能率 (5392)-玉山-嘉義券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
30.65
漲跌
▲2.20
漲幅
+7.73%
成交量
17,849張
產業
上櫃光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	29.44	19	30.30	30.65	-4	1,806	-0.22%
2024/05/10	7	28.06	22	28.38	28.45	-15	1,524	-0.98%
2024/05/09	15	27.89	9	27.91	27.30	6	1,452	0.41%
2024/05/08	29	28.65	18	28.07	27.80	11	1,420	0.77%
2024/05/07	1	28.10	12	28.05	28.10	-11	1,327	-0.83%
2024/05/06	0	0.00	2	26.85	26.95	-2	1,235	-0.16%
2024/05/03	2	27.75	2	28.10	27.05	0	1,226	0.00%
2024/05/02	3	27.23	3	27.95	27.70	0	1,196	0.00%
2024/04/30	11	28.43	3	28.03	27.30	8	1,166	0.69%
2024/04/29	43	28.35	4.9	28.42	28.30	38.1	1,056	3.61%
2024/04/26	0	0.00	0.1	25.95	26.00	-0.1	947	-0.01%
2024/04/24	2	25.75	2	25.10	25.45	0	895	0.00%
2024/04/22	0.1	25.10	0	0.00	24.60	0.1	896	0.01%
2024/04/19	0	24.90	25	24.75	24.85	-25	888	-2.81%
2024/04/18	0	0.00	1	25.80	25.55	-1	873	-0.11%
2024/04/17	20	26.08	0	0.00	26.00	20	859	2.33%
2024/04/16	2	25.35	0	0.00	25.35	2	837	0.24%
2024/04/15	5	27.32	0	0.00	26.80	5	809	0.62%
2024/04/12	110	27.92	8	27.15	27.65	102	768	13.28%	大買/鉅額交易
2024/04/11	5	26.38	1.3	26.38	26.00	3.7	641	0.58%
2024/04/10	0	0.00	2	25.85	25.70	-2	593	-0.34%
2024/04/02	0	0.00	2	24.00	24.00	-2	506	-0.40%
2024/03/18	0	23.30	0	0.00	23.00	0	425	0.00%
2024/03/15	0	0.00	1	23.70	23.20	-1	421	-0.24%
2024/03/12	2	24.20	5	24.18	24.25	-3	406	-0.74%
2024/03/08	0	0.00	3	23.85	23.90	-3	417	-0.72%
2024/03/04	0	0.00	0	24.80	24.65	0	417	-0.01%
2024/03/01	0.1	24.60	0	0.00	24.65	0.1	404	0.03%
2024/02/23	0	0.00	1	24.40	24.25	-1	446	-0.22%
2024/02/22	0	0.00	15.4	24.30	24.50	-15.4	439	-3.51%
2024/02/21	0	0.00	0	24.30	24.10	0	429	0.00%
2024/02/19	1	24.25	0	0.00	24.20	1	427	0.23%
2024/01/29	2	23.98	0	0.00	23.85	2	410	0.49%
2024/01/17	0	23.20	0	0.00	23.30	0	432	0.01%
2024/01/09	0.1	23.85	0	0.00	23.70	0.1	445	0.02%
2023/12/28	0.3	23.80	0	0.00	23.70	0.3	577	0.05%
2023/12/25	1	23.90	0	0.00	23.70	1	588	0.17%
2023/12/14	1	25.30	1	25.05	24.95	0	642	0.00%
2023/12/13	5	25.35	5	25.12	25.10	0	642	0.00%
2023/12/11	0	25.10	0	0.00	25.20	0	659	0.00%
2023/12/06	1	25.55	0	0.00	25.40	1	680	0.15%
2023/11/29	0	0.00	1	25.20	24.75	-1	665	-0.15%
2023/11/22	3	25.60	3	24.75	24.75	0	681	0.00%
2023/11/15	0	0.00	2	23.85	23.80	-2	673	-0.30%
2023/11/14	2	23.95	0	0.00	23.55	2	681	0.29%
2023/11/13	0.2	23.37	0	0.00	23.40	0.2	681	0.03%
2023/11/09	1	23.70	0	0.00	23.55	1	721	0.14%
2023/10/31	0	0.00	1	23.30	23.25	-1	772	-0.13%
2023/10/26	5	23.45	0	0.00	23.35	5	805	0.62%
2023/10/23	0	0.00	1	24.00	23.90	-1	923	-0.11%
2023/10/16	0	0.00	2	25.48	25.60	-2	1,179	-0.17%
2023/10/06	1	26.45	1	26.60	26.20	0	1,172	0.00%
2023/10/05	0	0.00	2	26.00	26.10	-2	1,163	-0.17%
2023/09/14	0	0.00	2	25.55	25.25	-2	1,189	-0.17%
2023/09/13	0	0.00	2	25.85	25.30	-2	1,184	-0.17%
2023/09/04	1	24.95	0	0.00	24.90	1	1,144	0.09%
2023/08/30	0	0.00	1	25.15	25.05	-1	1,128	-0.09%
2023/08/29	1	24.95	0	0.00	24.80	1	1,135	0.09%
2023/08/28	1	25.60	0	0.00	25.50	1	1,135	0.09%
2023/08/25	0	0.00	3	25.35	25.05	-3	1,110	-0.27%
2023/08/23	0	0.00	1	24.95	24.80	-1	1,087	-0.09%
2023/08/21	0	0.00	2	24.95	24.95	-2	1,068	-0.19%
2023/08/18	2	24.65	2	24.45	24.25	0	1,050	0.00%
2023/08/17	1	24.40	1	24.55	24.35	0	1,038	0.00%
2023/08/16	7	24.34	12	24.45	24.25	-5	1,032	-0.48%
2023/08/15	9	23.91	19	23.94	24.15	-10	1,011	-0.99%
2023/08/11	0	0.00	2	23.70	23.85	-2	966	-0.21%
2023/08/04	2	23.83	0	0.00	23.70	2	921	0.22%
2023/07/31	2	24.80	5.6	24.64	24.45	-3.6	875	-0.41%
2023/07/28	1	25.50	0	0.00	25.15	1	860	0.12%
2023/07/27	5	25.40	0	0.00	26.00	5	842	0.59%
2023/07/26	5	26.70	0	26.50	25.45	5	798	0.62%
2023/07/25	1	25.62	2	26.25	25.70	-1	725	-0.13%
2023/07/20	3	24.67	1	24.30	24.15	2	552	0.36%
2023/07/19	0	0.00	1	22.75	23.70	-1	459	-0.22%
2023/07/17	0	0.00	1	22.90	22.85	-1	430	-0.23%
2023/07/12	1	23.65	0	0.00	23.30	1	413	0.24%
2023/07/10	2	24.65	4	24.73	23.95	-2	385	-0.52%
2023/07/07	2	24.15	0.2	24.50	23.90	1.8	311	0.56%
2023/06/19	0.1	22.35	0	0.00	22.20	0.1	219	0.04%
2023/05/30	1	21.15	0	0.00	21.00	1	190	0.52%
2023/05/24	5	21.40	0	0.00	21.35	5	204	2.45%
2023/05/02	0	0.00	0	21.05	21.10	0	267	-0.01%
2023/04/25	2.1	20.85	0	0.00	20.85	2.1	261	0.78%
2023/04/18	0	0.00	1	21.95	21.95	-1	250	-0.40%
2023/04/17	0	0.00	0	21.85	22.15	0	246	0.00%
2023/04/14	0	0.00	3	21.40	21.40	-3	236	-1.27%
2023/04/13	0	0.00	3	21.38	21.35	-3	236	-1.27%
2023/04/12	0	21.50	2	21.40	21.40	-2	231	-0.86%
2023/03/24	0	22.70	0	0.00	21.80	0	215	0.00%
2023/03/14	0	0.00	7	21.70	21.75	-7	214	-3.26%
2023/02/20	10	22.89	1.1	23.05	22.95	8.9	193	4.61%
2023/02/17	5	22.16	0	0.00	22.30	5	181	2.75%
2023/02/14	0	21.35	0	0.00	21.20	0	172	0.00%
2023/02/06	0	0.00	0.5	21.90	21.80	-0.5	171	-0.31%
2023/02/03	0	0.00	0.1	22.35	21.90	-0.1	167	-0.04%
2023/01/30	0.1	20.15	0	0.00	20.05	0.1	131	0.08%
2022/12/27	1	20.90	0	0.00	20.65	1	141	0.71%
2022/12/13	0	0.00	3	20.20	20.20	-3	151	-1.98%
2022/12/12	1	20.30	0	0.00	20.20	1	150	0.66%
2022/12/09	0	0.00	1	20.75	20.75	-1	148	-0.67%
2022/11/07	2	19.65	0	0.00	19.50	2	225	0.89%
2022/10/31	1	18.95	0	0.00	18.90	1	228	0.44%
2022/10/04	0	0.00	3	21.10	21.10	-3	243	-1.23%
2022/10/03	1	20.70	0	0.00	20.65	1	242	0.41%
2022/09/30	2	21.08	0	0.00	20.80	2	240	0.83%
2022/09/27	0	0.00	0	21.00	21.00	0	234	0.00%
2022/09/26	1	21.35	0	0.00	21.15	1	233	0.43%
2022/09/21	2	22.00	0	0.00	21.85	2	226	0.88%
2022/09/06	2	22.60	0	0.00	22.65	2	220	0.91%
2022/09/05	1	23.30	2	24.00	22.80	-1	217	-0.46%
2022/09/01	0.1	23.10	0	0.00	22.95	0.1	195	0.05%
2022/08/31	4	23.15	0	0.00	22.85	4	176	2.27%
2022/08/30	0	0.00	1	22.20	23.40	-1	147	-0.68%
2022/08/29	1	21.55	0	0.00	21.30	1	130	0.77%
2022/08/26	3	21.80	0	0.00	21.70	3	129	2.31%
2022/07/28	0	0.00	0.4	20.95	20.85	-0.4	138	-0.29%
2022/06/29	0	0.00	0	20.20	20.05	0	156	0.00%
2022/06/22	0.1	20.20	0	0.00	19.90	0.1	159	0.06%
2022/05/24	0.2	20.80	0	0.00	20.65	0.2	179	0.11%
2022/05/20	0.1	20.95	1	21.10	21.00	-0.9	184	-0.49%
2022/05/17	0.1	20.20	0	0.00	20.25	0.1	182	0.05%
2022/05/10	1	20.90	0	0.00	21.10	1	185	0.54%
2022/05/06	0.1	22.00	0	0.00	21.95	0.1	184	0.05%
2022/04/27	0.2	22.13	0	0.00	22.20	0.2	219	0.09%
2022/04/26	1	22.45	0	0.00	22.40	1	218	0.46%
2022/04/25	0.2	22.73	0	0.00	22.50	0.2	221	0.09%
2022/04/19	0.2	23.10	0	0.00	23.05	0.2	243	0.08%
2022/04/15	0	0.00	1	24.20	23.65	-1	276	-0.36%
2022/04/11	0.1	23.30	0	0.00	23.00	0.1	475	0.02%
2022/04/07	1	23.55	0	0.00	23.25	1	498	0.20%
2022/03/29	0	0.00	0	23.95	23.80	0	626	0.00%
2022/03/24	0.1	24.05	0	0.00	23.95	0.1	631	0.01%
2022/03/22	0.1	23.90	0	0.00	23.85	0.1	636	0.01%
2022/03/04	0.1	24.95	0	0.00	24.75	0.1	676	0.01%
2022/03/03	0	25.05	0	0.00	24.85	0	680	0.00%
2022/03/01	0	0.00	2	25.20	25.40	-2	684	-0.29%
2022/02/23	1	24.80	0	0.00	24.80	1	678	0.15%
2022/02/22	0	0.00	0.1	25.20	24.70	-0.1	681	-0.01%
2022/02/10	2	25.60	1	25.60	26.05	1	724	0.14%
2022/02/07	1	24.85	0	0.00	25.60	1	756	0.13%
2022/01/14	0.1	26.05	1	25.80	25.75	-0.9	804	-0.11%
2022/01/07	10	28.02	8	28.44	28.10	2	825	0.24%
2022/01/06	8	28.28	8	28.44	28.30	0	767	0.00%
2022/01/04	0	0.00	1	27.60	28.00	-1	662	-0.15%
2021/12/30	0	0.00	1	27.45	27.00	-1	619	-0.16%
2021/12/29	0	0.00	1	27.35	27.05	-1	615	-0.16%
2021/12/28	1	27.35	0	0.00	27.20	1	603	0.17%
2021/12/27	3	27.32	2	27.18	26.70	1	582	0.17%
2021/12/24	1	25.30	1	25.90	26.10	0	517	0.00%
2021/12/23	0.1	25.50	0	0.00	25.25	0.1	506	0.02%
2021/12/16	0.4	25.60	0	0.00	25.70	0.4	570	0.07%
2021/12/13	0	0.00	3	25.83	25.70	-3	580	-0.52%
2021/12/07	0	0.00	2	24.43	24.75	-2	566	-0.35%
2021/11/19	0.5	25.05	0	0.00	25.05	0.5	615	0.08%
2021/11/15	1.4	24.74	0	0.00	24.65	1.4	640	0.22%
2021/11/11	0	0.00	3	25.35	25.20	-3	649	-0.46%
2021/11/10	0.2	25.60	0	0.00	25.80	0.2	653	0.03%
2021/11/09	3	26.60	0	0.00	26.35	3	651	0.46%
2021/11/04	1	25.70	0	0.00	26.00	1	630	0.16%
2021/11/01	3	26.13	0	0.00	26.05	3	618	0.49%
2021/10/28	2	25.90	0	0.00	25.70	2	610	0.33%
2021/06/29	0	0.00	2	29.60	30.00	-2	1,549	-0.13%
2021/06/28	0	0.00	2	29.20	28.90	-2	1,524	-0.13%
2021/06/24	2	29.35	0	0.00	29.20	2	1,521	0.13%
2021/06/17	0	0.00	1	28.55	28.50	-1	1,630	-0.06%
2021/06/11	1	28.40	1	28.50	28.25	0	1,627	0.00%
2021/06/10	2	28.88	0	0.00	28.60	2	1,629	0.12%
2021/06/09	0	0.00	4	28.90	28.75	-4	1,611	-0.25%
2021/06/04	1	27.60	1	27.60	27.90	0	1,536	0.00%
2021/06/01	1	28.10	2	28.30	28.40	-1	1,504	-0.07%
2021/05/31	1	28.65	0	0.00	28.10	1	1,490	0.07%
2021/05/26	1	27.85	1	27.40	27.70	0	1,429	0.00%
2021/05/25	1	26.70	0	0.00	27.30	1	1,417	0.07%
2021/05/14	0	0.00	7	24.96	24.90	-7	1,492	-0.47%
2021/05/13	0.7	25.50	0	0.00	24.75	0.7	1,489	0.05%
2021/05/12	2	25.70	0	0.00	24.95	2	1,511	0.13%
2021/05/11	2	28.10	0	0.00	27.25	2	1,491	0.13%
2021/04/27	0	0.00	2	31.95	31.70	-2	1,410	-0.14%
2021/04/23	0	0.00	8	30.00	31.00	-8	1,438	-0.56%
2021/04/22	12	30.80	0	0.00	30.35	12	1,436	0.84%
2021/04/21	0	0.00	0.1	31.95	31.40	-0.1	1,390	-0.01%
2021/04/15	0	0.00	2.4	28.53	29.45	-2.4	1,236	-0.19%
2021/04/08	2	28.65	0	0.00	28.75	2	1,152	0.17%
2021/04/06	0	0.00	1	28.15	28.05	-1	1,154	-0.09%
2021/03/25	0	0.00	1	27.85	27.55	-1	1,127	-0.09%
2021/03/24	2	28.48	5	29.16	28.25	-3	1,108	-0.27%
2021/03/23	0	0.00	0.7	27.55	27.60	-0.7	996	-0.07%
2021/03/19	0.1	26.45	0	27.30	27.45	0.1	948	0.01%
2021/03/16	0	0.00	0	26.65	26.80	0	931	0.00%
2021/03/09	0	0.00	0	25.70	25.65	0	921	0.00%
2021/03/04	0	0.00	1	26.25	26.15	-1	923	-0.11%
2021/02/25	1	27.40	0.1	27.60	26.95	0.9	917	0.10%
2021/02/23	1	26.85	0	0.00	27.00	1	846	0.12%
2021/02/22	1	27.20	0	0.00	27.20	1	828	0.12%
2021/02/03	0	0.00	2	26.65	26.30	-2	720	-0.28%
2021/02/01	0	0.00	2	24.73	24.75	-2	657	-0.30%
2021/01/27	0	26.05	0.4	26.20	26.25	-0.4	618	-0.06%
2021/01/25	1	26.20	0	0.00	25.60	1	596	0.17%
2021/01/21	1	26.30	0	0.00	25.65	1	577	0.17%
2021/01/19	1	27.30	0.2	26.05	26.65	0.8	524	0.16%
2021/01/18	0	0.00	2	25.00	25.20	-2	452	-0.44%
2021/01/07	0	24.75	0	0.00	24.65	0	392	0.00%
2021/01/05	0.1	25.20	0	0.00	25.10	0.1	378	0.01%
2021/01/04	0	25.25	0	0.00	25.10	0	373	0.01%
2020/12/30	0	0.00	6	25.05	25.50	-6	365	-1.64%
2020/12/23	0	0.00	50	23.10	22.95	-50	267	-18.70%
2020/12/14	0	23.65	0	0.00	23.25	0	282	0.01%
2020/10/30	0	0.00	5	23.70	23.45	-5	404	-1.23%
2020/09/14	50	25.45	0	0.00	25.20	50	593	8.43%
2020/09/09	0	0.00	1	26.20	25.80	-1	593	-0.17%
2020/09/08	1	25.90	0	0.00	25.65	1	578	0.17%
2020/09/02	0	0.00	11.1	24.97	25.00	-11.1	542	-2.05%
2020/08/18	2	24.65	0	0.00	24.55	2	561	0.36%
2020/08/17	0	0.00	1	25.40	24.90	-1	563	-0.18%
2020/07/23	0	0.00	2	25.65	25.65	-2	677	-0.30%
2020/07/09	2	27.40	0	0.00	26.75	2	708	0.28%
2020/06/12	1	23.85	0.4	24.20	23.95	0.6	675	0.08%
2020/05/28	0	0.00	5	24.20	24.70	-5	721	-0.69%
2020/05/18	1	24.00	0	0.00	24.40	1	685	0.15%
2020/05/12	0.5	25.10	0	0.00	25.15	0.5	660	0.07%
2020/05/06	0	0.00	1	24.50	24.25	-1	628	-0.16%
2020/05/05	0	0.00	10	24.31	24.45	-10	623	-1.60%
2020/04/29	1	25.85	15	25.56	25.80	-14	598	-2.34%
2020/04/27	14	24.19	1	24.20	25.00	13	552	2.35%
2020/04/24	1	22.75	0	0.00	22.75	1	515	0.19%
2020/04/22	0	0.00	17	19.70	20.60	-17	501	-3.39%
2020/04/14	5	21.41	0	0.00	21.40	5	482	1.04%
2020/04/09	10	21.30	0	0.00	20.85	10	486	2.05%
2020/03/30	0	0.00	0.1	20.25	19.95	-0.1	468	-0.02%
2020/03/26	1	20.10	1	20.60	20.30	0	453	0.00%
2020/03/24	0	0.00	0.1	17.80	17.80	-0.1	425	-0.02%
2020/03/19	20	16.80	0	0.00	16.80	20	406	4.92%
2020/03/18	1	19.05	1	18.95	18.65	0	393	0.00%
2020/03/17	2	19.18	2	19.55	18.55	0	379	0.00%
2020/03/13	20	21.85	2.2	21.92	22.60	17.8	374	4.74%
2020/03/12	50	24.25	0	0.00	24.25	50	372	13.44%
2020/03/11	2	27.18	0	0.00	26.90	2	364	0.55%
2020/02/03	0	0.00	2	28.80	28.85	-2	391	-0.51%
2019/12/27	2	33.65	0	0.00	33.40	2	430	0.46%
2019/12/17	0	0.00	4	33.50	33.40	-4	440	-0.91%
2019/12/10	1	34.75	2	35.00	34.35	-1	431	-0.23%
2019/10/31	3	33.50	5	33.54	33.55	-2	518	-0.39%
2019/10/30	0	0.00	3	33.95	33.80	-3	534	-0.56%
2019/10/29	8	34.17	0	0.00	33.80	8	567	1.41%
2019/09/26	0	0.00	0	33.25	33.25	0	1,201	0.00%
2019/08/30	0	0.00	1	34.55	34.20	-1	1,352	-0.07%
2019/08/29	4	34.63	0	0.00	34.60	4	1,344	0.30%
2019/08/19	0	0.00	1	33.80	33.80	-1	1,365	-0.07%
2019/08/16	1	33.95	0	0.00	33.85	1	1,369	0.07%
2019/08/14	0	0.00	1	34.50	33.65	-1	1,381	-0.07%
2019/07/29	1	38.50	0	0.00	38.30	1	1,385	0.07%
2019/07/22	0	0.00	3	40.30	40.30	-3	1,309	-0.23%
2019/07/18	1	40.15	0	0.00	39.55	1	1,288	0.08%
2019/07/17	2	41.43	0	0.00	40.80	2	1,255	0.16%
2019/07/15	0	0.00	14	40.90	40.75	-14	1,175	-1.19%
2019/07/10	0	0.00	3	40.88	41.70	-3	1,129	-0.27%
2019/07/09	1	41.00	8	41.99	40.90	-7	1,103	-0.63%
2019/07/08	0	0.00	7	43.00	42.75	-7	1,076	-0.65%
2019/07/04	23	40.65	1	42.70	41.90	22	987	2.23%
2019/07/02	1	38.10	9	38.39	38.30	-8	773	-1.03%
2019/07/01	1	36.90	0	0.00	36.75	1	695	0.14%
2019/06/24	0	0.00	2	34.80	34.75	-2	611	-0.33%
2019/06/17	0	0.00	2	34.93	34.90	-2	620	-0.32%
2019/06/13	1	35.05	0	0.00	35.10	1	615	0.16%
2019/05/31	0	0.00	1	34.90	34.55	-1	660	-0.15%
2019/05/30	0	0.00	1	35.00	34.80	-1	663	-0.15%
2019/05/29	0	0.00	1	36.50	35.00	-1	667	-0.15%
2019/05/24	0	0.00	1	35.00	34.90	-1	658	-0.15%
2019/05/21	2	35.30	0	0.00	35.15	2	733	0.27%
2019/05/16	2	35.53	2	35.53	35.10	0	752	0.00%
2019/05/15	0	0.00	10	34.60	35.35	-10	735	-1.36%
2019/05/08	1	33.95	1	33.75	33.75	0	710	0.00%
2019/05/07	10	34.20	1	34.25	34.00	9	718	1.25%
2019/05/06	1	34.00	0	0.00	33.60	1	709	0.14%
2019/04/29	1	32.15	0	0.00	32.00	1	714	0.14%
2019/04/22	1	34.40	0	0.00	34.60	1	781	0.13%
2019/04/11	1	34.60	0	0.00	34.60	1	780	0.13%
2019/03/29	1	34.85	0	0.00	35.20	1	777	0.13%
2019/03/27	1	35.10	0	0.00	35.15	1	767	0.13%
2019/03/25	1	34.95	0	0.00	35.00	1	763	0.13%
2019/03/21	0	0.00	0.1	35.50	35.60	-0.1	750	-0.02%
2019/03/14	2	37.10	0	0.00	36.65	2	735	0.27%
2019/03/07	0	0.00	2	36.23	35.50	-2	721	-0.28%
2019/03/04	0	0.00	5.4	35.89	36.35	-5.4	697	-0.78%
2019/02/25	10	36.10	0	0.00	36.05	10	668	1.50%
2019/02/22	0	35.85	0	0.00	35.85	0	657	0.00%
2019/02/21	0	0.00	6	36.52	36.65	-6	617	-0.97%
2019/02/20	2	34.38	2	35.00	34.35	0	560	0.00%
2019/02/19	7	35.37	0	0.00	34.90	7	555	1.26%
2019/02/14	1	33.70	0	0.00	33.40	1	501	0.20%
2019/01/18	0	0.00	3	33.77	33.65	-3	415	-0.72%
2019/01/17	2	33.83	1	34.20	33.85	1	405	0.25%
2019/01/02	1	31.45	1	31.30	31.05	0	306	0.00%
2018/12/21	0	0.00	2	29.50	30.95	-2	272	-0.73%
2018/12/10	3	30.47	0	0.00	30.50	3	272	1.10%
2018/09/14	0	0.00	0.2	36.45	36.45	-0.2	540	-0.04%
2018/09/10	1	35.00	0	0.00	34.10	1	586	0.17%
2018/08/20	1	38.00	0	0.00	37.90	1	1,134	0.09%
2018/08/16	1	37.20	2.2	38.46	38.75	-1.2	1,122	-0.11%
2018/08/15	3	41.85	0	0.00	40.10	3	1,097	0.27%
2018/08/10	1	46.80	0	0.00	46.15	1	1,058	0.09%
2018/08/09	1	46.65	1	46.65	46.65	0	1,051	0.00%
2018/08/08	1	52.50	0	0.00	51.90	1	1,036	0.10%
2018/08/06	1	51.90	2	52.50	52.60	-1	1,015	-0.10%
2018/07/24	0	0.00	1	51.00	50.80	-1	971	-0.10%
2018/07/20	0	0.00	1	50.80	50.70	-1	976	-0.10%
2018/07/06	1	50.20	1	51.00	50.50	0	989	0.00%
2018/07/04	0	0.00	10	49.80	50.00	-10	988	-1.01%
2018/07/03	2	51.00	0	0.00	49.90	2	994	0.20%
2018/06/29	1	51.60	1	51.60	51.00	0	1,005	0.00%
2018/06/19	1	51.80	2	51.65	51.60	-1	1,024	-0.10%
2018/06/15	1	54.10	3	53.80	52.60	-2	1,015	-0.20%
2018/06/14	5	53.50	17	52.21	53.00	-12	1,011	-1.19%
2018/06/13	1	53.00	0	0.00	52.80	1	988	0.10%
2018/06/12	1	55.00	0	0.00	55.10	1	959	0.10%
2018/06/11	4	54.40	6	55.20	55.50	-2	942	-0.21%
2018/06/08	2	55.85	2	57.00	55.50	0	909	0.00%
2018/06/07	1	55.60	5	56.50	56.40	-4	878	-0.46%
2018/06/06	17	56.99	7	56.99	56.50	10	847	1.18%
2018/06/05	4	54.95	1	56.30	54.60	3	815	0.37%
2018/06/04	14	57.52	26	57.78	55.60	-12	785	-1.53%
2018/06/01	4	52.58	9	52.20	53.60	-5	694	-0.72%
2018/05/31	4	51.90	0	0.00	51.10	4	656	0.61%
2018/05/30	10	51.08	9	51.40	51.40	1	662	0.15%
2018/05/29	0	0.00	10	51.30	50.60	-10	646	-1.55%
2018/05/28	5	50.60	1	50.90	50.90	4	633	0.63%
2018/05/25	5	48.60	1	48.45	48.40	4	611	0.65%
2018/05/24	1	48.70	0	0.00	48.85	1	615	0.16%
2018/05/23	2	48.38	2	48.70	48.50	0	619	0.00%
2018/05/15	1	47.55	0	0.00	47.10	1	670	0.15%
2018/05/14	0	0.00	1	48.40	48.00	-1	732	-0.14%
2018/05/10	10	46.68	0	0.00	46.55	10	744	1.34%
2018/04/24	1	46.80	0	0.00	46.80	1	1,105	0.09%
2018/04/16	0	0.00	1	50.20	49.60	-1	1,153	-0.09%
2018/04/13	1	50.40	0	0.00	50.40	1	1,208	0.08%
2018/04/12	0	0.00	1	51.00	51.00	-1	1,242	-0.08%
2018/04/11	0	0.00	1	50.20	50.00	-1	1,271	-0.08%
2018/04/10	10	50.30	0	0.00	49.75	10	1,330	0.75%
2018/03/31	2	50.30	0	0.00	50.70	2	1,634	0.12%
2018/03/30	1	50.70	1	50.70	50.50	0	1,698	0.00%
2018/03/29	0	0.00	1	50.40	50.50	-1	1,864	-0.05%
2018/03/27	3	50.03	3	50.67	50.70	0	2,289	0.00%
2018/03/23	1	48.45	1	48.80	49.00	0	2,397	0.00%
2018/03/19	0	0.00	1	51.60	51.00	-1	2,779	-0.04%
2018/03/12	0	0.00	10	51.80	51.80	-10	3,217	-0.31%
2018/03/09	0	52.30	1	52.40	52.00	-1	3,271	-0.03%
2018/03/08	0	0.00	5	53.40	53.10	-5	3,269	-0.15%
2018/03/06	3	53.30	3	52.60	52.60	0	3,239	0.00%
2018/02/12	2	50.31	1	50.30	50.10	1	3,545	0.03%
2018/02/09	1	48.95	0	0.00	49.60	1	3,600	0.03%
2018/02/06	3	52.12	0.1	49.50	49.20	2.9	3,767	0.08%
2018/02/02	1	56.10	0	0.00	56.00	1	3,768	0.03%
2018/01/31	0	0.00	2.2	56.45	57.10	-2.2	3,791	-0.06%
2018/01/30	6	55.35	1	56.90	55.10	5	3,780	0.13%
2018/01/29	0	0.00	1	57.80	56.90	-1	3,762	-0.03%
2018/01/26	0	0.00	5	57.98	58.30	-5	3,774	-0.13%
2018/01/25	2	56.70	0.1	55.90	55.70	1.9	3,735	0.05%
2018/01/24	2	56.50	0	0.00	56.50	2	3,716	0.05%
2018/01/23	0	0.00	3	56.90	55.30	-3	3,691	-0.08%
2018/01/22	5	56.40	2	57.20	56.00	3	3,649	0.08%
2018/01/19	2	59.20	0	0.00	59.20	2	3,565	0.06%
2018/01/18	1	59.90	0.4	60.80	60.90	0.6	3,540	0.02%
2018/01/16	0.1	59.10	1	59.70	59.10	-0.9	3,500	-0.03%
2018/01/15	1	59.30	0	0.00	58.80	1	3,487	0.03%
2018/01/12	0.2	59.60	5	59.46	59.60	-4.8	3,474	-0.14%
2018/01/11	1	59.40	0	0.00	58.60	1	3,461	0.03%
2018/01/10	0.1	59.40	0	0.00	59.50	0.1	3,448	0.00%
2018/01/09	2.1	59.05	0	0.00	59.20	2.1	3,428	0.06%
2018/01/08	12	62.22	2	63.50	60.80	10	3,371	0.30%
2018/01/05	1	62.40	7	62.67	62.40	-6	3,332	-0.18%
2018/01/04	4	63.23	0	0.00	62.70	4	3,288	0.12%
2018/01/03	5	64.96	2	65.10	64.50	3	3,232	0.09%
2018/01/02	6	66.63	15	64.94	66.90	-9	3,136	-0.29%