	-0.28%
2018/04/24	2	46.85	0	0.00	46.80	2	1,105	0.18%
2018/04/19	0	0.00	2	49.50	49.60	-2	1,125	-0.18%
2018/04/13	0	0.00	1	51.00	50.40	-1	1,208	-0.08%
2018/04/12	1	51.20	0	0.00	51.00	1	1,242	0.08%
2018/04/10	5	50.10	0	0.00	49.75	5	1,330	0.38%
2018/04/03	1	49.00	1	49.20	48.80	0	1,534	0.00%
2018/04/02	2	50.00	0	0.00	49.80	2	1,562	0.13%
2018/03/23	0	0.00	45	48.69	49.00	-45	2,397	-1.88%
2018/03/21	0	0.00	5	51.04	50.70	-5	2,492	-0.20%
2018/03/19	1	51.10	0	0.00	51.00	1	2,779	0.04%
2018/03/15	1	51.80	3	51.80	51.60	-2	3,147	-0.06%
2018/03/13	0	0.00	2	52.20	52.10	-2	3,188	-0.06%
2018/03/07	30	54.81	6	55.90	53.80	24	3,264	0.74%
2018/03/06	5	52.70	6	53.72	52.60	-1	3,239	-0.03%
2018/03/05	1	52.60	0	0.00	52.30	1	3,244	0.03%
2018/03/02	0	0.00	2	50.60	50.80	-2	3,242	-0.06%
2018/03/01	1	50.60	1	50.70	50.50	0	3,256	0.00%
2018/02/23	0	0.00	8	51.98	51.90	-8	3,451	-0.23%
2018/02/22	1	51.80	0	0.00	51.80	1	3,474	0.03%
2018/02/07	5	50.60	0	0.00	50.60	5	3,774	0.13%
2018/02/06	4	50.29	0	0.00	49.20	4	3,767	0.11%
2018/01/26	26	56.77	5	57.12	58.30	21	3,774	0.56%
2018/01/25	5	55.50	0	0.00	55.70	5	3,735	0.13%
2018/01/24	33	55.59	0	0.00	56.50	33	3,716	0.89%
2018/01/23	5	55.30	1	56.60	55.30	4	3,691	0.11%
2018/01/22	2	56.70	0	0.00	56.00	2	3,649	0.05%
2018/01/19	21	60.65	6	59.50	59.20	15	3,565	0.42%
2018/01/18	32	61.20	0	0.00	60.90	32	3,540	0.90%
2018/01/16	1	59.70	0	0.00	59.10	1	3,500	0.03%
2018/01/15	0	0.00	2	59.30	58.80	-2	3,487	-0.06%
2018/01/12	1	59.40	0	0.00	59.60	1	3,474	0.03%
2018/01/11	0	0.00	1.4	58.88	58.60	-1.4	3,461	-0.04%
2018/01/09	10	59.27	0	0.00	59.20	10	3,428	0.29%
2018/01/08	8	62.86	5	62.80	60.80	3	3,371	0.09%
2018/01/05	1	63.20	12	62.98	62.40	-11	3,332	-0.33%
2018/01/04	8	63.19	10	63.30	62.70	-2	3,288	-0.06%
2018/01/03	70	65.11	4	65.45	64.50	66	3,232	2.04%
2018/01/02	12	65.51	92	66.23	66.90	-80	3,136	-2.55%