能率 (5392)-康和-嘉義券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
31.80
漲跌
▲1.15
漲幅
+3.75%
成交量
21,849張
產業
上櫃光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	29.96	15	29.91	30.65	-9	1,806	-0.50%
2024/05/10	2	27.70	0	0.00	28.45	2	1,524	0.13%
2024/05/09	0	0.00	2	28.15	27.30	-2	1,452	-0.14%
2024/05/08	0	0.00	12	27.70	27.80	-12	1,420	-0.84%
2024/05/07	26	28.48	0	0.00	28.10	26	1,327	1.96%
2024/04/29	1	28.30	4.2	27.89	28.30	-3.2	1,056	-0.30%
2024/04/26	3	25.90	0	0.00	26.00	3	947	0.32%
2024/04/12	2	27.65	20	27.80	27.65	-18	768	-2.34%
2024/03/27	0.1	22.95	0	0.00	23.00	0.1	452	0.02%
2024/03/21	0	23.25	0	0.00	23.10	0	441	0.01%
2024/03/18	0	23.20	0	0.00	23.00	0	425	0.01%
2024/03/11	0	23.95	0	0.00	23.90	0	412	0.01%
2024/03/04	0.1	24.95	0	0.00	24.65	0.1	417	0.01%
2024/02/15	0	23.25	0	0.00	23.30	0	411	0.00%
2024/02/05	0	23.40	0	0.00	23.25	0	414	0.01%
2024/01/31	0	23.85	0	0.00	23.70	0	413	0.01%
2024/01/30	0	23.93	0	0.00	23.75	0	409	0.00%
2024/01/25	0.1	23.90	0	0.00	23.75	0.1	398	0.02%
2024/01/17	0	0.00	5.7	23.24	23.30	-5.7	432	-1.31%
2024/01/10	0	0.00	0.1	23.80	23.70	-0.1	438	-0.02%
2024/01/09	0.1	23.85	0	0.00	23.70	0.1	445	0.03%
2024/01/05	0	24.30	0	0.00	24.05	0	452	0.01%
2024/01/03	0.1	23.85	0	0.00	23.75	0.1	478	0.02%
2023/12/25	0.3	23.86	0	0.00	23.70	0.3	588	0.05%
2023/12/12	0	25.05	0	0.00	25.20	0	651	0.00%
2023/12/05	0	0.00	5	25.05	25.35	-5	682	-0.73%
2023/11/30	0	0.00	10	24.85	24.95	-10	669	-1.49%
2023/11/27	0	0.00	5	24.65	24.60	-5	669	-0.75%
2023/11/22	10	24.90	0	0.00	24.75	10	681	1.47%
2023/11/06	0	0.00	0.4	23.55	23.50	-0.4	740	-0.05%
2023/11/02	0	23.50	0	0.00	23.45	0	756	0.00%
2023/10/23	0.3	24.20	0	0.00	23.90	0.3	923	0.03%
2023/10/17	0	0.00	1	25.40	25.35	-1	1,161	-0.09%
2023/10/05	0	0.00	4	25.80	26.10	-4	1,163	-0.34%
2023/09/25	0	0.00	4	24.55	24.55	-4	1,220	-0.33%
2023/09/22	0	0.00	1	24.40	24.55	-1	1,224	-0.08%
2023/09/14	3	25.50	0	0.00	25.25	3	1,189	0.25%
2023/09/12	1	25.05	0	0.00	25.50	1	1,178	0.08%
2023/09/11	1	25.20	0	0.00	24.85	1	1,168	0.09%
2023/09/08	1	25.15	0	0.00	24.90	1	1,169	0.09%
2023/08/25	0.6	25.21	0	0.00	25.05	0.6	1,110	0.05%
2023/08/21	0	0.00	1	24.80	24.95	-1	1,068	-0.09%
2023/08/18	0	0.00	1	24.40	24.25	-1	1,050	-0.10%
2023/08/17	1	24.30	1	24.30	24.35	0	1,038	0.00%
2023/08/14	0	22.60	0	0.00	22.50	0	981	0.00%
2023/07/27	1	26.15	9	26.11	26.00	-8	842	-0.95%
2023/07/26	23	25.88	2	25.33	25.45	21	798	2.63%
2023/07/25	0	0.00	66	26.01	25.70	-66	725	-9.09%
2023/07/21	0	0.00	5	24.10	24.25	-5	574	-0.87%
2023/07/20	60	24.70	5	24.20	24.15	55	552	9.96%
2023/07/19	0	0.00	0.9	23.25	23.70	-0.9	459	-0.19%
2023/07/06	0	22.40	0	0.00	22.30	0	248	0.00%
2023/07/03	0	22.80	0	0.00	22.65	0	246	0.00%
2023/06/08	0	21.90	0	0.00	21.70	0	193	0.00%
2023/06/06	0	21.85	0	0.00	21.60	0	194	0.00%
2023/06/05	1	21.70	0	0.00	21.70	1	196	0.51%
2023/05/05	0	21.30	0	0.00	21.30	0	237	0.00%
2023/04/25	0.1	21.00	0	0.00	20.85	0.1	261	0.04%
2023/04/21	0.2	21.40	0	0.00	21.25	0.2	258	0.08%
2023/04/17	0	0.00	5	22.30	22.15	-5	246	-2.03%
2023/04/07	0	0.00	11.8	21.45	21.35	-11.8	228	-5.15%
2023/04/06	0	21.50	0	0.00	21.50	0	225	0.01%
2023/03/30	0.1	21.50	0	0.00	21.60	0.1	228	0.06%
2023/03/29	0.1	21.55	1	21.45	21.45	-0.9	221	-0.41%
2023/03/27	0	21.90	0	0.00	21.55	0	220	0.00%
2023/03/23	0.1	21.90	0	0.00	21.85	0.1	214	0.02%
2023/03/22	5	21.65	0	0.00	21.80	5	214	2.34%
2023/03/16	0.1	21.50	0	0.00	21.20	0.1	212	0.03%
2023/03/08	0.6	22.71	0	0.00	22.40	0.6	220	0.26%
2023/02/21	0.8	22.95	0	0.00	22.65	0.8	201	0.37%
2023/02/20	0.5	23.05	0	0.00	22.95	0.5	193	0.26%
2023/02/14	0.2	21.30	0	0.00	21.20	0.2	172	0.12%
2023/02/10	0.3	21.90	0	0.00	21.45	0.3	173	0.17%
2023/02/06	2	21.55	3	21.77	21.80	-1	171	-0.58%
2023/02/01	1	21.75	0	0.00	21.70	1	147	0.68%
2022/12/30	0	0.00	0.6	20.50	20.40	-0.6	138	-0.45%
2022/12/07	0	0.00	8	20.47	20.40	-8	149	-5.36%
2022/11/29	8	20.00	0	0.00	20.00	8	162	4.94%
2022/11/24	0.2	20.20	0	0.00	20.15	0.2	203	0.09%
2022/11/21	0.1	20.00	0	0.00	19.70	0.1	227	0.02%
2022/11/11	0	19.90	0	0.00	19.55	0	228	0.01%
2022/11/10	0.1	19.90	0	0.00	19.80	0.1	225	0.04%
2022/11/07	0.1	19.90	0	0.00	19.50	0.1	225	0.06%
2022/11/03	0.1	19.35	0	0.00	19.20	0.1	220	0.06%
2022/10/28	0.2	19.40	0	0.00	18.80	0.2	228	0.08%
2022/10/20	0.1	19.50	0	0.00	18.95	0.1	221	0.03%
2022/09/15	0	0.00	2	22.30	21.95	-2	227	-0.88%
2022/09/06	0	0.00	1	22.40	22.65	-1	220	-0.45%
2022/08/31	3	23.62	0	0.00	22.85	3	176	1.70%
2022/08/22	0.1	21.10	0	0.00	20.80	0.1	132	0.08%
2022/05/30	0	0.00	2	21.65	21.65	-2	168	-1.18%
2022/05/20	2	20.90	0	0.00	21.00	2	184	1.09%
2022/05/10	0.1	21.30	0	0.00	21.10	0.1	185	0.05%
2022/05/09	0.1	21.60	0	0.00	21.25	0.1	185	0.05%
2022/05/06	0.1	22.10	0	0.00	21.95	0.1	184	0.05%
2022/04/27	0.1	22.15	0	0.00	22.20	0.1	219	0.05%
2022/03/18	0.1	23.75	0	0.00	23.65	0.1	641	0.02%
2022/03/08	0.1	23.70	0	0.00	23.05	0.1	670	0.02%
2022/03/07	0.1	24.15	0	0.00	23.85	0.1	676	0.01%
2022/02/24	0.1	24.60	0	0.00	24.05	0.1	677	0.01%
2022/02/22	0.1	25.30	0	0.00	24.70	0.1	681	0.01%
2022/01/24	0	0.00	24	24.33	25.30	-24	774	-3.10%
2022/01/20	1	25.70	0	0.00	25.70	1	775	0.13%
2022/01/19	1	25.90	0	0.00	25.85	1	779	0.13%
2022/01/17	1	25.90	0	0.00	25.90	1	786	0.13%
2022/01/14	1	25.75	0	0.00	25.75	1	804	0.13%
2022/01/11	1	26.60	8	27.00	26.40	-7	816	-0.86%
2022/01/10	1	27.75	0	0.00	27.30	1	843	0.12%
2022/01/07	15	28.07	0	0.00	28.10	15	825	1.82%
2022/01/06	8	28.20	1	27.65	28.30	7	767	0.91%
2022/01/05	15	27.17	0	0.00	27.15	15	685	2.19%
2021/12/29	0	0.00	25	27.11	27.05	-25	615	-4.06%
2021/12/27	26	27.44	1	27.50	26.70	25	582	4.29%
2021/12/24	1	25.70	17	25.82	26.10	-16	517	-3.09%
2021/12/22	1	25.05	0	0.00	25.00	1	512	0.19%
2021/12/20	0	25.30	0	0.00	25.05	0	548	0.01%
2021/12/13	0	25.50	0	0.00	25.70	0	580	0.00%
2021/12/10	1	25.00	0	0.00	25.10	1	568	0.18%
2021/12/09	1	25.00	0	0.00	25.00	1	568	0.18%
2021/12/07	1	24.60	3	24.45	24.75	-2	566	-0.35%
2021/12/03	1	24.25	0	0.00	24.55	1	564	0.18%
2021/11/19	1	25.05	0	0.00	25.05	1	615	0.16%
2021/11/16	1	24.50	0	0.00	24.55	1	633	0.16%
2021/11/15	2	24.80	0	0.00	24.65	2	640	0.31%
2021/11/04	0	0.00	1	25.95	26.00	-1	630	-0.16%
2021/10/28	6	25.96	0	0.00	25.70	6	610	0.98%
2021/10/27	1	25.00	0	0.00	25.50	1	594	0.17%
2021/08/31	0	0.00	0.2	25.10	25.25	-0.2	900	-0.02%
2021/08/30	1	24.70	0	0.00	24.60	1	900	0.11%
2021/08/26	1	24.75	0	0.00	24.85	1	928	0.11%
2021/08/25	1	24.80	0	0.00	24.70	1	944	0.11%
2021/08/24	0	0.00	1	24.75	24.80	-1	960	-0.10%
2021/08/17	1	24.05	0	0.00	24.30	1	1,045	0.10%
2021/08/12	0	0.00	0.4	25.10	24.95	-0.4	1,059	-0.04%
2021/08/10	0	0.00	3	25.80	25.80	-3	1,072	-0.28%
2021/08/06	2	27.03	0	0.00	26.60	2	1,095	0.18%
2021/08/02	1	26.50	0	0.00	26.80	1	1,179	0.08%
2021/07/29	2	26.78	0	0.00	26.80	2	1,201	0.17%
2021/07/27	0	0.00	31	26.96	26.45	-31	1,243	-2.49%
2021/07/26	1	27.20	0	0.00	27.00	1	1,290	0.08%
2021/07/22	0	0.00	20	26.60	26.30	-20	1,321	-1.51%
2021/07/21	1	26.95	0	0.00	26.50	1	1,363	0.07%
2021/07/20	1	26.50	0	0.00	26.35	1	1,360	0.07%
2021/07/14	1	28.00	0	0.00	28.30	1	1,474	0.07%
2021/07/13	2	28.60	0	0.00	28.20	2	1,493	0.13%
2021/07/01	0	0.00	20	29.18	29.45	-20	1,559	-1.28%
2021/06/23	1	29.10	1	28.90	29.20	0	1,519	0.00%
2021/06/22	8	28.75	0	0.00	28.45	8	1,509	0.53%
2021/06/15	2	28.10	0	0.00	28.85	2	1,637	0.12%
2021/06/08	0	0.00	10	28.00	29.50	-10	1,584	-0.63%
2021/06/02	0	0.00	10	27.96	27.95	-10	1,515	-0.66%
2021/05/25	0	0.00	7.2	26.80	27.30	-7.2	1,417	-0.51%
2021/05/20	2	25.00	0	0.00	25.15	2	1,465	0.14%
2021/05/19	5	25.19	3	25.80	25.65	2	1,491	0.13%
2021/05/17	2	23.05	0	0.00	23.80	2	1,502	0.13%
2021/05/14	4	24.73	0	0.00	24.90	4	1,492	0.27%
2021/05/12	2	27.00	0	0.00	24.95	2	1,511	0.13%
2021/05/10	3	29.20	0	0.00	28.90	3	1,476	0.20%
2021/05/06	10	28.60	0.2	28.90	28.50	9.8	1,486	0.66%
2021/04/29	0	0.00	4	31.58	31.50	-4	1,394	-0.29%
2021/04/22	5	30.75	0	0.00	30.35	5	1,436	0.35%
2021/04/21	70	31.73	0	0.00	31.40	70	1,390	5.04%
2021/04/20	5	29.80	0	0.00	30.20	5	1,302	0.38%
2021/04/19	5	30.08	35	30.17	30.20	-30	1,283	-2.34%
2021/04/14	5	28.50	0	0.00	28.25	5	1,224	0.41%
2021/04/13	10	29.25	0	0.00	28.60	10	1,210	0.83%
2021/04/08	1	28.70	0	0.00	28.75	1	1,152	0.09%
2021/04/07	0	0.00	0	28.60	28.65	0	1,141	0.00%
2021/04/06	24	28.31	0	0.00	28.05	24	1,154	2.08%
2021/03/25	0	0.00	3	27.88	27.55	-3	1,127	-0.27%
2021/03/24	4	29.71	1	28.60	28.25	3	1,108	0.27%
2021/03/12	20	26.00	0	0.00	26.05	20	920	2.17%
2021/03/11	20	26.10	0	0.00	26.15	20	921	2.17%
2021/02/26	0	0.00	0	27.70	26.65	0	924	0.00%
2021/02/25	0	0.00	3	27.25	26.95	-3	917	-0.33%
2021/02/24	0	0.00	0.1	28.00	27.40	-0.1	903	-0.01%
2021/02/03	0	0.00	0.1	26.95	26.30	-0.1	720	-0.01%
2021/01/29	0	0.00	0	26.20	25.50	0	649	0.00%
2021/01/27	0	0.00	0.9	26.10	26.25	-0.9	618	-0.15%
2021/01/19	3	27.15	2	25.94	26.65	1	524	0.18%
2020/12/29	9	25.42	19.1	25.57	25.60	-10.1	368	-2.74%
2020/12/28	10	25.65	2	25.65	25.05	8	333	2.40%
2020/12/21	0.4	23.40	0	0.00	23.25	0.4	268	0.15%
2020/12/15	0.1	23.35	0	0.00	23.05	0.1	283	0.04%
2020/12/10	0.1	23.80	0	0.00	23.75	0.1	285	0.04%
2020/12/08	0.2	23.63	0	0.00	23.45	0.2	288	0.07%
2020/12/07	0	0.00	1	23.80	23.60	-1	287	-0.35%
2020/11/25	0	0.00	1	23.40	23.45	-1	349	-0.29%
2020/11/24	1	23.35	0	0.00	23.20	1	348	0.29%
2020/11/17	0.1	22.80	0	0.00	22.80	0.1	351	0.03%
2020/11/16	1.2	22.85	0	0.00	22.80	1.2	359	0.33%
2020/10/22	1	24.10	0	0.00	24.00	1	401	0.25%
2020/09/14	1	25.69	1	25.35	25.20	0	593	0.01%
2020/09/11	1	25.55	0	0.00	25.00	1	587	0.17%
2020/09/08	0	0.00	2	26.20	25.65	-2	578	-0.35%
2020/09/07	0.1	26.40	0	0.00	26.35	0.1	580	0.02%
2020/09/04	2	26.80	0	0.00	26.50	2	570	0.35%
2020/08/17	0	0.00	2.2	24.98	24.90	-2.2	563	-0.39%
2020/07/21	2	26.20	0	0.00	25.85	2	725	0.28%
2020/07/09	0	0.00	3	27.40	26.75	-3	708	-0.42%
2020/07/08	46	26.08	43	26.13	26.65	3	684	0.44%
2020/06/24	0	0.00	1.2	25.51	25.25	-1.2	633	-0.18%
2020/05/06	0	0.00	1	24.25	24.25	-1	628	-0.16%
2020/05/05	1	24.45	0	0.00	24.45	1	623	0.16%
2020/04/06	0	0.00	1	20.30	19.85	-1	466	-0.21%
2020/03/31	1	20.00	0	0.00	19.50	1	471	0.21%
2020/03/30	0	0.00	1	19.10	19.95	-1	468	-0.21%
2020/03/27	4	19.96	0	0.00	19.80	4	465	0.86%
2020/03/17	2	18.80	0	0.00	18.55	2	379	0.53%
2020/02/06	2	29.30	0	0.00	29.70	2	384	0.52%
2020/02/04	5	29.10	0	0.00	29.35	5	388	1.29%
2019/12/27	0	0.00	1	33.80	33.40	-1	430	-0.23%
2019/12/26	1	33.45	0	0.00	33.45	1	426	0.23%
2019/12/20	0	0.00	1	33.45	33.45	-1	434	-0.23%
2019/12/19	1	33.60	0	0.00	33.60	1	439	0.23%
2019/12/11	0	0.00	1	34.10	33.75	-1	435	-0.23%
2019/12/10	1	34.35	0	0.00	34.35	1	431	0.23%
2019/12/06	0	0.00	1	33.15	33.55	-1	378	-0.26%
2019/12/05	1	32.85	0	0.00	32.85	1	366	0.27%
2019/11/21	0	0.00	1	32.65	32.45	-1	434	-0.23%
2019/11/15	0	0.00	4	33.09	32.80	-4	446	-0.90%
2019/11/14	1	32.60	0	0.00	32.60	1	441	0.23%
2019/11/07	0	0.00	1	33.65	33.25	-1	457	-0.22%
2019/11/05	1	33.65	0	0.00	33.65	1	489	0.20%
2019/10/29	0	0.00	42.5	33.53	33.80	-42.5	567	-7.49%
2019/10/28	0	0.00	1	34.90	34.35	-1	574	-0.17%
2019/10/25	6	33.98	1	33.55	34.65	5	579	0.86%
2019/10/24	38	33.24	0	0.00	33.10	38	559	6.79%
2019/10/17	0	0.00	6	32.97	33.50	-6	629	-0.95%
2019/10/16	1	32.70	5	32.86	32.70	-4	658	-0.61%
2019/10/15	1	33.05	1	32.90	32.80	0	691	0.00%
2019/10/14	0	0.00	3	33.15	32.90	-3	744	-0.40%
2019/10/09	0	0.00	2	33.05	33.05	-2	762	-0.26%
2019/10/08	1	32.75	3	32.78	32.75	-2	781	-0.26%
2019/10/07	0	0.00	3	32.80	32.70	-3	802	-0.37%
2019/10/04	0	0.00	1	32.95	32.90	-1	835	-0.12%
2019/10/03	1	33.10	1	33.35	33.10	0	872	0.00%
2019/10/02	1	32.85	0	0.00	32.80	1	924	0.11%
2019/10/01	0	0.00	5	32.89	32.80	-5	985	-0.51%
2019/09/27	0	0.00	1	32.80	32.80	-1	1,144	-0.09%
2019/09/26	0	0.00	1	33.50	33.25	-1	1,201	-0.08%
2019/09/25	0	0.00	1	33.95	33.50	-1	1,277	-0.08%
2019/09/23	0	0.00	1	33.95	33.70	-1	1,306	-0.08%
2019/09/20	1	33.75	0	0.00	33.75	1	1,343	0.07%
2019/09/19	2	34.00	1	34.20	33.90	1	1,363	0.07%
2019/09/18	1	34.05	0	0.00	34.10	1	1,363	0.07%
2019/09/17	0	0.00	2	33.35	33.40	-2	1,363	-0.15%
2019/09/16	0	0.00	1	33.10	33.05	-1	1,361	-0.07%
2019/09/11	1	33.30	0	0.00	33.35	1	1,360	0.07%
2019/09/06	0	0.00	2	34.65	34.45	-2	1,363	-0.15%
2019/09/05	1	34.80	0	0.00	34.45	1	1,374	0.07%
2019/09/02	3	34.15	1	34.10	34.15	2	1,354	0.15%
2019/08/30	0	0.00	1	34.90	34.20	-1	1,352	-0.07%
2019/08/29	1	34.50	1	34.30	34.60	0	1,344	0.00%
2019/08/28	1	33.45	1	33.30	33.50	0	1,324	0.00%
2019/08/27	1	32.65	0	0.00	32.55	1	1,325	0.08%
2019/08/23	0	0.00	1	33.35	33.30	-1	1,325	-0.08%
2019/08/21	4	33.84	2	33.85	33.80	2	1,354	0.15%
2019/08/20	0	0.00	6	33.98	33.65	-6	1,355	-0.44%
2019/08/16	1	33.85	0	0.00	33.85	1	1,369	0.07%
2019/08/15	1	32.60	1	33.35	33.40	0	1,374	0.00%
2019/08/14	0	0.00	1	34.35	33.65	-1	1,381	-0.07%
2019/08/13	1	34.45	0	0.00	33.90	1	1,393	0.07%
2019/08/12	0	0.00	1	34.95	34.40	-1	1,401	-0.07%
2019/08/08	11	34.87	10	35.35	34.75	1	1,423	0.07%
2019/08/06	0	0.00	1	32.80	32.90	-1	1,458	-0.07%
2019/08/02	1.5	34.23	0	0.00	33.80	1.5	1,442	0.10%
2019/07/31	5	37.50	0	0.00	37.75	5	1,409	0.35%
2019/07/25	0	0.00	15	40.13	39.90	-15	1,351	-1.11%
2019/07/24	1	40.45	4	40.61	40.55	-3	1,337	-0.22%
2019/07/23	53	41.43	54	41.38	40.60	-1	1,332	-0.08%
2019/07/22	3	40.12	2	40.38	40.30	1	1,309	0.08%
2019/07/19	2	39.90	2	39.73	39.70	0	1,300	0.00%
2019/07/18	6	40.35	0	0.00	39.55	6	1,288	0.47%
2019/07/17	6	41.74	0	0.00	40.80	6	1,255	0.48%
2019/07/15	2	40.98	0	0.00	40.75	2	1,175	0.17%
2019/07/12	2	41.03	0	0.00	41.25	2	1,159	0.17%
2019/07/11	6	41.73	4	41.63	41.70	2	1,146	0.17%
2019/07/10	10	40.81	0	0.00	41.70	10	1,129	0.89%
2019/07/09	8	41.30	0	0.00	40.90	8	1,103	0.73%
2019/07/08	0	0.00	3	42.60	42.75	-3	1,076	-0.28%
2019/07/05	0	0.00	13	42.37	42.00	-13	1,045	-1.24%
2019/07/04	7	41.59	4	41.83	41.90	3	987	0.30%
2019/07/03	9	38.67	8	39.12	39.20	1	836	0.12%
2019/07/02	9	38.00	3	37.27	38.30	6	773	0.78%
2019/07/01	0	0.00	1	36.70	36.75	-1	695	-0.14%
2019/06/28	3	36.78	2	36.75	36.60	1	685	0.15%
2019/06/27	3	36.62	0	0.00	36.75	3	667	0.45%
2019/06/25	0	0.00	2	35.03	34.80	-2	615	-0.32%
2019/06/24	1	34.75	0	0.00	34.75	1	611	0.16%
2019/06/21	0	0.00	4	34.50	34.40	-4	605	-0.66%
2019/06/20	0	0.00	1	34.65	34.65	-1	606	-0.16%
2019/06/17	1	34.85	0	0.00	34.90	1	620	0.16%
2019/06/14	4	34.91	0	0.00	34.85	4	620	0.64%
2019/06/11	0	0.00	1	34.25	34.25	-1	629	-0.16%
2019/06/10	1	33.90	0	0.00	34.15	1	642	0.16%
2019/06/06	0	0.00	1	33.55	33.65	-1	647	-0.15%
2019/06/05	0	0.00	4	33.80	33.80	-4	647	-0.62%
2019/06/04	1	34.05	0	0.00	33.70	1	653	0.15%
2019/06/03	3	34.05	0	0.00	33.65	3	662	0.45%
2019/05/31	1	34.90	0	0.00	34.55	1	660	0.15%
2019/05/29	1	34.95	1	35.65	35.00	0	667	0.00%
2019/05/28	1	35.00	0	0.00	35.50	1	652	0.15%
2019/05/27	4	34.63	1	35.20	34.60	3	650	0.46%
2019/05/24	1	35.30	0	0.00	34.90	1	658	0.15%
2019/05/23	2	34.58	0	34.85	35.00	2	683	0.29%
2019/05/22	0	0.00	1	35.15	35.25	-1	731	-0.14%
2019/05/21	2	35.18	1	35.90	35.15	1	733	0.14%
2019/05/20	1	35.40	1	35.55	35.40	0	744	0.00%
2019/05/17	2	34.55	0	0.00	34.60	2	766	0.26%
2019/05/16	7	35.13	2	35.48	35.10	5	752	0.66%
2019/05/15	1	35.40	0	0.00	35.35	1	735	0.14%
2019/05/14	1	31.35	2	32.65	32.95	-1	688	-0.15%
2019/05/13	0	0.00	1	32.25	32.15	-1	684	-0.15%
2019/05/10	1	33.05	1	33.20	32.75	0	692	0.00%
2019/05/09	1	32.95	0	0.00	32.85	1	695	0.14%
2019/05/06	0	0.00	1	32.35	33.60	-1	709	-0.14%
2019/05/03	1	33.15	0	0.00	33.00	1	694	0.14%
2019/05/02	1	32.65	2	33.20	33.15	-1	702	-0.14%
2019/04/30	1	32.50	0	0.00	32.45	1	700	0.14%
2019/04/25	0	0.00	1	34.05	34.00	-1	774	-0.13%
2019/04/22	1	34.60	1	34.70	34.60	0	781	0.00%
2019/04/19	1	34.85	0	0.00	34.55	1	790	0.13%
2019/04/17	0	0.00	1	35.35	35.20	-1	792	-0.13%
2019/04/16	1	35.00	5	34.75	35.00	-4	789	-0.51%
2019/04/12	1	34.70	0	0.00	34.50	1	788	0.13%
2019/04/11	0	0.00	1	34.60	34.60	-1	780	-0.13%
2019/04/10	1	35.60	0	0.00	35.70	1	791	0.13%
2019/04/09	0	0.00	1	35.85	35.95	-1	799	-0.13%
2019/04/08	1	35.30	0	0.00	35.25	1	790	0.13%
2019/04/03	0	0.00	1	35.10	35.10	-1	786	-0.13%
2019/04/02	1	35.35	0	0.00	35.40	1	785	0.13%
2019/03/29	0	0.00	1	35.65	35.20	-1	777	-0.13%
2019/03/27	0	0.00	1	35.40	35.15	-1	767	-0.13%
2019/03/26	1	35.20	0	0.00	35.10	1	766	0.13%
2019/03/25	1	35.05	1	35.60	35.00	0	763	0.00%
2019/03/22	1	35.90	1	36.05	35.90	0	761	0.00%
2019/03/21	0	0.00	1	35.45	35.60	-1	750	-0.13%
2019/03/19	0	0.00	5	35.85	36.15	-5	742	-0.67%
2019/03/18	1	36.00	0	0.00	36.00	1	744	0.13%
2019/03/15	0	0.00	1	37.05	36.00	-1	745	-0.13%
2019/03/14	1	36.70	3	37.23	36.65	-2	735	-0.27%
2019/03/13	11	36.77	10	36.78	36.50	1	726	0.14%
2019/03/12	0	0.00	1	36.40	36.05	-1	724	-0.14%
2019/03/11	1	36.15	0	0.00	35.80	1	723	0.14%
2019/03/08	0	0.00	1	36.20	36.00	-1	723	-0.14%
2019/03/07	1	35.50	1	36.70	35.50	0	721	0.00%
2019/03/05	2	36.50	1	36.70	36.40	1	705	0.14%
2019/03/04	0	0.00	2	36.40	36.35	-2	697	-0.29%
2019/02/27	6	36.37	1	36.65	35.80	5	690	0.72%
2019/02/21	5	36.49	0	0.00	36.65	5	617	0.81%
2019/02/13	0	0.00	5	33.81	33.45	-5	494	-1.01%
2019/02/12	12	33.70	7	33.70	33.50	5	485	1.03%
2019/01/21	2	33.70	2	33.35	33.45	0	417	0.00%
2019/01/17	6	34.00	6	34.03	33.85	0	405	0.00%
2019/01/08	0	0.00	5	31.80	31.50	-5	304	-1.64%
2019/01/04	5	32.20	0	0.00	31.80	5	306	1.63%
2018/12/28	5	32.95	0	0.00	31.20	5	306	1.63%
2018/12/04	1	34.40	0	0.00	33.80	1	271	0.37%
2018/10/18	0.1	30.20	0	0.00	30.20	0.1	458	0.03%
2018/08/29	0	0.00	20	39.85	39.60	-20	820	-2.44%
2018/08/20	1	38.00	0	0.00	37.90	1	1,134	0.09%
2018/08/17	20	39.30	0	0.00	39.20	20	1,128	1.77%
2018/08/15	2	40.10	0	0.00	40.10	2	1,097	0.18%
2018/08/14	1	45.00	0	0.00	44.55	1	1,066	0.09%
2018/08/06	0	0.00	10	52.00	52.60	-10	1,015	-0.98%
2018/08/02	0	0.00	10	51.80	51.30	-10	1,014	-0.99%
2018/07/27	0	0.00	45	52.28	52.40	-45	993	-4.53%
2018/07/25	0	0.00	15	51.37	51.60	-15	977	-1.53%
2018/07/24	0	0.00	14	50.82	50.80	-14	971	-1.44%
2018/07/20	0	0.00	1	50.70	50.70	-1	976	-0.10%
2018/07/19	0	0.00	5	50.70	50.70	-5	979	-0.51%
2018/07/18	0	0.00	16	51.39	50.30	-16	989	-1.62%
2018/07/17	0	0.00	29	51.39	51.00	-29	987	-2.94%
2018/07/16	0.6	51.20	51	50.98	51.00	-50.4	988	-5.10%
2018/07/13	0	0.00	271	51.07	50.80	-271	984	-27.53%	大賣/鉅額交易
2018/07/11	0	0.00	1	51.00	50.80	-1	985	-0.10%
2018/07/10	0	0.00	35	52.00	51.30	-35	986	-3.55%
2018/07/05	1	50.20	1	51.60	50.50	0	988	0.00%
2018/06/29	0	0.00	21	51.97	51.00	-21	1,005	-2.09%
2018/06/28	1	49.50	0	0.00	49.60	1	998	0.10%
2018/06/22	1	51.00	20	51.30	51.00	-19	1,017	-1.87%
2018/06/21	0	0.00	72	51.17	52.30	-72	1,020	-7.05%
2018/06/20	0	0.00	1	51.80	50.30	-1	1,025	-0.10%
2018/06/19	0	0.00	73	52.02	51.60	-73	1,024	-7.12%
2018/06/15	2	53.10	1	52.60	52.60	1	1,015	0.10%
2018/06/14	0	0.00	25	52.40	53.00	-25	1,011	-2.47%
2018/06/13	5	53.86	6	54.10	52.80	-1	988	-0.10%
2018/06/12	8	56.16	4	55.30	55.10	4	959	0.42%
2018/06/11	8	54.73	1	55.70	55.50	7	942	0.74%
2018/06/08	6	57.27	1	55.50	55.50	5	909	0.55%
2018/06/07	20	56.06	2	56.65	56.40	18	878	2.05%
2018/06/06	131	55.20	132	55.51	56.50	-1	847	-0.12%	大買/大賣/
2018/06/05	6	55.60	5	56.30	54.60	1	815	0.12%
2018/06/04	1	56.70	1	57.80	55.60	0	785	0.00%
2018/05/31	0	0.00	1	51.90	51.10	-1	656	-0.15%
2018/05/30	0	0.00	1	51.50	51.40	-1	662	-0.15%
2018/05/28	0	0.00	4	50.70	50.90	-4	633	-0.63%
2018/05/16	10	46.50	0	0.00	46.60	10	655	1.53%
2018/05/15	1	47.80	0	0.00	47.10	1	670	0.15%
2018/05/11	1	47.25	0	0.00	47.40	1	744	0.13%
2018/05/03	35	46.89	0	0.00	46.60	35	878	3.99%
2018/04/30	43	46.69	0	0.00	47.20	43	919	4.68%
2018/04/25	55	46.93	0	0.00	46.90	55	1,069	5.14%
2018/03/21	0	0.00	4	51.10	50.70	-4	2,492	-0.16%
2018/03/16	1	51.00	0	0.00	50.90	1	2,995	0.03%
2018/03/14	0	0.00	3	52.30	52.20	-3	3,172	-0.09%
2018/03/07	2	53.90	0	0.00	53.80	2	3,264	0.06%
2018/02/27	1	52.10	1	51.70	51.30	0	3,299	0.00%
2018/02/07	1	50.40	1	51.20	50.60	0	3,774	0.00%
2018/02/06	2	49.00	0	0.00	49.20	2	3,767	0.05%
2018/02/02	0.1	56.50	0	0.00	56.00	0.1	3,768	0.00%
2018/02/01	0.3	56.50	0	0.00	56.20	0.3	3,776	0.01%
2018/01/24	2	55.10	2	56.35	56.50	0	3,716	0.00%
2018/01/22	2	56.20	0	0.00	56.00	2	3,649	0.05%
2018/01/19	1	60.00	0	0.00	59.20	1	3,565	0.03%
2018/01/18	0	0.00	25	60.66	60.90	-25	3,540	-0.71%
2018/01/10	3	59.63	123	59.77	59.50	-120	3,448	-3.48%	大賣/鉅額交易
2018/01/09	4	60.85	11	59.77	59.20	-7	3,428	-0.20%
2018/01/08	5	62.66	5	60.80	60.80	0	3,371	0.00%
2018/01/05	2	62.70	9	62.32	62.40	-7	3,332	-0.21%
2018/01/04	0	0.00	1	63.30	62.70	-1	3,288	-0.03%
2018/01/03	1	64.30	1	64.50	64.50	0	3,232	0.00%
2018/01/02	215	64.41	215	64.57	66.90	0	3,136	0.00%	大買/大賣/