能率 (5392)-康和-高雄券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
2,565張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	25.95	1	26.50	26.10	0	936	0.00%
2024/04/24	2.1	25.62	0	0.00	25.45	2.1	895	0.23%
2024/04/23	0	0.00	1	25.05	25.05	-1	890	-0.11%
2024/04/17	2	26.15	2	26.35	26.00	0	859	0.00%
2024/04/16	0	0.00	2	25.40	25.35	-2	837	-0.24%
2024/04/15	1	27.25	19	27.45	26.80	-18	809	-2.22%
2024/04/12	65	27.30	48.1	27.93	27.65	16.9	768	2.20%
2024/04/11	3	25.80	0	0.00	26.00	3	641	0.47%
2024/04/10	1	25.85	2	26.03	25.70	-1	593	-0.17%
2024/04/08	1	24.60	0	0.00	24.80	1	528	0.19%
2024/04/03	2	24.10	1	24.35	24.35	1	512	0.20%
2024/04/02	2	23.95	2	23.90	24.00	0	506	0.00%
2024/03/04	1	24.95	1	24.75	24.65	0	417	0.00%
2024/03/01	0	0.00	1	24.40	24.65	-1	404	-0.25%
2024/02/22	2	24.25	0	0.00	24.50	2	439	0.45%
2023/12/06	0	0.00	1	25.50	25.40	-1	680	-0.15%
2023/12/04	1	25.05	0	0.00	25.05	1	676	0.15%
2023/11/22	1	25.00	0	0.00	24.75	1	681	0.15%
2023/10/13	1	25.55	0	0.00	25.60	1	1,180	0.08%
2023/10/06	0	0.00	17	26.46	26.20	-17	1,172	-1.45%
2023/10/05	19	26.08	4	25.81	26.10	15	1,163	1.29%
2023/10/04	1	25.30	0	0.00	25.30	1	1,127	0.09%
2023/09/18	0	0.00	7.1	25.05	24.95	-7.1	1,197	-0.59%
2023/09/13	1	25.90	0	0.00	25.30	1	1,184	0.08%
2023/09/12	2	25.20	2	25.48	25.50	0	1,178	0.00%
2023/09/11	0	0.00	2	24.95	24.85	-2	1,168	-0.17%
2023/08/15	0	0.00	1	23.95	24.15	-1	1,011	-0.10%
2023/07/28	2	25.20	0	0.00	25.15	2	860	0.23%
2023/07/26	0	0.00	1	25.85	25.45	-1	798	-0.13%
2023/07/25	4	26.19	6	26.03	25.70	-2	725	-0.28%
2023/07/24	1	24.75	0	0.00	24.85	1	615	0.16%
2023/07/21	1	23.85	1	24.00	24.25	0	574	0.00%
2023/07/20	1	25.05	2	24.55	24.15	-1	552	-0.18%
2023/07/14	0	0.00	2.2	23.34	23.05	-2.2	424	-0.52%
2023/07/13	0	0.00	2	23.70	23.70	-2	414	-0.48%
2023/07/12	4	23.90	0	0.00	23.30	4	413	0.97%
2023/07/10	5	24.80	5	24.95	23.95	0	385	0.00%
2023/07/07	0	0.00	2	24.15	23.90	-2	311	-0.64%
2023/07/03	0	0.00	1	22.70	22.65	-1	246	-0.41%
2023/06/19	2	22.25	2	22.30	22.20	0	219	0.00%
2023/06/16	3	22.35	0	0.00	21.90	3	217	1.38%
2023/06/15	4	22.08	0	0.00	22.00	4	206	1.93%
2023/06/08	0	0.00	2.2	21.85	21.70	-2.2	193	-1.14%
2023/05/23	0	0.00	3	21.35	21.45	-3	211	-1.42%
2023/05/08	0	0.00	40	21.21	21.25	-40	234	-17.08%
2023/04/26	0	0.00	1	20.80	20.85	-1	262	-0.38%
2023/04/10	0	21.60	0	0.00	21.30	0	230	0.00%
2023/02/22	0	0.00	0.2	22.70	22.50	-0.2	208	-0.09%
2023/02/02	20	21.90	0	0.00	22.30	20	162	12.31%
2023/01/11	0	0.00	13	19.92	19.95	-13	135	-9.57%
2023/01/04	4	20.20	1	20.10	20.00	3	141	2.12%
2022/12/23	0	0.00	0.1	20.80	20.70	-0.1	146	-0.07%
2022/12/16	10	20.75	0	0.00	20.70	10	149	6.69%
2022/12/02	20	20.68	0	0.00	20.80	20	146	13.61%
2022/12/01	0	0.00	0.1	20.40	20.35	-0.1	145	-0.10%
2022/09/08	0	0.00	1	22.20	22.05	-1	225	-0.44%
2022/09/01	0	0.00	1	23.80	22.95	-1	195	-0.51%
2022/08/31	1	23.60	0	0.00	22.85	1	176	0.57%
2022/08/02	0	0.00	1	20.35	20.40	-1	135	-0.74%
2022/04/29	0	0.00	2	22.30	22.35	-2	206	-0.97%
2022/02/17	0	0.00	1	25.50	25.25	-1	687	-0.15%
2022/02/16	1	25.35	1	25.55	25.40	0	692	0.00%
2022/02/14	1	25.35	0.1	25.60	25.25	0.9	700	0.13%
2022/01/26	0	0.00	2	24.90	24.65	-2	765	-0.26%
2022/01/10	1	27.55	0	0.00	27.30	1	843	0.12%
2022/01/07	3	28.07	1	27.85	28.10	2	825	0.24%
2022/01/06	8	28.16	7	28.41	28.30	1	767	0.13%
2022/01/05	3	27.67	0	0.00	27.15	3	685	0.44%
2022/01/04	1	27.85	2	28.15	28.00	-1	662	-0.15%
2021/12/29	0	0.00	5	26.95	27.05	-5	615	-0.81%
2021/12/28	5	26.75	2	27.10	27.20	3	603	0.50%
2021/12/27	1	27.30	1	27.00	26.70	0	582	0.00%
2021/12/24	1	26.00	0	0.00	26.10	1	517	0.19%
2021/12/22	2	25.20	0	0.00	25.00	2	512	0.39%
2021/12/21	2	25.20	1	25.10	25.10	1	530	0.19%
2021/12/16	1	25.65	1	25.70	25.70	0	570	0.00%
2021/12/13	2	25.60	1	25.80	25.70	1	580	0.17%
2021/12/08	0	0.00	1	24.95	25.05	-1	568	-0.18%
2021/12/07	0	0.00	1	24.85	24.75	-1	566	-0.18%
2021/12/06	2	24.40	0	0.00	24.40	2	561	0.36%
2021/11/03	1	26.25	1	26.45	25.85	0	628	0.00%
2021/09/28	0	0.00	1	24.95	25.65	-1	679	-0.15%
2021/09/08	0	0.00	2	23.85	23.85	-2	842	-0.24%
2021/09/03	1	24.70	2	25.10	25.05	-1	858	-0.12%
2021/08/30	1	24.80	0	0.00	24.60	1	900	0.11%
2021/08/25	2	24.85	0	0.00	24.70	2	944	0.21%
2021/08/24	3	24.63	2	24.73	24.80	1	960	0.10%
2021/08/17	3	24.12	3	24.27	24.30	0	1,045	0.00%
2021/07/30	1	27.05	0	0.00	26.60	1	1,189	0.08%
2021/07/29	1	26.90	2	26.93	26.80	-1	1,201	-0.08%
2021/07/27	5	27.05	1	27.25	26.45	4	1,243	0.32%
2021/07/22	1	26.25	0	0.00	26.30	1	1,321	0.08%
2021/07/21	1	26.25	1	26.35	26.50	0	1,363	0.00%
2021/07/19	2	27.50	0	0.00	27.35	2	1,369	0.15%
2021/07/05	1	29.15	0	0.00	29.05	1	1,557	0.06%
2021/07/02	3	29.58	8	29.34	29.10	-5	1,564	-0.32%
2021/06/30	1	30.05	9	29.82	29.50	-8	1,556	-0.51%
2021/06/29	3	29.58	4	29.98	30.00	-1	1,549	-0.06%
2021/06/28	1	29.15	1	29.30	28.90	0	1,524	0.00%
2021/06/23	1	29.15	1	29.30	29.20	0	1,519	0.00%
2021/06/21	0	0.00	2	28.50	28.75	-2	1,600	-0.12%
2021/06/15	0	0.00	1	28.70	28.85	-1	1,637	-0.06%
2021/06/11	1	28.45	0	0.00	28.25	1	1,627	0.06%
2021/06/10	2	28.53	2	28.73	28.60	0	1,629	0.00%
2021/06/09	2	28.65	1	29.05	28.75	1	1,611	0.06%
2021/06/08	5	29.50	3	29.15	29.50	2	1,584	0.13%
2021/06/07	0	0.00	1	27.90	27.55	-1	1,543	-0.06%
2021/06/04	1	28.05	4	27.75	27.90	-3	1,536	-0.20%
2021/06/03	1	27.55	0	0.00	28.00	1	1,532	0.07%
2021/06/01	3	28.10	0	0.00	28.40	3	1,504	0.20%
2021/05/31	2	28.10	0	0.00	28.10	2	1,490	0.13%
2021/05/27	2	27.65	1	27.90	27.30	1	1,432	0.07%
2021/05/26	1	27.75	1	28.60	27.70	0	1,429	0.00%
2021/05/25	4	26.38	2	27.10	27.30	2	1,417	0.14%
2021/05/24	2	25.80	2	25.98	25.95	0	1,452	0.00%
2021/05/21	0	0.00	1	25.60	25.40	-1	1,466	-0.07%
2021/05/19	2	25.30	1	25.75	25.65	1	1,491	0.07%
2021/05/18	2	23.95	3	24.47	24.60	-1	1,506	-0.07%
2021/05/17	4	23.25	2	23.65	23.80	2	1,502	0.13%
2021/05/14	2	25.05	0	0.00	24.90	2	1,492	0.13%
2021/05/13	4	24.23	4	25.09	24.75	0	1,489	0.00%
2021/05/12	2	25.43	1	25.95	24.95	1	1,511	0.07%
2021/05/11	1	28.10	0	0.00	27.25	1	1,491	0.07%
2021/05/10	3	28.88	2	29.10	28.90	1	1,476	0.07%
2021/05/06	3	29.28	1	29.35	28.50	2	1,486	0.13%
2021/05/03	0.1	30.90	0	0.00	30.90	0.1	1,433	0.01%
2021/04/29	2	31.60	4	31.84	31.50	-2	1,394	-0.15%
2021/04/27	2	32.05	5	31.99	31.70	-3	1,410	-0.21%
2021/04/26	0	0.00	1	31.00	30.95	-1	1,435	-0.07%
2021/04/23	0	0.00	1	30.05	31.00	-1	1,438	-0.07%
2021/04/21	0	0.00	4	31.63	31.40	-4	1,390	-0.29%
2021/04/15	2	28.60	13	29.00	29.45	-11	1,236	-0.89%
2021/04/14	0	0.00	10	28.30	28.25	-10	1,224	-0.82%
2021/04/13	1	29.80	6	30.14	28.60	-5	1,210	-0.41%
2021/04/12	1	29.15	0	0.00	29.10	1	1,162	0.09%
2021/04/09	4	28.50	0	0.00	28.65	4	1,153	0.35%
2021/04/08	0	0.00	3	28.75	28.75	-3	1,152	-0.26%
2021/04/07	0	0.00	1	29.05	28.65	-1	1,141	-0.09%
2021/04/06	1	28.05	1	28.90	28.05	0	1,154	0.00%
2021/04/01	0	0.00	2	28.25	28.10	-2	1,195	-0.17%
2021/03/31	5	27.51	3	27.97	27.95	2	1,181	0.17%
2021/03/30	1	27.45	0	0.00	27.30	1	1,163	0.09%
2021/03/25	3	28.05	0	0.00	27.55	3	1,127	0.27%
2021/03/24	3	29.05	2	28.78	28.25	1	1,108	0.09%
2021/03/22	0	0.00	1	27.20	27.00	-1	957	-0.10%
2021/03/19	0	0.00	2	27.48	27.45	-2	948	-0.21%
2021/03/18	1	26.50	0	0.00	26.40	1	929	0.11%
2021/03/17	0	0.00	1	26.45	26.35	-1	930	-0.11%
2021/03/16	0	0.00	1	26.60	26.80	-1	931	-0.11%
2021/03/15	2	26.00	0	0.00	25.80	2	920	0.22%
2021/03/11	0	0.00	1	26.30	26.15	-1	921	-0.11%
2021/03/10	1	25.85	0	0.00	26.05	1	922	0.11%
2021/03/05	2	25.93	0	0.00	25.85	2	928	0.22%
2021/02/26	1	26.60	0	0.00	26.65	1	924	0.11%
2021/02/24	1	27.75	1	28.20	27.40	0	903	0.00%
2021/02/18	0	0.00	2	26.75	27.75	-2	776	-0.26%
2021/02/17	0	25.90	0	0.00	26.00	0	745	0.00%
2021/02/05	1	25.85	0	0.00	25.85	1	741	0.13%
2021/02/02	1	25.05	2	25.50	26.35	-1	677	-0.15%
2021/02/01	1	24.75	1	24.95	24.75	0	657	0.00%
2021/01/28	1	25.55	1	25.85	25.70	0	626	0.00%
2021/01/27	0	0.00	2	26.00	26.25	-2	618	-0.32%
2021/01/22	0	0.00	1	26.25	26.00	-1	588	-0.17%
2021/01/21	0	0.00	2	25.95	25.65	-2	577	-0.35%
2021/01/20	0	0.00	5	25.25	25.25	-5	553	-0.90%
2021/01/19	1	26.95	1	27.25	26.65	0	524	0.00%
2021/01/18	0	0.00	4	25.10	25.20	-4	452	-0.88%
2021/01/15	2	24.10	4	24.80	24.30	-2	438	-0.46%
2021/01/14	3	24.00	0	0.00	23.90	3	416	0.72%
2021/01/08	0	0.00	2	24.60	24.50	-2	397	-0.50%
2021/01/07	0	0.00	2	24.50	24.65	-2	392	-0.51%
2021/01/06	2	25.35	0	0.00	24.70	2	387	0.52%
2020/12/31	3	25.25	1	24.95	24.95	2	366	0.55%
2020/12/30	1	25.25	1	25.50	25.50	0	365	0.00%
2020/12/29	1	25.30	3	25.58	25.60	-2	368	-0.54%
2020/12/28	0	0.00	6	24.80	25.05	-6	333	-1.80%
2020/12/25	1	23.25	0	0.00	23.35	1	269	0.37%
2020/12/21	2	23.10	0	0.00	23.25	2	268	0.74%
2020/12/15	1	23.40	0	0.00	23.05	1	283	0.35%
2020/12/14	1	23.40	0	0.00	23.25	1	282	0.35%
2020/12/11	1	23.85	0	0.00	23.45	1	280	0.36%
2020/12/10	2	23.85	0	0.00	23.75	2	285	0.70%
2020/12/07	2	23.73	0	0.00	23.60	2	287	0.70%
2020/12/04	0	0.00	1	23.90	23.60	-1	300	-0.33%
2020/12/03	1	24.05	0	0.00	23.80	1	304	0.33%
2020/12/02	0	0.00	1	24.05	23.90	-1	328	-0.30%
2020/12/01	1	23.65	1	24.05	24.00	0	355	0.00%
2020/11/30	0	0.00	7	23.70	23.60	-7	346	-2.02%
2020/11/27	1	23.95	0	0.00	23.85	1	353	0.28%
2020/11/26	3	23.63	2	24.08	23.95	1	353	0.28%
2020/11/25	2	23.43	0.5	23.50	23.45	1.5	349	0.43%
2020/11/24	1	23.30	0	0.00	23.20	1	348	0.29%
2020/11/23	1	23.25	0	0.00	23.25	1	348	0.29%
2020/11/20	1	23.20	0	0.00	23.25	1	346	0.29%
2020/11/18	1	23.00	0	0.00	23.15	1	347	0.29%
2020/11/17	3	22.88	0	0.00	22.80	3	351	0.85%
2020/11/16	1	22.85	0	0.00	22.80	1	359	0.28%
2020/11/13	2	22.98	0	0.00	22.85	2	360	0.55%
2020/10/23	0	0.00	1	24.55	24.35	-1	405	-0.25%
2020/10/19	1	24.15	0	0.00	24.15	1	419	0.24%
2020/10/16	1	24.35	0	0.00	24.15	1	423	0.24%
2020/10/15	1	24.30	0	0.00	24.30	1	432	0.23%
2020/10/14	2	24.55	0	0.00	24.55	2	433	0.46%
2020/10/12	1	24.95	0	0.00	24.50	1	442	0.23%
2020/10/08	1	24.85	1	25.15	24.85	0	454	0.00%
2020/10/07	1	24.85	1	25.30	25.00	0	457	0.00%
2020/10/06	0	0.00	4	24.43	24.65	-4	451	-0.89%
2020/10/05	0	0.00	1	24.00	24.00	-1	450	-0.22%
2020/09/29	1	23.75	0	0.00	23.70	1	495	0.20%
2020/09/25	1	24.00	0	0.00	23.55	1	537	0.19%
2020/09/24	1	24.50	0	0.00	24.25	1	537	0.19%
2020/09/23	1	25.05	0	0.00	24.70	1	542	0.18%
2020/09/22	0	0.00	1	25.50	25.05	-1	540	-0.19%
2020/09/21	1	25.40	0	0.00	25.05	1	538	0.19%
2020/09/18	0	0.00	3	25.58	25.40	-3	541	-0.55%
2020/09/16	1	25.25	0	0.00	25.30	1	595	0.17%
2020/09/15	1	25.65	0	0.00	25.05	1	598	0.17%
2020/09/10	1	25.85	0	0.00	25.55	1	585	0.17%
2020/09/09	0	0.00	1	26.00	25.80	-1	593	-0.17%
2020/09/08	1	26.00	0	0.00	25.65	1	578	0.17%
2020/09/07	1	25.90	0	0.00	26.35	1	580	0.17%
2020/09/04	0	0.00	1	26.70	26.50	-1	570	-0.18%
2020/09/03	5	25.25	0	0.00	25.00	5	543	0.92%
2020/08/28	0	0.00	1	24.85	24.80	-1	550	-0.18%
2020/08/19	1	24.40	0	0.00	24.25	1	562	0.18%
2020/08/17	1	24.60	1	25.20	24.90	0	563	0.00%
2020/08/14	0	0.00	2	24.30	24.45	-2	557	-0.36%
2020/08/12	1	24.50	1	24.85	24.75	0	564	0.00%
2020/07/28	0	0.00	4	23.60	23.70	-4	611	-0.65%
2020/07/27	1	23.70	1	23.55	23.75	0	631	0.00%
2020/07/24	1	24.80	0	0.00	24.75	1	662	0.15%
2020/07/23	2	25.80	0	0.00	25.65	2	677	0.30%
2020/07/21	2	25.95	0	0.00	25.85	2	725	0.28%
2020/07/15	0.1	25.55	0	0.00	25.30	0.1	716	0.01%
2020/07/14	1.1	25.89	0	0.00	25.50	1.1	711	0.15%
2020/07/09	0	0.00	1	27.20	26.75	-1	708	-0.14%
2020/07/07	0	0.00	1	26.60	25.85	-1	669	-0.15%
2020/07/06	1	25.70	0	0.00	26.00	1	659	0.15%
2020/07/01	2	25.30	0	0.00	25.20	2	638	0.31%
2020/06/24	8	25.18	1	25.95	25.25	7	633	1.10%
2020/06/23	0	0.00	1	25.05	24.80	-1	616	-0.16%
2020/06/18	0	24.25	0	0.00	24.15	0	625	0.00%
2020/06/12	0	0.00	1	23.85	23.95	-1	675	-0.15%
2020/06/11	1	24.25	0	0.00	23.25	1	712	0.14%
2020/06/03	2	24.80	0	0.00	24.50	2	735	0.27%
2020/05/28	0	0.00	2	24.48	24.70	-2	721	-0.28%
2020/05/26	2	24.53	0	0.00	24.35	2	711	0.28%
2020/05/22	2	24.65	0	0.00	25.05	2	710	0.28%
2020/05/20	0	0.00	1	24.80	25.00	-1	698	-0.14%
2020/05/19	1	24.20	0	0.00	24.25	1	687	0.15%
2020/05/14	0	0.00	1	25.25	24.30	-1	672	-0.15%
2020/05/13	1	25.00	1	25.35	25.00	0	677	0.00%
2020/05/12	1	23.35	2	24.48	25.15	-1	660	-0.15%
2020/05/08	1	23.80	0	0.00	23.60	1	639	0.16%
2020/05/07	1	24.30	0	0.00	24.30	1	628	0.16%
2020/04/29	2	25.03	2	25.50	25.80	0	598	0.00%
2020/04/28	2	24.65	1	24.50	24.15	1	565	0.18%
2020/04/27	0	0.00	2	24.25	25.00	-2	552	-0.36%
2020/04/24	0	0.00	3	22.32	22.75	-3	515	-0.58%
2020/04/23	2	20.85	0	0.00	20.70	2	497	0.40%
2020/04/10	0	0.00	1	20.90	21.20	-1	484	-0.21%
2020/04/09	0	0.00	1	20.85	20.85	-1	486	-0.21%
2020/04/08	0	0.00	1	20.80	20.85	-1	480	-0.21%
2020/04/07	2	20.20	0	0.00	20.35	2	471	0.42%
2020/04/06	2	19.75	0	0.00	19.85	2	466	0.43%
2020/03/31	2	20.15	0	0.00	19.50	2	471	0.42%
2020/03/27	2	20.65	2	19.80	19.80	0	465	0.00%
2020/03/26	0	0.00	1	20.50	20.30	-1	453	-0.22%
2020/03/25	0	0.00	2	19.05	19.55	-2	429	-0.47%
2020/03/24	3	17.67	0	0.00	17.80	3	425	0.70%
2020/03/19	2	17.70	0	0.00	16.80	2	406	0.49%
2020/03/18	3	19.00	3	18.60	18.65	0	393	0.00%
2020/03/17	4	18.50	1	18.90	18.55	3	379	0.79%
2020/03/06	0	0.00	2	28.50	28.60	-2	357	-0.56%
2020/03/05	1	28.80	0	0.00	28.80	1	356	0.28%
2020/03/03	2	29.03	0	0.00	28.70	2	355	0.56%
2020/02/18	0	0.00	1	29.75	29.90	-1	362	-0.28%
2020/02/14	1	30.55	0	0.00	30.50	1	369	0.27%
2020/02/07	0	0.00	1	29.60	29.45	-1	378	-0.26%
2020/02/06	1	29.45	0	0.00	29.70	1	384	0.26%
2020/02/05	0	0.00	1	29.55	29.45	-1	387	-0.26%
2020/02/04	1	29.20	0	0.00	29.35	1	388	0.26%
2020/01/14	1	32.40	0	0.00	32.30	1	439	0.23%
2020/01/02	1	33.55	0	0.00	33.65	1	430	0.23%
2019/12/13	1	33.65	1	34.05	33.55	0	444	0.00%
2019/12/12	1	34.00	0	0.00	33.65	1	438	0.23%
2019/12/11	1	34.05	0	0.00	33.75	1	435	0.23%
2019/12/10	4	34.58	3	35.13	34.35	1	431	0.23%
2019/12/09	0	0.00	0.2	33.55	33.55	-0.2	389	-0.06%
2019/12/05	0	0.00	2	32.88	32.85	-2	366	-0.55%
2019/12/03	2	32.23	0	0.00	32.10	2	377	0.53%
2019/11/28	1	32.50	0	0.00	32.50	1	392	0.25%
2019/11/19	0	0.00	0.4	32.30	32.25	-0.4	441	-0.09%
2019/11/15	0	0.00	3	33.17	32.80	-3	446	-0.67%
2019/11/14	1	31.90	0	0.00	32.60	1	441	0.23%
2019/11/06	1	33.65	0	0.00	33.50	1	484	0.21%
2019/11/05	0	0.00	1	33.90	33.65	-1	489	-0.20%
2019/11/04	0	0.00	1	33.40	33.45	-1	495	-0.20%
2019/11/01	1	33.55	0	0.00	33.40	1	498	0.20%
2019/10/30	1	33.80	0	0.00	33.80	1	534	0.19%
2019/10/25	0	0.00	1	34.05	34.65	-1	579	-0.17%
2019/10/24	1	33.00	0	0.00	33.10	1	559	0.18%
2019/10/23	1	33.05	0	0.00	33.00	1	569	0.18%
2019/10/18	0	0.00	1	33.25	33.10	-1	616	-0.16%
2019/10/08	1	32.85	1	32.77	32.75	0	781	-0.01%
2019/10/04	0	0.00	2	33.25	32.90	-2	835	-0.24%
2019/10/03	0	0.00	1	33.55	33.10	-1	872	-0.11%
2019/10/01	1	32.95	0	0.00	32.80	1	985	0.10%
2019/09/24	0	0.00	1	34.05	33.90	-1	1,290	-0.08%
2019/09/23	1	33.70	0	0.00	33.70	1	1,306	0.08%
2019/09/19	0	0.00	0.5	33.90	33.90	-0.5	1,363	-0.04%
2019/09/12	1	33.45	0	0.00	33.20	1	1,360	0.07%
2019/09/10	0	0.00	1	34.10	34.10	-1	1,357	-0.07%
2019/09/02	0	0.00	5	34.10	34.15	-5	1,354	-0.37%
2019/08/21	0	0.00	6	33.86	33.80	-6	1,354	-0.44%
2019/08/19	1	33.85	0	0.00	33.80	1	1,365	0.07%
2019/08/14	0	0.00	2	34.45	33.65	-2	1,381	-0.14%
2019/08/13	5	33.90	2	34.28	33.90	3	1,393	0.22%
2019/08/08	2	35.08	0	0.00	34.75	2	1,423	0.14%
2019/08/02	2	34.43	0	0.00	33.80	2	1,442	0.14%
2019/08/01	1	35.40	0	0.00	35.40	1	1,426	0.07%
2019/07/31	1	37.55	1	37.85	37.75	0	1,409	0.00%
2019/07/30	0	0.00	1	38.40	38.75	-1	1,384	-0.07%
2019/07/29	1	39.20	1	38.90	38.30	0	1,385	0.00%
2019/07/25	6	40.10	0	0.00	39.90	6	1,351	0.44%
2019/07/24	0	0.00	6	40.80	40.55	-6	1,337	-0.45%
2019/07/23	0	0.00	1	40.80	40.60	-1	1,332	-0.08%
2019/07/22	1	40.10	0	0.00	40.30	1	1,309	0.08%
2019/07/19	5	39.80	1	39.70	39.70	4	1,300	0.31%
2019/07/18	2	39.93	0	0.00	39.55	2	1,288	0.16%
2019/07/16	0	0.00	1	42.35	42.35	-1	1,225	-0.08%
2019/07/10	1	40.80	2	41.70	41.70	-1	1,129	-0.09%
2019/07/08	0	0.00	1	42.75	42.75	-1	1,076	-0.09%
2019/07/05	2	41.80	0	0.00	42.00	2	1,045	0.19%
2019/07/04	4	40.00	4	41.44	41.90	0	987	0.00%
2019/07/03	0	0.00	4	38.90	39.20	-4	836	-0.48%
2019/07/02	2	37.50	3	37.85	38.30	-1	773	-0.13%
2019/06/28	0	0.00	1	36.65	36.60	-1	685	-0.15%
2019/06/27	0	0.00	2	36.78	36.75	-2	667	-0.30%
2019/06/26	0	0.00	1	35.30	36.20	-1	637	-0.16%
2019/06/13	1	35.05	0	0.00	35.10	1	615	0.16%
2019/06/12	0	0.00	1	34.50	34.50	-1	616	-0.16%
2019/06/11	1	34.20	0	0.00	34.25	1	629	0.16%
2019/06/10	1	33.90	1	34.15	34.15	0	642	0.00%
2019/05/29	14	35.14	13	35.26	35.00	1	667	0.15%
2019/05/28	0	0.00	1	35.35	35.50	-1	652	-0.15%
2019/05/24	1	35.25	1	35.65	34.90	0	658	0.00%
2019/05/22	0	0.00	5	35.28	35.25	-5	731	-0.68%
2019/05/21	1	35.40	0	0.00	35.15	1	733	0.14%
2019/05/17	1	35.45	1	35.50	34.60	0	766	0.00%
2019/05/16	2	35.45	3	35.63	35.10	-1	752	-0.13%
2019/05/15	4	34.79	3	35.17	35.35	1	735	0.14%
2019/05/14	1	32.60	0	0.00	32.95	1	688	0.15%
2019/05/06	0	0.00	1	33.90	33.60	-1	709	-0.14%
2019/04/29	1	33.15	0	0.00	32.00	1	714	0.14%
2019/04/26	1	33.55	1	33.75	33.45	0	772	0.00%
2019/04/18	1	34.90	0	0.00	34.75	1	793	0.13%
2019/04/17	1	35.35	1	35.35	35.20	0	792	0.00%
2019/04/11	1	35.00	0	0.00	34.60	1	780	0.13%
2019/04/09	1	35.80	0	0.00	35.95	1	799	0.13%
2019/04/02	0	0.00	1	35.35	35.40	-1	785	-0.13%
2019/03/29	1	34.90	0	0.00	35.20	1	777	0.13%
2019/03/26	0	0.00	0.1	35.10	35.10	-0.1	766	-0.01%
2019/03/22	1	35.90	1	36.20	35.90	0	761	0.00%
2019/03/21	1	35.50	3	35.52	35.60	-2	750	-0.27%
2019/03/15	2	36.05	0	0.00	36.00	2	745	0.27%
2019/03/14	5	36.82	3	36.93	36.65	2	735	0.27%
2019/03/13	1	36.50	0	0.00	36.50	1	726	0.14%
2019/03/08	0	0.00	1	36.00	36.00	-1	723	-0.14%
2019/03/07	1	36.20	1	36.60	35.50	0	721	0.00%
2019/03/05	1	36.50	1	36.80	36.40	0	705	0.00%
2019/02/27	1	35.95	1	36.80	35.80	0	690	0.00%
2019/02/25	1	36.05	1	36.40	36.05	0	668	0.00%
2019/02/22	1	35.85	0	0.00	35.85	1	657	0.15%
2019/02/18	0	0.00	1	35.40	35.40	-1	532	-0.19%
2019/02/14	0	0.00	1	34.10	33.40	-1	501	-0.20%
2019/02/11	1	31.45	1	32.70	32.80	0	468	0.00%
2019/01/21	1	33.45	0	0.00	33.45	1	417	0.24%
2019/01/17	3	35.42	4	34.76	33.85	-1	405	-0.25%
2019/01/09	1	31.80	1	32.50	32.10	0	310	0.00%
2018/12/28	1	32.00	1	33.15	31.20	0	306	0.00%
2018/12/21	1	29.55	1	31.30	30.95	0	272	0.00%
2018/12/14	1	31.20	1	31.00	31.60	0	275	0.00%
2018/12/13	0	0.00	2	31.33	31.20	-2	272	-0.73%
2018/12/11	1	30.80	0	0.00	30.55	1	270	0.37%
2018/12/06	1	31.55	0	0.00	31.55	1	267	0.37%
2018/11/29	0	0.00	1	31.25	31.00	-1	257	-0.39%
2018/11/28	2	30.53	1	30.75	31.00	1	253	0.39%
2018/11/20	0	0.00	1	30.05	30.05	-1	257	-0.39%
2018/11/15	2	30.75	0	0.00	30.10	2	265	0.75%
2018/11/14	1	31.55	0	0.00	30.95	1	267	0.37%
2018/11/13	0	0.00	1	32.05	31.95	-1	272	-0.37%
2018/11/12	0	0.00	1	32.10	31.90	-1	270	-0.37%
2018/11/09	1	30.25	1	31.05	31.50	0	296	0.00%
2018/11/08	0	0.00	1	29.90	29.65	-1	326	-0.31%
2018/11/06	1	30.20	0	0.00	29.45	1	344	0.29%
2018/11/05	1	29.95	1	30.40	29.95	0	351	0.00%
2018/11/02	1	29.90	0	0.00	29.90	1	372	0.27%
2018/10/31	1	28.60	0	0.00	28.80	1	401	0.25%
2018/10/22	0	0.00	1	30.30	30.50	-1	437	-0.23%
2018/10/11	1	29.55	0	0.00	29.50	1	461	0.22%
2018/10/08	1	33.40	1	32.80	32.80	0	461	0.00%
2018/10/05	0	0.00	1	33.55	33.55	-1	471	-0.21%
2018/10/04	1	35.25	0	0.00	35.10	1	467	0.21%
2018/10/03	0	0.00	1	35.50	35.50	-1	472	-0.21%
2018/09/26	0	0.00	1	35.20	34.90	-1	511	-0.20%
2018/09/25	1	35.00	0	0.00	34.60	1	516	0.19%
2018/09/20	0	0.00	3	34.75	34.80	-3	526	-0.57%
2018/09/18	4	36.05	0	0.00	35.20	4	531	0.75%
2018/09/13	2	34.73	2	35.03	35.40	0	547	0.00%
2018/09/11	1	34.30	1	35.25	35.15	0	574	0.00%
2018/09/07	1	38.20	0	0.00	36.40	1	588	0.17%
2018/09/03	0	0.00	1	38.85	38.85	-1	705	-0.14%
2018/08/30	1	39.65	0	0.00	39.80	1	774	0.13%
2018/08/29	0	0.00	2	39.83	39.60	-2	820	-0.24%
2018/08/28	1	39.15	0	0.00	39.55	1	863	0.12%
2018/08/24	1	38.65	0	0.00	38.40	1	1,063	0.09%
2018/08/21	1	38.10	1	38.50	38.80	0	1,113	0.00%
2018/08/17	0	0.00	1	39.70	39.20	-1	1,128	-0.09%
2018/08/16	15	37.13	0	0.00	38.75	15	1,122	1.34%
2018/08/15	8	40.68	20	40.11	40.10	-12	1,097	-1.09%
2018/08/14	1	44.55	0	0.00	44.55	1	1,066	0.09%
2018/08/10	1	46.70	1	46.15	46.15	0	1,058	0.00%
2018/08/08	1	52.30	1	51.90	51.90	0	1,036	0.00%
2018/08/07	1	52.40	1	52.60	52.50	0	1,018	0.00%
2018/08/06	0	0.00	1	52.40	52.60	-1	1,015	-0.10%
2018/07/23	2	50.85	0	0.00	50.30	2	973	0.21%
2018/07/19	0	0.00	1	50.60	50.70	-1	979	-0.10%
2018/07/18	1	51.50	0	0.00	50.30	1	989	0.10%
2018/07/16	0	0.00	1	51.30	51.00	-1	988	-0.10%
2018/07/13	1	51.90	0	0.00	50.80	1	984	0.10%
2018/06/28	1	49.50	1	49.90	49.60	0	998	0.00%
2018/06/26	1	50.20	1	50.70	50.60	0	1,002	0.00%
2018/06/25	1	51.20	1	51.00	50.60	0	1,004	0.00%
2018/06/22	1	51.00	0	0.00	51.00	1	1,017	0.10%
2018/06/19	2	51.70	1	51.60	51.60	1	1,024	0.10%
2018/06/14	0	0.00	7	52.97	53.00	-7	1,011	-0.69%
2018/06/13	2	53.75	2	54.20	52.80	0	988	0.00%
2018/06/12	1	55.50	0	0.00	55.10	1	959	0.10%
2018/06/11	2	54.55	1	54.90	55.50	1	942	0.11%
2018/06/08	9	56.71	10	57.11	55.50	-1	909	-0.11%
2018/06/07	3	56.03	4	56.60	56.40	-1	878	-0.11%
2018/06/06	5	56.42	7	56.74	56.50	-2	847	-0.24%
2018/06/05	13	54.52	3	54.43	54.60	10	815	1.23%
2018/06/04	6	56.52	15	57.64	55.60	-9	785	-1.15%
2018/06/01	12	53.28	5	52.88	53.60	7	694	1.01%
2018/05/31	1	51.90	0	0.00	51.10	1	656	0.15%
2018/05/30	2	51.35	4	51.58	51.40	-2	662	-0.30%
2018/05/28	2	50.30	3	50.23	50.90	-1	633	-0.16%
2018/05/25	1	48.50	1	48.40	48.40	0	611	0.00%
2018/05/24	0	0.00	1	48.80	48.85	-1	615	-0.16%
2018/05/21	0	0.00	1	47.60	48.10	-1	629	-0.16%
2018/05/16	1	46.50	0	0.00	46.60	1	655	0.15%
2018/05/14	2	48.15	2	47.95	48.00	0	732	0.00%
2018/05/10	1	46.60	1	46.55	46.55	0	744	0.00%
2018/05/09	1	47.40	0	0.00	46.65	1	749	0.13%
2018/04/30	3	46.85	12	46.84	47.20	-9	919	-0.98%
2018/04/27	1	46.35	22	46.60	46.50	-21	962	-2.18%
2018/04/26	0	0.00	5	46.20	46.20	-5	1,046	-0.48%
2018/04/24	2	47.00	0	0.00	46.80	2	1,105	0.18%
2018/04/19	2	49.55	2	49.85	49.60	0	1,125	0.00%
2018/04/17	1	49.00	1	48.70	48.70	0	1,140	0.00%
2018/04/13	1	50.40	0	0.00	50.40	1	1,208	0.08%
2018/04/12	1	50.70	1	51.00	51.00	0	1,242	0.00%
2018/04/10	0	0.00	1	50.30	49.75	-1	1,330	-0.08%
2018/03/31	1	50.50	0	0.00	50.70	1	1,634	0.06%
2018/03/29	1	50.10	1	50.50	50.50	0	1,864	0.00%
2018/03/27	0	0.00	1	49.60	50.70	-1	2,289	-0.04%
2018/03/26	2	48.85	0	0.00	48.50	2	2,367	0.08%
2018/03/23	1	48.30	1	48.70	49.00	0	2,397	0.00%
2018/03/22	2	50.50	1	49.95	49.95	1	2,467	0.04%
2018/03/20	1	50.30	1	50.70	51.20	0	2,550	0.00%
2018/03/19	1	51.10	0	0.00	51.00	1	2,779	0.04%
2018/03/16	1	51.90	0	0.00	50.90	1	2,995	0.03%
2018/03/14	1	52.10	0	0.00	52.20	1	3,172	0.03%
2018/03/09	1	52.10	1	52.60	52.00	0	3,271	0.00%
2018/03/08	9	53.70	0	0.00	53.10	9	3,269	0.28%
2018/03/07	31	53.86	30	55.00	53.80	1	3,264	0.03%
2018/03/05	4	52.55	7	52.97	52.30	-3	3,244	-0.09%
2018/03/02	2	50.80	2	50.95	50.80	0	3,242	0.00%
2018/03/01	1	50.40	0	0.00	50.50	1	3,256	0.03%
2018/02/27	3	51.73	3	51.87	51.30	0	3,299	0.00%
2018/02/22	2	52.10	2	52.40	51.80	0	3,474	0.00%
2018/02/07	2	50.80	2	50.90	50.60	0	3,774	0.00%
2018/02/06	6	51.02	3	50.53	49.20	3	3,767	0.08%
2018/02/05	3	53.97	3	54.20	54.40	0	3,759	0.00%
2018/02/02	3	56.40	3	56.80	56.00	0	3,768	0.00%
2018/02/01	5	56.74	9	57.50	56.20	-4	3,776	-0.11%
2018/01/31	1	55.50	1	55.70	57.10	0	3,791	0.00%
2018/01/30	3	55.50	1	55.30	55.10	2	3,780	0.05%
2018/01/29	4	57.43	0	0.00	56.90	4	3,762	0.11%
2018/01/26	1	57.90	1	58.20	58.30	0	3,774	0.00%
2018/01/25	1	55.50	0	0.00	55.70	1	3,735	0.03%
2018/01/24	1	56.30	0	0.00	56.50	1	3,716	0.03%
2018/01/23	2	55.10	6	55.00	55.30	-4	3,691	-0.11%
2018/01/22	1	58.40	15	56.33	56.00	-14	3,649	-0.38%
2018/01/19	10	59.90	7	59.50	59.20	3	3,565	0.08%
2018/01/18	2	60.65	6	60.05	60.90	-4	3,540	-0.11%
2018/01/16	5	59.30	0	0.00	59.10	5	3,500	0.14%
2018/01/15	1	59.70	65	59.43	58.80	-64	3,487	-1.83%
2018/01/12	0	0.00	0.1	59.60	59.60	-0.1	3,474	0.00%
2018/01/11	4	59.28	4	58.60	58.60	0	3,461	0.00%
2018/01/10	72	59.87	0	0.00	59.50	72	3,448	2.09%
2018/01/08	3	62.80	0	0.00	60.80	3	3,371	0.09%
2018/01/05	12	63.06	2	62.80	62.40	10	3,332	0.30%
2018/01/04	2	63.35	0	0.00	62.70	2	3,288	0.06%
2018/01/03	5	64.90	1	65.00	64.50	4	3,232	0.12%
2018/01/02	11	64.06	2	65.30	66.90	9	3,136	0.29%