能率 (5392)-兆豐-三民券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
38.40
漲跌
▲3.45
漲幅
+9.87%
成交量
30,437張
產業
上櫃光電類股▼0.55%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	12	36.36	1	37.15	38.40	11	3,058	0.36%
2024/05/15	6	33.18	3	33.92	34.95	3	2,560	0.12%
2024/05/14	3	31.90	1	31.80	31.80	2	2,166	0.09%
2024/05/13	1	31.10	15	29.90	30.65	-14	1,806	-0.77%
2024/05/10	10	27.45	2	28.00	28.45	8	1,524	0.52%
2024/05/08	0	0.00	1	28.15	27.80	-1	1,420	-0.07%
2024/05/03	0	0.00	1	28.30	27.05	-1	1,226	-0.08%
2024/04/30	5	28.90	6	28.74	27.30	-1	1,166	-0.09%
2024/04/29	6	28.50	2	28.50	28.30	4	1,056	0.38%
2024/04/26	5	26.20	0	0.00	26.00	5	947	0.53%
2024/04/25	0	0.00	1	26.15	26.10	-1	936	-0.11%
2024/04/19	0	0.00	0	25.50	24.85	0	888	0.00%
2024/04/16	3	26.08	1	25.75	25.35	2	837	0.24%
2024/04/15	1	27.45	1	26.95	26.80	0	809	0.00%
2024/04/03	0	24.15	0	0.00	24.35	0	512	0.00%
2024/03/18	1	23.00	0	0.00	23.00	1	425	0.24%
2024/02/20	2	24.25	0	0.00	24.15	2	420	0.48%
2024/02/19	0	0.00	1	24.30	24.20	-1	427	-0.23%
2024/01/17	1	23.30	0	0.00	23.30	1	432	0.23%
2023/12/28	1	23.75	2	23.75	23.70	-1	577	-0.17%
2023/12/25	0	0.00	1	23.70	23.70	-1	588	-0.17%
2023/12/22	1	23.85	0	0.00	23.75	1	599	0.17%
2023/12/19	0	0.00	2	24.20	24.20	-2	616	-0.32%
2023/12/08	2	25.00	0	0.00	25.10	2	674	0.30%
2023/12/07	2	25.50	0	0.00	25.25	2	686	0.29%
2023/12/05	2	25.20	0	0.00	25.35	2	682	0.29%
2023/12/04	0	0.00	6	25.08	25.05	-6	676	-0.89%
2023/11/24	4	24.96	0	0.00	24.65	4	665	0.60%
2023/11/23	3	25.07	0	0.00	24.85	3	668	0.45%
2023/10/31	2	23.40	0	0.00	23.25	2	772	0.26%
2023/10/26	1	23.35	0	0.00	23.35	1	805	0.12%
2023/10/19	0	0.00	1	24.40	24.30	-1	1,059	-0.09%
2023/10/06	0	0.00	1	26.25	26.20	-1	1,172	-0.09%
2023/09/25	0	0.00	0.2	24.55	24.55	-0.2	1,220	-0.02%
2023/09/06	1	24.85	0	0.00	24.95	1	1,159	0.09%
2023/09/05	2	24.70	0	0.00	25.10	2	1,151	0.17%
2023/08/25	0	25.20	0	0.00	25.05	0	1,110	0.00%
2023/08/23	0	24.80	0	0.00	24.80	0	1,087	0.00%
2023/08/04	0	0.00	1	23.85	23.70	-1	921	-0.11%
2023/07/27	1	26.25	0	0.00	26.00	1	842	0.12%
2023/07/25	1	26.40	2	26.03	25.70	-1	725	-0.14%
2023/07/21	0	0.00	1	23.85	24.25	-1	574	-0.17%
2023/07/20	3	24.63	0	0.00	24.15	3	552	0.54%
2023/07/10	2	24.75	2	23.70	23.95	0	385	0.00%
2023/07/07	0	0.00	2	24.35	23.90	-2	311	-0.64%
2023/07/05	0	0.00	1	22.25	22.35	-1	249	-0.40%
2023/07/04	2	22.40	0	0.00	22.35	2	249	0.80%
2023/06/30	1	22.30	0	0.00	22.30	1	241	0.41%
2023/03/31	0	21.75	0	0.00	21.55	0	225	0.00%
2023/03/23	0	0.00	0	22.05	21.85	0	214	0.00%
2022/12/02	1	20.95	0	0.00	20.80	1	146	0.68%
2022/11/29	1	20.00	0	0.00	20.00	1	162	0.62%
2022/08/17	0.5	21.00	0	0.00	20.85	0.5	133	0.38%
2022/04/22	1	23.25	1	23.00	23.10	0	220	0.00%
2022/04/12	0	23.80	0	0.00	22.95	0	433	0.00%
2022/04/07	0	0.00	1.1	23.63	23.25	-1.1	498	-0.21%
2022/02/07	1	25.30	0	0.00	25.60	1	756	0.13%
2022/01/26	0	0.00	0	25.10	24.65	0	765	0.00%
2022/01/19	0	0.00	0.1	26.10	25.85	-0.1	779	-0.01%
2022/01/07	30	28.92	30	28.21	28.10	0	825	0.00%
2022/01/06	40	28.06	40	28.15	28.30	0	767	0.00%
2021/12/22	0	0.00	1	25.15	25.00	-1	512	-0.19%
2021/12/10	0	0.00	1	25.00	25.10	-1	568	-0.18%
2021/12/07	1	24.85	3	24.80	24.75	-2	566	-0.35%
2021/10/27	0	0.00	3	25.07	25.50	-3	594	-0.50%
2021/10/14	3	22.95	0	0.00	22.95	3	562	0.53%
2021/10/08	1	24.50	0	0.00	24.30	1	616	0.16%
2021/09/07	1	24.75	0	0.00	24.85	1	847	0.12%
2021/08/13	0	0.00	2	25.05	24.70	-2	1,055	-0.19%
2021/08/11	0	0.00	10	25.10	25.40	-10	1,068	-0.94%
2021/08/03	1	26.90	11	27.05	26.80	-10	1,176	-0.85%
2021/07/29	5	26.85	0	0.00	26.80	5	1,201	0.42%
2021/07/26	15	26.97	0	0.00	27.00	15	1,290	1.16%
2021/07/21	0	0.00	0.1	26.70	26.50	-0.1	1,363	-0.01%
2021/07/14	1	28.30	0	0.00	28.30	1	1,474	0.07%
2021/07/12	3	28.20	0	0.00	28.80	3	1,491	0.20%
2021/07/08	0	0.00	1	28.50	28.30	-1	1,505	-0.07%
2021/07/01	0	0.00	0.1	28.85	29.45	-0.1	1,559	-0.01%
2021/06/29	0.1	29.93	0	0.00	30.00	0.1	1,549	0.01%
2021/06/28	0	0.00	1	29.25	28.90	-1	1,524	-0.07%
2021/06/25	0	0.00	2	29.58	29.15	-2	1,525	-0.13%
2021/06/24	1	29.25	0	0.00	29.20	1	1,521	0.07%
2021/06/23	1	29.00	0	0.00	29.20	1	1,519	0.07%
2021/06/03	0	0.00	2	27.75	28.00	-2	1,532	-0.13%
2021/06/01	0	0.00	1	28.15	28.40	-1	1,504	-0.07%
2021/05/31	0	0.00	2	28.10	28.10	-2	1,490	-0.13%
2021/05/26	3	27.65	0	0.00	27.70	3	1,429	0.21%
2021/04/16	0.6	29.35	0	0.00	29.50	0.6	1,248	0.05%
2021/04/13	0	0.00	3	30.15	28.60	-3	1,210	-0.25%
2021/04/09	0	28.60	0	0.00	28.65	0	1,153	0.00%
2021/04/01	1	28.70	2	27.85	28.10	-1	1,195	-0.08%
2021/03/31	1	27.90	0	0.00	27.95	1	1,181	0.08%
2021/03/30	0	27.10	0	0.00	27.30	0	1,163	0.00%
2021/03/24	0	0.00	1	28.10	28.25	-1	1,108	-0.09%
2021/03/22	0.2	26.95	0	0.00	27.00	0.2	957	0.02%
2021/03/05	0.2	25.85	0	0.00	25.85	0.2	928	0.02%
2021/03/02	1	26.65	0	0.00	26.45	1	923	0.11%
2021/02/24	4	27.50	0	0.00	27.40	4	903	0.44%
2021/02/17	0	0.00	1	25.55	26.00	-1	745	-0.13%
2021/02/03	1	26.35	0	0.00	26.30	1	720	0.14%
2021/01/29	0	0.00	1	26.30	25.50	-1	649	-0.15%
2020/12/07	0.1	23.65	0	0.00	23.60	0.1	287	0.03%
2020/12/02	1	24.00	0	0.00	23.90	1	328	0.30%
2020/11/23	0	0.00	10	23.35	23.25	-10	348	-2.87%
2020/11/13	1	23.00	0	0.00	22.85	1	360	0.28%
2020/11/05	10	23.35	0	0.00	23.40	10	395	2.53%
2020/08/11	0	0.00	0.3	24.35	24.25	-0.3	550	-0.06%
2020/07/07	0	25.85	0	0.00	25.85	0	669	0.01%
2020/07/01	0	0.00	1	25.15	25.20	-1	638	-0.16%
2020/06/24	1	25.25	0	0.00	25.25	1	633	0.16%
2020/06/12	0	0.00	2	23.08	23.95	-2	675	-0.30%
2020/05/13	0	0.00	2.4	25.08	25.00	-2.4	677	-0.36%
2020/05/05	1	24.45	0	0.00	24.45	1	623	0.16%
2020/04/27	2	24.00	0	0.00	25.00	2	552	0.36%
2020/04/24	0	0.00	2.1	22.54	22.75	-2.1	515	-0.41%
2020/04/06	1	19.85	0	0.00	19.85	1	466	0.21%
2020/03/27	1	20.05	1	20.15	19.80	0	465	0.00%
2020/03/24	0	0.00	2.1	17.85	17.80	-2.1	425	-0.49%
2020/03/18	0	0.00	10	19.15	18.65	-10	393	-2.54%
2019/12/12	0	0.00	0.3	33.70	33.65	-0.3	438	-0.08%
2019/12/10	10	34.35	10	34.44	34.35	0	431	0.00%
2019/12/02	0	0.00	2	32.10	32.15	-2	388	-0.51%
2019/11/25	0	0.00	1	32.85	32.75	-1	428	-0.23%
2019/11/22	0	0.00	0	32.80	32.80	0	430	-0.01%
2019/09/04	0	0.00	1	34.60	34.90	-1	1,363	-0.07%
2019/08/23	0	0.00	1	33.45	33.30	-1	1,325	-0.08%
2019/08/22	1	33.85	0	0.00	33.60	1	1,353	0.07%
2019/08/19	0	0.00	1	33.80	33.80	-1	1,365	-0.07%
2019/08/14	0	0.00	1	33.90	33.65	-1	1,381	-0.07%
2019/08/08	2	34.78	2	35.40	34.75	0	1,423	0.00%
2019/08/06	2	32.70	1	33.30	32.90	1	1,458	0.07%
2019/08/01	1	35.50	1.1	35.51	35.40	-0.1	1,426	-0.01%
2019/07/31	2	37.53	1	37.45	37.75	1	1,409	0.07%
2019/07/29	9	38.78	3	39.35	38.30	6	1,385	0.43%
2019/07/26	0	0.00	2	39.95	39.75	-2	1,360	-0.15%
2019/07/25	0	0.00	3	40.58	39.90	-3	1,351	-0.22%
2019/07/24	1	40.65	1	40.50	40.55	0	1,337	0.00%
2019/07/23	5	41.21	2	40.90	40.60	3	1,332	0.23%
2019/07/22	3	40.28	1	40.35	40.30	2	1,309	0.15%
2019/07/19	0	0.00	6	39.88	39.70	-6	1,300	-0.46%
2019/07/17	11	41.98	10	41.50	40.80	1	1,255	0.08%
2019/07/16	10	42.10	0	0.00	42.35	10	1,225	0.82%
2019/07/12	0	0.00	5	40.96	41.25	-5	1,159	-0.43%
2019/07/11	2	41.60	0	0.00	41.70	2	1,146	0.17%
2019/07/10	3	41.35	0	0.00	41.70	3	1,129	0.27%
2019/07/09	1	42.00	2	41.43	40.90	-1	1,103	-0.09%
2019/07/08	6	43.11	5	43.05	42.75	1	1,076	0.09%
2019/07/05	2	41.70	1	41.75	42.00	1	1,045	0.10%
2019/07/04	7	41.24	12	42.65	41.90	-5	987	-0.51%
2019/07/02	1	38.30	10.4	37.63	38.30	-9.4	773	-1.22%
2019/06/27	10	36.80	0	0.00	36.75	10	667	1.50%
2019/06/26	1	35.95	0	0.00	36.20	1	637	0.16%
2019/05/29	1	35.50	0	0.00	35.00	1	667	0.15%
2019/05/09	0	0.00	10	33.00	32.85	-10	695	-1.44%
2019/04/30	0	0.00	1	32.45	32.45	-1	700	-0.14%
2019/04/26	0	0.00	20	33.63	33.45	-20	772	-2.59%
2019/04/24	0	0.00	1	34.75	34.10	-1	774	-0.13%
2019/04/18	0	0.00	1	35.30	34.75	-1	793	-0.13%
2019/04/17	0	0.00	1	35.40	35.20	-1	792	-0.13%
2019/04/16	29	34.75	11	34.75	35.00	18	789	2.28%
2019/04/12	2	34.60	0	0.00	34.50	2	788	0.25%
2019/04/11	2	34.93	0	0.00	34.60	2	780	0.26%
2019/04/10	1	35.60	0	0.00	35.70	1	791	0.13%
2019/03/25	1	35.10	0	0.00	35.00	1	763	0.13%
2019/03/21	0	0.00	1	35.70	35.60	-1	750	-0.13%
2019/03/13	1	36.85	0	0.00	36.50	1	726	0.14%
2019/03/07	0	0.00	1	36.80	35.50	-1	721	-0.14%
2019/03/05	1	36.45	1	36.60	36.40	0	705	0.00%
2019/02/27	2	36.30	0	0.00	35.80	2	690	0.29%
2019/02/25	0	0.00	2	36.10	36.05	-2	668	-0.30%
2019/02/22	3	35.92	3	36.65	35.85	0	657	0.00%
2019/02/21	1	35.25	0	0.00	36.65	1	617	0.16%
2019/02/19	2	35.55	1	34.90	34.90	1	555	0.18%
2019/02/18	0	0.00	4	35.45	35.40	-4	532	-0.75%
2019/01/17	7	35.00	7	34.64	33.85	0	405	0.00%
2018/12/12	0	0.00	1	31.10	31.00	-1	273	-0.37%
2018/12/05	4	33.40	4	33.40	33.30	0	266	0.00%
2018/11/05	0	0.00	1	30.20	29.95	-1	351	-0.28%
2018/11/02	0.3	29.90	0	0.00	29.90	0.3	372	0.07%
2018/10/11	0.1	29.50	0	0.00	29.50	0.1	461	0.02%
2018/08/16	10	38.54	0	0.00	38.75	10	1,122	0.89%
2018/08/15	1	40.15	10	40.10	40.10	-9	1,097	-0.82%
2018/08/09	1	46.55	1	46.40	46.65	0	1,051	0.00%
2018/08/08	1	52.40	0	0.00	51.90	1	1,036	0.10%
2018/07/13	1	50.80	0	0.00	50.80	1	984	0.10%
2018/07/10	1	50.80	2	52.00	51.30	-1	986	-0.10%
2018/06/29	0	0.00	3	51.40	51.00	-3	1,005	-0.30%
2018/06/22	0	0.00	1	51.30	51.00	-1	1,017	-0.10%
2018/06/19	1	51.50	1	52.00	51.60	0	1,024	0.00%
2018/06/13	1	54.00	0	0.00	52.80	1	988	0.10%
2018/06/11	2	54.00	0	0.00	55.50	2	942	0.21%
2018/06/08	0	0.00	1	57.00	55.50	-1	909	-0.11%
2018/06/06	0	0.00	1	56.40	56.50	-1	847	-0.12%
2018/06/05	1	54.10	0	0.00	54.60	1	815	0.12%
2018/06/04	3	57.03	3	57.53	55.60	0	785	0.00%
2018/05/30	0	0.00	1	51.80	51.40	-1	662	-0.15%
2018/05/25	1	48.40	0	0.00	48.40	1	611	0.16%
2018/05/22	1	47.85	0	0.00	48.30	1	628	0.16%
2018/04/26	0.1	46.50	0	0.00	46.20	0.1	1,046	0.01%
2018/04/25	0	0.00	1	47.15	46.90	-1	1,069	-0.09%
2018/04/24	0	0.00	1	47.60	46.80	-1	1,105	-0.09%
2018/04/17	0	0.00	1	48.70	48.70	-1	1,140	-0.09%
2018/04/09	1	48.05	0	0.00	48.45	1	1,416	0.07%
2018/03/23	1	48.35	0	0.00	49.00	1	2,397	0.04%
2018/03/20	1	50.80	0	0.00	51.20	1	2,550	0.04%
2018/03/16	1	52.00	3	51.80	50.90	-2	2,995	-0.07%
2018/03/15	1	51.70	0	0.00	51.60	1	3,147	0.03%
2018/03/12	3	52.60	0	0.00	51.80	3	3,217	0.09%
2018/03/07	1	55.80	1	56.80	53.80	0	3,264	0.00%
2018/03/05	0	0.00	2	53.05	52.30	-2	3,244	-0.06%
2018/03/01	1	50.50	0	0.00	50.50	1	3,256	0.03%
2018/02/06	1	49.00	0	0.00	49.20	1	3,767	0.03%
2018/01/29	1	57.30	0	0.00	56.90	1	3,762	0.03%
2018/01/26	0	0.00	1	57.00	58.30	-1	3,774	-0.03%
2018/01/23	2	55.75	0	0.00	55.30	2	3,691	0.05%
2018/01/16	1	59.10	1	59.50	59.10	0	3,500	0.00%
2018/01/15	1	58.90	0	0.00	58.80	1	3,487	0.03%
2018/01/12	0	0.00	1	59.80	59.60	-1	3,474	-0.03%
2018/01/10	1	59.40	0	0.00	59.50	1	3,448	0.03%
2018/01/09	0	0.00	1	59.20	59.20	-1	3,428	-0.03%
2018/01/04	1	63.00	0	0.00	62.70	1	3,288	0.03%
2018/01/03	0	0.00	2	65.50	64.50	-2	3,232	-0.06%
2018/01/02	0	0.00	2	64.95	66.90	-2	3,136	-0.06%