能率 (5392)-國泰-台中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
812張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	25.95	1	25.90	26.00	-0.8	947	-0.08%
2024/04/25	0.1	25.85	5.2	26.33	26.10	-5.1	936	-0.54%
2024/04/24	0.1	25.30	0.2	25.60	25.45	-0.1	895	-0.01%
2024/04/23	2	24.90	0	24.85	25.05	2	890	0.23%
2024/04/22	0.3	24.84	0	0.00	24.60	0.3	896	0.03%
2024/04/19	2.8	25.10	0	0.00	24.85	2.8	888	0.32%
2024/04/18	16	25.80	0.2	25.98	25.55	15.8	873	1.81%
2024/04/17	5	26.21	5.3	26.29	26.00	-0.3	859	-0.03%
2024/04/16	3.6	25.84	4.2	25.93	25.35	-0.6	837	-0.07%
2024/04/15	4.2	27.24	8.8	27.10	26.80	-4.6	809	-0.57%
2024/04/12	23.5	27.71	16.1	26.87	27.65	7.4	768	0.96%
2024/04/11	8.2	26.18	12.3	26.25	26.00	-4	641	-0.63%
2024/04/10	2.3	25.63	2.5	25.38	25.70	-0.2	593	-0.03%
2024/04/09	1.3	24.66	0.4	24.65	24.85	0.9	536	0.18%
2024/04/08	18.3	24.68	0.2	24.75	24.80	18	528	3.41%
2024/04/03	4.1	24.23	0.2	24.20	24.35	3.9	512	0.77%
2024/04/02	0.5	23.99	15	24.00	24.00	-14.5	506	-2.87%
2024/04/01	0.2	23.63	0	23.70	23.55	0.1	486	0.02%
2024/03/29	1.4	23.11	2	23.50	23.50	-0.6	479	-0.13%
2024/03/28	0.8	23.18	0	0.00	23.15	0.8	470	0.17%
2024/03/27	0.4	22.96	0.1	23.05	23.00	0.3	452	0.07%
2024/03/26	1.3	23.10	0	23.05	22.90	1.3	449	0.30%
2024/03/25	1.6	23.28	1	23.30	23.20	0.6	445	0.12%
2024/03/22	0.1	23.13	0	0.00	23.10	0.1	445	0.03%
2024/03/21	1.4	23.21	4	23.30	23.10	-2.6	441	-0.60%
2024/03/20	0.4	22.95	5.4	22.90	22.85	-5	433	-1.15%
2024/03/19	4.4	22.92	4.1	23.17	22.90	0.3	428	0.07%
2024/03/18	0.6	23.14	4	22.85	23.00	-3.4	425	-0.79%
2024/03/15	16	23.09	7	23.11	23.20	9	421	2.14%
2024/03/14	0.3	23.77	0	0.00	23.70	0.3	412	0.07%
2024/03/13	0.3	23.89	1.1	24.49	23.85	-0.8	417	-0.20%
2024/03/12	7	24.06	0.2	24.25	24.25	6.8	406	1.68%
2024/03/11	0.2	23.90	0	0.00	23.90	0.2	412	0.04%
2024/03/08	0.2	24.50	32.1	23.90	23.90	-31.9	417	-7.63%
2024/03/07	32.1	24.59	32	24.74	24.50	0.1	425	0.03%
2024/03/06	30.4	24.80	4.6	24.79	24.70	25.7	424	6.06%
2024/03/05	1.3	24.97	1.3	24.91	24.80	0	423	0.01%
2024/03/04	0.3	24.79	6.2	24.84	24.65	-5.9	417	-1.43%
2024/03/01	0.6	24.52	2.4	24.40	24.65	-1.8	404	-0.44%
2024/02/29	1.2	24.29	2	24.45	24.35	-0.8	410	-0.19%
2024/02/27	0.3	24.54	0	0.00	24.25	0.3	402	0.07%
2024/02/26	0.1	24.56	5	24.90	24.55	-4.9	407	-1.20%
2024/02/23	2	24.43	0.1	24.45	24.25	1.9	446	0.43%
2024/02/22	1	24.20	0	0.00	24.50	1	439	0.23%
2024/02/21	0.3	24.09	0.4	24.22	24.10	-0.1	429	-0.02%
2024/02/20	0.1	24.20	0	24.20	24.15	0.1	420	0.02%
2024/02/19	1	24.35	11.4	24.38	24.20	-10.4	427	-2.43%
2024/02/16	0.1	23.61	1.7	23.94	24.10	-1.6	412	-0.38%
2024/02/15	1.8	23.23	2.5	23.25	23.30	-0.7	411	-0.18%
2024/02/05	10.2	23.30	3.1	23.29	23.25	7.1	414	1.71%
2024/02/02	0.8	23.62	0.5	23.50	23.40	0.3	418	0.06%
2024/02/01	0.2	23.71	9	23.65	23.60	-8.8	406	-2.16%
2024/01/31	1.6	23.93	1	24.25	23.70	0.6	413	0.15%
2024/01/30	2.1	23.85	1	24.15	23.75	1.1	409	0.26%
2024/01/29	2	24.00	2	24.28	23.85	0	410	0.00%
2024/01/26	4	23.89	2.6	24.19	23.85	1.4	406	0.35%
2024/01/25	6.4	23.80	0	0.00	23.75	6.4	398	1.60%
2024/01/24	0.4	23.78	11	23.90	23.70	-10.6	399	-2.66%
2024/01/23	0.6	23.47	0	0.00	23.55	0.6	400	0.15%
2024/01/22	0.2	23.60	1.2	23.73	23.55	-1	410	-0.24%
2024/01/19	0.4	23.60	0	0.00	23.45	0.4	416	0.11%
2024/01/18	0.2	23.44	0	0.00	23.35	0.2	423	0.04%
2024/01/17	0.3	23.44	0	0.00	23.30	0.3	432	0.08%
2024/01/16	1.4	23.91	1	24.30	23.95	0.4	425	0.10%
2024/01/15	0.2	23.97	2	24.12	24.10	-1.9	417	-0.45%
2024/01/12	6.3	24.01	1.4	24.14	23.80	4.9	432	1.14%
2024/01/11	0.3	23.93	0	0.00	23.85	0.3	430	0.08%
2024/01/10	1.5	23.70	0	0.00	23.70	1.5	438	0.34%
2024/01/09	0.3	23.80	0	0.00	23.70	0.3	445	0.06%
2024/01/08	0.2	24.10	0.5	24.06	23.90	-0.3	450	-0.07%
2024/01/05	0.4	24.00	2.3	23.94	24.05	-1.9	452	-0.41%
2024/01/04	4.6	23.67	0	23.80	23.70	4.6	451	1.01%
2024/01/03	10.2	23.71	1	23.75	23.75	9.1	478	1.91%
2024/01/02	0.5	24.01	0	24.15	23.90	0.5	499	0.09%
2023/12/29	2.1	23.95	2.1	24.05	24.10	0	555	0.00%
2023/12/28	2.5	23.81	4.1	23.75	23.70	-1.6	577	-0.28%
2023/12/27	0.5	23.85	0	23.90	23.80	0.5	581	0.09%
2023/12/26	0.3	23.88	0	0.00	23.85	0.3	584	0.05%
2023/12/25	4.2	23.80	1	23.90	23.70	3.2	588	0.54%
2023/12/22	0.7	23.92	0	0.00	23.75	0.7	599	0.11%
2023/12/21	0.4	24.05	0	0.00	23.90	0.4	599	0.07%
2023/12/20	0.1	24.26	0	0.00	24.25	0.1	606	0.02%
2023/12/19	2.2	24.26	0	0.00	24.20	2.2	616	0.35%
2023/12/18	0.3	24.86	0	24.90	24.65	0.2	631	0.04%
2023/12/15	8.1	24.97	8.2	24.90	24.90	-0.1	635	-0.01%
2023/12/14	0	24.95	5	25.00	24.95	-5	642	-0.78%
2023/12/13	0.2	25.11	2	25.23	25.10	-1.8	642	-0.28%
2023/12/12	0.4	25.13	0.7	25.15	25.20	-0.3	651	-0.05%
2023/12/11	0.1	25.10	0	0.00	25.20	0.1	659	0.02%
2023/12/08	0.1	24.90	1	25.10	25.10	-1	674	-0.15%
2023/12/07	0.3	25.17	5	25.45	25.25	-4.7	686	-0.69%
2023/12/06	4	25.55	0	0.00	25.40	4	680	0.59%
2023/12/05	0.1	25.25	0.1	25.05	25.35	0	682	0.00%
2023/12/04	1.1	25.19	0	0.00	25.05	1.1	676	0.16%
2023/12/01	0	24.93	4.1	25.10	25.00	-4.1	669	-0.60%
2023/11/30	0.1	24.90	1.1	24.76	24.95	-1	669	-0.15%
2023/11/29	0	24.75	0	0.00	24.75	0	665	0.00%
2023/11/28	0.1	24.70	0.1	24.65	24.85	0	663	0.00%
2023/11/27	5	24.61	0	0.00	24.60	5	669	0.75%
2023/11/24	0	24.94	0.1	24.90	24.65	0	665	0.00%
2023/11/23	9	24.94	5.2	25.09	24.85	3.8	668	0.57%
2023/11/22	32.1	24.53	42	24.98	24.75	-9.9	681	-1.45%
2023/11/21	0.1	24.09	0.6	24.10	24.05	-0.6	641	-0.09%
2023/11/20	0	23.96	1	24.15	24.10	-1	646	-0.15%
2023/11/17	0.1	24.10	0	0.00	24.00	0.1	653	0.02%
2023/11/15	1.1	23.84	0	23.80	23.80	1.1	673	0.16%
2023/11/14	0.1	23.69	7.2	23.89	23.55	-7.1	681	-1.04%
2023/11/13	4.2	23.42	0	0.00	23.40	4.2	681	0.62%
2023/11/10	0.3	23.64	0	23.70	23.55	0.3	696	0.04%
2023/11/09	0.7	23.88	0.2	23.75	23.55	0.5	721	0.06%
2023/11/08	0	23.86	6	24.03	23.95	-6	733	-0.81%
2023/11/07	1.6	23.42	0	0.00	23.40	1.6	731	0.22%
2023/11/06	0.3	23.54	0	0.00	23.50	0.3	740	0.04%
2023/11/03	1.2	23.46	0	0.00	23.40	1.2	748	0.16%
2023/11/02	0.2	23.44	0	0.00	23.45	0.2	756	0.02%
2023/11/01	0.4	23.31	0.2	23.40	23.10	0.2	768	0.02%
2023/10/31	1.7	23.67	0	0.00	23.25	1.7	772	0.21%
2023/10/30	0.2	23.93	0	0.00	23.80	0.2	784	0.02%
2023/10/27	2.4	23.44	0.1	23.60	24.10	2.4	801	0.30%
2023/10/26	1.5	23.67	0	0.00	23.35	1.5	805	0.19%
2023/10/25	9	24.32	0	0.00	24.20	9	816	1.10%
2023/10/24	0.1	23.83	0	0.00	23.90	0.1	853	0.01%
2023/10/23	0.2	24.27	0	0.00	23.90	0.2	923	0.03%
2023/10/20	0.2	23.92	0	0.00	24.15	0.2	1,033	0.02%
2023/10/19	8.2	24.40	0	0.00	24.30	8.2	1,059	0.77%
2023/10/18	2.4	24.86	0	25.50	24.40	2.4	1,082	0.22%
2023/10/17	3.1	25.41	0	0.00	25.35	3.1	1,161	0.27%
2023/10/16	2	25.10	0	25.45	25.60	2	1,179	0.17%
2023/10/13	0	25.60	0	25.70	25.60	0	1,180	0.00%
2023/10/12	2	25.30	2	25.10	25.45	0	1,183	0.00%
2023/10/11	2.3	25.90	3.1	26.30	25.15	-0.8	1,190	-0.06%
2023/10/06	1.1	26.34	1.3	26.49	26.20	-0.3	1,172	-0.02%
2023/10/05	2	26.22	1.1	26.05	26.10	1	1,163	0.08%
2023/10/04	0	24.95	2.4	25.03	25.30	-2.3	1,127	-0.21%
2023/10/03	0.2	24.86	0.4	24.80	24.65	-0.3	1,176	-0.02%
2023/10/02	0	24.60	0	0.00	24.75	0	1,234	0.00%
2023/09/28	0.6	24.00	0.4	24.05	24.05	0.2	1,229	0.02%
2023/09/27	0.3	23.94	0	0.00	23.85	0.3	1,227	0.02%
2023/09/26	0.2	24.48	0	0.00	24.15	0.2	1,217	0.01%
2023/09/25	3	24.82	0	0.00	24.55	3	1,220	0.25%
2023/09/22	0.5	24.19	0	0.00	24.55	0.5	1,224	0.04%
2023/09/21	2	23.85	0	0.00	24.45	2	1,218	0.16%
2023/09/20	2.3	24.41	5	24.40	24.25	-2.7	1,203	-0.23%
2023/09/19	0.1	24.89	3	25.00	24.70	-2.9	1,201	-0.24%
2023/09/18	0.3	25.05	0	0.00	24.95	0.3	1,197	0.03%
2023/09/15	1	25.25	14	25.17	25.25	-13	1,197	-1.09%
2023/09/14	13.1	25.52	1.4	25.68	25.25	11.7	1,189	0.98%
2023/09/13	2.3	25.76	6	26.01	25.30	-3.7	1,184	-0.32%
2023/09/12	1.1	25.50	0.8	25.43	25.50	0.3	1,178	0.02%
2023/09/11	2.1	25.19	7	25.11	24.85	-4.9	1,168	-0.42%
2023/09/08	0	24.75	3	24.93	24.90	-3	1,169	-0.26%
2023/09/07	0	24.85	0.4	25.10	24.80	-0.4	1,158	-0.03%
2023/09/06	0	24.95	4	24.93	24.95	-4	1,159	-0.34%
2023/09/05	0.6	24.82	1	24.80	25.10	-0.4	1,151	-0.04%
2023/09/04	0.2	24.94	10.1	24.95	24.90	-9.9	1,144	-0.87%
2023/09/01	1.2	25.50	4	25.60	25.30	-2.8	1,141	-0.24%
2023/08/31	0.1	25.54	2	25.40	25.65	-1.9	1,134	-0.17%
2023/08/30	0	0.00	2	25.23	25.05	-2	1,128	-0.18%
2023/08/29	0.1	24.80	1	25.05	24.80	-0.9	1,135	-0.08%
2023/08/28	3	25.82	2.5	25.55	25.50	0.6	1,135	0.05%
2023/08/25	1	25.30	1.5	25.24	25.05	-0.5	1,110	-0.05%
2023/08/24	0	24.81	2	24.90	24.80	-2	1,095	-0.18%
2023/08/23	1.1	24.71	13.2	25.00	24.80	-12.1	1,087	-1.11%
2023/08/22	3	24.90	1.2	24.99	24.75	1.8	1,079	0.17%
2023/08/21	3.1	24.84	2.2	24.92	24.95	1	1,068	0.09%
2023/08/18	1	24.50	1.2	24.43	24.25	-0.2	1,050	-0.02%
2023/08/17	1.2	24.15	1	24.30	24.35	0.2	1,038	0.02%
2023/08/16	13.2	24.24	56.9	24.38	24.25	-43.7	1,032	-4.23%
2023/08/15	3.1	23.80	5.1	23.92	24.15	-1.9	1,011	-0.19%
2023/08/14	6.6	22.77	0	0.00	22.50	6.6	981	0.67%
2023/08/11	0.1	23.61	4.7	23.53	23.85	-4.6	966	-0.48%
2023/08/10	10.6	23.86	0.5	23.85	23.40	10.1	964	1.05%
2023/08/09	1	24.54	0.8	24.49	24.35	0.2	954	0.03%
2023/08/08	9.6	24.45	0	0.00	24.25	9.6	944	1.01%
2023/08/07	1.5	24.61	9	24.54	24.95	-7.5	936	-0.80%
2023/08/04	8.7	23.82	2	23.95	23.70	6.7	921	0.73%
2023/08/02	6.6	24.29	1.3	24.64	24.05	5.3	915	0.58%
2023/08/01	4.2	25.01	7	24.68	24.90	-2.8	901	-0.31%
2023/07/31	11.2	24.63	0	25.05	24.45	11.1	875	1.27%
2023/07/28	5.5	25.47	1.1	25.52	25.15	4.4	860	0.51%
2023/07/27	13.4	25.27	24.4	26.20	26.00	-11	842	-1.31%
2023/07/26	26.3	25.76	9	26.10	25.45	17.3	798	2.16%
2023/07/25	41.4	26.11	35.6	25.92	25.70	5.8	725	0.80%
2023/07/24	12	24.42	2.6	24.68	24.85	9.4	615	1.53%
2023/07/21	10.3	24.24	8.1	23.87	24.25	2.2	574	0.38%
2023/07/20	17.2	24.87	24.7	25.39	24.15	-7.5	552	-1.35%
2023/07/19	5.3	22.78	0	0.00	23.70	5.3	459	1.14%
2023/07/18	4.4	22.48	2.3	22.63	22.25	2.1	435	0.47%
2023/07/17	0.6	22.98	5	22.99	22.85	-4.5	430	-1.04%
2023/07/14	2.5	23.55	0	23.50	23.05	2.4	424	0.57%
2023/07/13	0.1	23.53	0.2	23.60	23.70	0	414	-0.01%
2023/07/12	0.8	23.65	0.5	23.80	23.30	0.3	413	0.07%
2023/07/11	1.9	23.49	11.1	23.46	23.85	-9.1	403	-2.27%
2023/07/10	14.7	24.45	4.1	24.50	23.95	10.5	385	2.74%
2023/07/07	5.3	24.41	5.5	24.03	23.90	-0.2	311	-0.06%
2023/07/06	3.2	22.38	0	0.00	22.30	3.2	248	1.30%
2023/07/05	2.3	22.37	0.9	22.48	22.35	1.4	249	0.54%
2023/07/04	3.9	22.44	0.4	22.50	22.35	3.5	249	1.41%
2023/07/03	0.9	22.71	0	0.00	22.65	0.9	246	0.38%
2023/06/30	15	22.25	1.8	22.65	22.30	13.2	241	5.44%
2023/06/29	0.6	22.52	7	22.45	22.60	-6.4	238	-2.68%
2023/06/28	1.1	22.54	0	0.00	22.35	1.1	235	0.48%
2023/06/27	1.7	22.43	0.6	22.70	22.25	1.1	229	0.50%
2023/06/26	0.6	22.65	0.1	22.79	22.85	0.5	230	0.23%
2023/06/21	0.4	22.32	0	0.00	22.40	0.4	226	0.17%
2023/06/20	0.6	22.29	4	22.30	22.20	-3.4	223	-1.51%
2023/06/19	1.6	22.30	0.6	22.33	22.20	1	219	0.45%
2023/06/16	3.2	22.36	0.1	22.35	21.90	3.2	217	1.45%
2023/06/15	1.3	22.10	1.1	22.13	22.00	0.2	206	0.10%
2023/06/14	0.6	21.74	1	21.70	21.60	-0.4	198	-0.21%
2023/06/13	0	21.60	1	21.55	21.60	-1	197	-0.50%
2023/06/12	2.4	21.52	0.2	21.70	21.55	2.3	197	1.14%
2023/06/09	0.7	21.85	0	0.00	21.65	0.7	195	0.35%
2023/06/08	1.4	21.77	1	21.85	21.70	0.5	193	0.24%
2023/06/07	0.6	21.71	0	0.00	21.65	0.6	193	0.33%
2023/06/06	1.3	21.73	0	0.00	21.60	1.3	194	0.65%
2023/06/05	2.4	21.73	6	21.65	21.70	-3.6	196	-1.85%
2023/06/02	1.8	21.81	1.9	21.85	21.70	-0.1	196	-0.03%
2023/06/01	0.8	21.63	0.2	21.45	21.90	0.6	185	0.30%
2023/05/31	0.6	21.25	0	0.00	21.10	0.6	183	0.32%
2023/05/30	0.6	21.30	0	21.45	21.00	0.5	190	0.28%
2023/05/29	1	21.32	0.4	21.45	21.25	0.6	192	0.31%
2023/05/26	1.8	21.29	0	0.00	21.20	1.8	194	0.95%
2023/05/25	0.6	21.45	0	0.00	21.40	0.6	198	0.28%
2023/05/24	3	21.40	0	0.00	21.35	3	204	1.48%
2023/05/23	1.2	21.49	0	0.00	21.45	1.2	211	0.57%
2023/05/22	7.2	21.19	0	0.00	21.20	7.2	221	3.27%
2023/05/19	0.5	21.26	0	0.00	21.05	0.5	224	0.22%
2023/05/18	0.4	21.06	0	0.00	21.10	0.4	230	0.18%
2023/05/17	0.1	21.11	2	21.15	21.10	-1.9	230	-0.81%
2023/05/16	2.6	20.53	0	0.00	21.05	2.6	230	1.13%
2023/05/15	0.5	20.68	0	0.00	20.55	0.5	226	0.21%
2023/05/12	2.5	20.69	0	0.00	20.60	2.5	229	1.09%
2023/05/11	1.6	20.87	0	0.00	20.60	1.6	230	0.70%
2023/05/10	0.5	21.18	0	0.00	21.05	0.5	229	0.23%
2023/05/09	1.5	21.33	0	0.00	21.10	1.5	232	0.63%
2023/05/08	0.6	21.39	0	0.00	21.25	0.6	234	0.24%
2023/05/05	1.2	21.45	0	0.00	21.30	1.2	237	0.52%
2023/05/04	0.4	21.20	0	0.00	21.35	0.4	252	0.16%
2023/05/03	1.4	21.10	0	0.00	21.10	1.4	267	0.53%
2023/05/02	2.6	20.99	0.8	21.00	21.10	1.8	267	0.66%
2023/04/28	2.9	20.91	0.2	21.00	20.80	2.7	266	1.00%
2023/04/27	1.2	20.89	0	0.00	20.80	1.2	263	0.47%
2023/04/26	0.7	20.88	0	0.00	20.85	0.7	262	0.26%
2023/04/25	2.2	21.03	0	0.00	20.85	2.2	261	0.85%
2023/04/24	1.3	21.28	0	0.00	21.25	1.3	258	0.50%
2023/04/21	0.7	21.50	0	0.00	21.25	0.7	258	0.26%
2023/04/20	1	21.87	1	21.70	21.65	0	255	0.02%
2023/04/19	0.4	22.05	0	0.00	21.90	0.4	253	0.16%
2023/04/18	2.8	22.02	0	0.00	21.95	2.8	250	1.10%
2023/04/17	0.5	22.01	15.6	22.49	22.15	-15.1	246	-6.15%
2023/04/14	0.4	21.46	0.9	21.40	21.40	-0.5	236	-0.23%
2023/04/13	1.1	21.44	0	0.00	21.35	1.1	236	0.48%
2023/04/12	0.3	21.52	0.3	21.55	21.40	0	231	-0.01%
2023/04/11	0.3	21.54	0	0.00	21.40	0.3	230	0.15%
2023/04/10	0.7	21.53	0	0.00	21.30	0.7	230	0.32%
2023/04/07	1.7	21.54	0	0.00	21.35	1.7	228	0.75%
2023/04/06	1.9	21.57	0	21.55	21.50	1.9	225	0.84%
2023/03/31	0.3	21.63	0	0.00	21.55	0.3	225	0.11%
2023/03/30	0.8	21.50	0	21.50	21.60	0.8	228	0.35%
2023/03/29	0.4	21.55	0	21.85	21.45	0.4	221	0.18%
2023/03/28	1.9	21.64	0	0.00	21.55	1.9	221	0.88%
2023/03/27	0.8	21.92	0	21.90	21.55	0.8	220	0.34%
2023/03/24	1.4	21.89	0.1	22.10	21.80	1.3	215	0.62%
2023/03/23	1	21.85	0	0.00	21.85	1	214	0.48%
2023/03/22	0.1	21.59	0	0.00	21.80	0.1	214	0.06%
2023/03/21	0.3	21.55	1	21.40	21.40	-0.7	212	-0.32%
2023/03/20	0.3	21.41	0	0.00	21.35	0.3	211	0.14%
2023/03/17	0.1	21.36	0	0.00	21.35	0.1	210	0.06%
2023/03/16	0.4	21.36	0.1	21.45	21.20	0.3	212	0.14%
2023/03/15	15.3	21.75	0	0.00	21.60	15.3	212	7.18%
2023/03/14	0.6	21.76	0	0.00	21.75	0.6	214	0.30%
2023/03/13	3.1	21.86	0.1	21.70	21.75	3	215	1.40%
2023/03/10	2.7	22.15	1.3	22.15	22.00	1.4	220	0.64%
2023/03/09	1.5	22.54	0	0.00	22.35	1.5	219	0.67%
2023/03/08	3.1	22.63	0.3	22.80	22.40	2.8	220	1.26%
2023/03/07	0.3	22.73	0	0.00	22.95	0.3	220	0.12%
2023/03/06	1.4	22.45	0.2	22.65	22.60	1.2	218	0.55%
2023/03/03	0.3	22.50	0	0.00	22.30	0.3	225	0.13%
2023/03/02	1.3	22.48	0	22.65	22.40	1.3	223	0.58%
2023/03/01	1.4	22.53	0	22.95	22.70	1.4	217	0.66%
2023/02/24	1	22.50	0	0.00	22.15	1	215	0.47%
2023/02/23	0.6	22.69	0	0.00	22.60	0.6	212	0.26%
2023/02/22	2.4	22.56	0	0.00	22.50	2.4	208	1.17%
2023/02/21	1.8	23.09	0.8	23.00	22.65	1	201	0.51%
2023/02/20	9.6	22.98	3	23.00	22.95	6.6	193	3.41%
2023/02/17	8.8	22.22	1.9	22.32	22.30	6.9	181	3.78%
2023/02/16	0.2	21.88	0.2	21.95	22.05	0	176	-0.01%
2023/02/15	0.2	21.46	0.1	21.60	21.45	0.1	173	0.08%
2023/02/14	0.6	21.29	0	0.00	21.20	0.6	172	0.33%
2023/02/13	0.3	21.41	0	0.00	21.30	0.3	172	0.19%
2023/02/10	0.4	21.72	2	21.43	21.45	-1.6	173	-0.94%
2023/02/09	0.6	21.88	0	0.00	22.00	0.6	173	0.34%
2023/02/08	1.1	21.70	0	0.00	22.00	1.1	174	0.64%
2023/02/07	0.4	21.66	2.3	21.79	21.55	-1.9	172	-1.13%
2023/02/06	1.1	21.79	4.5	21.78	21.80	-3.4	171	-1.98%
2023/02/03	0.7	22.19	1	22.25	21.90	-0.3	167	-0.19%
2023/02/02	1	22.24	1	21.80	22.30	0	162	0.01%
2023/02/01	1.1	21.79	3	21.00	21.70	-1.9	147	-1.28%
2023/01/31	5.3	20.01	0	0.00	20.20	5.3	131	4.00%
2023/01/30	0.4	20.23	0	0.00	20.05	0.4	131	0.32%
2023/01/17	0.1	20.14	0	0.00	20.00	0.1	128	0.05%
2023/01/16	1.4	20.00	0	0.00	20.00	1.4	131	1.04%
2023/01/13	2.3	20.03	0	0.00	19.95	2.3	135	1.67%
2023/01/12	1.7	20.07	0.2	20.05	20.05	1.5	136	1.08%
2023/01/11	1.4	20.08	1.6	20.07	19.95	-0.2	135	-0.12%
2023/01/10	0.4	20.16	0	0.00	20.00	0.4	134	0.32%
2023/01/09	0.2	20.14	0	0.00	20.05	0.2	134	0.14%
2023/01/06	3.1	20.00	0	0.00	20.05	3.1	136	2.26%
2023/01/05	0.1	20.15	0	0.00	20.00	0.1	139	0.07%
2023/01/04	0	20.10	0	0.00	20.00	0	141	0.01%
2023/01/03	1.5	20.09	0.5	20.15	20.00	1	140	0.72%
2022/12/30	0.4	20.60	0.2	20.60	20.40	0.2	138	0.15%
2022/12/29	0.2	20.50	0	0.00	20.55	0.2	139	0.11%
2022/12/28	1.3	20.61	0	0.00	20.45	1.3	139	0.90%
2022/12/27	2.7	20.73	0	0.00	20.65	2.7	141	1.89%
2022/12/26	1.4	20.84	0.5	20.80	20.85	0.9	143	0.63%
2022/12/23	0.1	20.85	0.1	20.80	20.70	0	146	0.00%
2022/12/22	0.1	20.70	0	0.00	20.80	0.1	150	0.10%
2022/12/21	0.1	20.71	0.2	20.50	20.30	0	149	-0.03%
2022/12/20	0.8	20.38	0	0.00	20.15	0.8	145	0.56%
2022/12/19	0.2	20.76	0	0.00	20.60	0.2	147	0.11%
2022/12/16	1.3	20.52	0	20.75	20.70	1.3	149	0.85%
2022/12/15	0	20.98	0	0.00	20.75	0	154	0.03%
2022/12/14	0.2	20.74	0.2	20.80	20.70	0	152	0.03%
2022/12/13	0.3	20.53	0	0.00	20.20	0.3	151	0.17%
2022/12/12	0.8	20.53	0.1	20.45	20.20	0.8	150	0.52%
2022/12/09	1.3	20.89	1	20.75	20.75	0.3	148	0.20%
2022/12/08	0.2	20.68	0	0.00	20.65	0.2	149	0.14%
2022/12/07	0.2	20.67	0	0.00	20.40	0.2	149	0.15%
2022/12/06	0.3	20.99	0	0.00	20.90	0.3	147	0.21%
2022/12/05	0.1	21.00	0	0.00	21.25	0.1	147	0.05%
2022/12/02	0.3	20.84	12	21.05	20.80	-11.7	146	-7.93%
2022/12/01	2.5	20.45	3	20.33	20.35	-0.5	145	-0.35%
2022/11/30	0.3	20.37	0	0.00	20.30	0.3	147	0.20%
2022/11/29	3	20.05	0	0.00	20.00	3	162	1.86%
2022/11/28	0.2	19.65	0	0.00	19.55	0.2	165	0.13%
2022/11/25	3.1	19.94	1	19.40	19.40	2.1	183	1.12%
2022/11/24	0.1	20.38	0.5	20.25	20.15	-0.4	203	-0.18%
2022/11/23	0	19.93	0	0.00	20.10	0	220	0.01%
2022/11/22	2.3	19.63	0	0.00	19.60	2.3	220	1.02%
2022/11/21	10.6	19.71	0	0.00	19.70	10.6	227	4.66%
2022/11/18	0.7	20.12	0	0.00	19.90	0.7	229	0.32%
2022/11/17	0.3	20.00	0	19.85	19.95	0.2	229	0.11%
2022/11/16	0.6	19.90	0	0.00	19.85	0.6	230	0.26%
2022/11/15	3.4	19.64	0	0.00	19.65	3.4	230	1.47%
2022/11/14	3.1	19.86	0	0.00	19.60	3.1	229	1.35%
2022/11/11	3	19.71	0	0.00	19.55	3	228	1.30%
2022/11/10	1.4	19.87	0	0.00	19.80	1.4	225	0.61%
2022/11/09	0.2	19.99	0	19.85	19.85	0.1	225	0.07%
2022/11/08	0.2	19.74	0	0.00	19.70	0.2	226	0.07%
2022/11/07	1.1	19.78	0	0.00	19.50	1.1	225	0.49%
2022/11/04	0.2	19.80	0	0.00	19.65	0.2	223	0.09%
2022/11/03	2.1	19.04	1	19.10	19.20	1.1	220	0.52%
2022/11/02	0.5	19.24	0	0.00	19.05	0.5	222	0.22%
2022/11/01	0.1	19.12	0	0.00	19.10	0.1	227	0.02%
2022/10/31	0.4	19.00	0	0.00	18.90	0.4	228	0.19%
2022/10/28	0.2	19.36	0.1	18.90	18.80	0.1	228	0.04%
2022/10/26	0.1	19.48	0	0.00	19.50	0.1	228	0.04%
2022/10/25	0.2	19.67	1	19.50	19.50	-0.8	228	-0.35%
2022/10/24	1.6	19.92	0	0.00	19.50	1.6	228	0.70%
2022/10/21	0.4	18.99	0	0.00	20.15	0.4	226	0.19%
2022/10/20	0.5	19.22	0	19.45	18.95	0.4	221	0.19%
2022/10/19	2.3	19.65	0	0.00	19.50	2.3	221	1.05%
2022/10/18	0.2	19.33	0	0.00	19.50	0.2	223	0.08%
2022/10/17	0.2	19.23	0	0.00	19.25	0.2	224	0.08%
2022/10/14	0.3	19.49	0	19.55	19.55	0.3	231	0.12%
2022/10/13	1.4	19.39	0	0.00	18.85	1.4	240	0.60%
2022/10/12	0.5	20.16	0	0.00	19.95	0.5	240	0.22%
2022/10/11	1.8	20.61	0	0.00	20.35	1.8	240	0.73%
2022/10/07	0.5	21.03	0	0.00	21.30	0.5	242	0.19%
2022/10/06	0.5	20.98	0.1	20.90	20.85	0.4	243	0.15%
2022/10/05	0.2	21.09	1	21.20	20.85	-0.8	244	-0.32%
2022/10/04	0.7	21.02	0.2	21.14	21.10	0.6	243	0.23%
2022/10/03	6.1	21.30	4	20.79	20.65	2.1	242	0.87%
2022/09/30	0.1	21.05	0	0.00	20.80	0.1	240	0.03%
2022/09/29	0.1	21.06	3	21.02	20.95	-2.9	240	-1.19%
2022/09/28	4	20.04	0	0.00	20.40	4	236	1.68%
2022/09/27	0.2	21.03	0	0.00	21.00	0.2	234	0.09%
2022/09/26	1.5	21.13	0	0.00	21.15	1.5	233	0.66%
2022/09/23	0.3	22.57	0.1	22.60	21.85	0.2	232	0.07%
2022/09/22	0.3	21.79	0	0.00	22.80	0.3	232	0.13%
2022/09/21	0.3	21.96	0	0.00	21.85	0.3	226	0.14%
2022/09/20	0.6	21.95	0	0.00	22.25	0.6	225	0.26%
2022/09/19	0.3	22.02	0	0.00	21.80	0.3	226	0.15%
2022/09/16	0.1	22.07	0	0.00	21.95	0.1	227	0.06%
2022/09/15	2.7	22.11	0	0.00	21.95	2.7	227	1.19%
2022/09/14	3.1	22.07	0	0.00	22.10	3.1	227	1.35%
2022/09/13	6.6	22.14	1	22.20	22.35	5.6	227	2.46%
2022/09/12	2.7	22.15	0	0.00	22.20	2.7	227	1.19%
2022/09/08	1.4	22.16	0	0.00	22.05	1.4	225	0.62%
2022/09/07	1.4	22.65	2	22.45	22.30	-0.6	224	-0.28%
2022/09/06	0.7	22.79	6.3	22.58	22.65	-5.5	220	-2.51%
2022/09/05	2.7	23.04	0	23.40	22.80	2.7	217	1.25%
2022/09/02	3.4	23.07	1	23.00	23.35	2.4	200	1.17%
2022/09/01	4.4	22.98	5	23.21	22.95	-0.6	195	-0.30%
2022/08/31	7.7	23.24	1	23.00	22.85	6.7	176	3.80%
2022/08/30	1.1	21.71	11.4	22.64	23.40	-10.3	147	-6.95%
2022/08/29	1.8	21.58	0	0.00	21.30	1.8	130	1.37%
2022/08/26	8.1	21.75	4.2	21.71	21.70	3.8	129	2.96%
2022/08/25	3.2	20.99	0	0.00	20.95	3.2	125	2.52%
2022/08/24	1.1	21.13	0.3	20.80	21.10	0.8	128	0.64%
2022/08/23	0.4	20.93	0	0.00	20.80	0.4	128	0.30%
2022/08/22	1.6	21.04	1	20.95	20.80	0.6	132	0.48%
2022/08/19	2.2	21.11	0	0.00	21.15	2.2	132	1.66%
2022/08/18	2.1	21.03	0	0.00	21.05	2.1	132	1.56%
2022/08/17	0.6	21.05	0	0.00	20.85	0.6	133	0.47%
2022/08/16	0	20.99	0.4	21.00	20.95	-0.3	132	-0.25%
2022/08/15	0.5	21.04	0	0.00	20.85	0.5	132	0.38%
2022/08/12	0.3	21.08	0	0.00	21.00	0.3	133	0.25%
2022/08/11	1.3	20.95	0	21.10	21.05	1.3	133	0.96%
2022/08/10	1.3	21.06	1	20.85	21.05	0.3	134	0.19%
2022/08/09	0.2	20.95	0	21.05	20.95	0.1	135	0.10%
2022/08/08	0.2	20.50	0	0.00	20.60	0.2	135	0.15%
2022/08/05	0.1	20.47	0.4	20.60	20.45	-0.3	130	-0.20%
2022/08/04	0.2	20.50	0	0.00	20.25	0.2	133	0.15%
2022/08/03	0.1	20.43	0.1	20.40	20.20	0	133	0.02%
2022/08/02	1.5	20.42	0	0.00	20.40	1.5	135	1.13%
2022/08/01	0.2	20.90	1	20.75	20.70	-0.8	137	-0.58%
2022/07/28	0.2	21.10	0	0.00	20.85	0.2	138	0.14%
2022/07/27	0.1	20.78	0	0.00	20.90	0.1	138	0.07%
2022/07/26	0.5	20.81	0	0.00	20.90	0.5	141	0.39%
2022/07/25	2.2	21.39	0	22.00	21.00	2.2	142	1.52%
2022/07/22	2.2	21.51	21	21.58	21.65	-18.8	142	-13.21%
2022/07/21	4.2	21.60	17.1	21.90	21.75	-12.9	145	-8.86%
2022/07/20	39.1	21.58	2	21.85	21.50	37.1	139	26.51%
2022/07/19	0.7	20.06	1	20.95	21.10	-0.3	133	-0.24%
2022/07/18	1.9	20.12	0	20.15	20.00	1.8	131	1.38%
2022/07/15	1.1	19.88	1	20.35	19.95	0.1	138	0.06%
2022/07/14	0.2	19.85	0	0.00	19.70	0.2	136	0.11%
2022/07/13	0.2	19.09	1	19.20	19.05	-0.8	138	-0.59%
2022/07/12	0.9	18.84	0.1	18.85	18.65	0.8	139	0.57%
2022/07/11	0.7	19.01	0	0.00	19.00	0.7	150	0.44%
2022/07/08	0.3	18.96	1	18.80	18.90	-0.7	153	-0.49%
2022/07/07	3.3	18.71	0	0.00	18.60	3.3	154	2.12%
2022/07/06	2.1	18.94	0	0.00	18.80	2.1	154	1.34%
2022/07/05	0.9	19.10	0	19.40	19.15	0.9	156	0.56%
2022/07/04	1.9	19.19	0	0.00	19.00	1.9	156	1.20%
2022/07/01	1.1	19.65	0	0.00	19.30	1.1	158	0.68%
2022/06/30	2.3	19.84	0.9	19.90	19.85	1.4	157	0.86%
2022/06/29	0.2	20.16	0	0.00	20.05	0.2	156	0.11%
2022/06/28	0.8	20.23	0	0.00	20.10	0.8	156	0.48%
2022/06/27	1	20.15	0	0.00	20.25	1	160	0.63%
2022/06/24	0.1	20.28	0	0.00	20.10	0.1	159	0.06%
2022/06/23	0.7	19.94	0	0.00	19.80	0.7	159	0.47%
2022/06/22	1.9	19.92	0.9	20.00	19.90	1.1	159	0.66%
2022/06/21	0.5	20.32	0	0.00	20.50	0.5	158	0.29%
2022/06/20	6.4	19.95	0.5	20.00	19.80	5.9	158	3.75%
2022/06/17	2.5	20.46	0	0.00	20.25	2.5	158	1.57%
2022/06/16	0.7	20.99	0	0.00	20.60	0.7	158	0.47%
2022/06/15	1.2	20.99	0	0.00	21.00	1.2	158	0.77%
2022/06/14	2.2	20.98	0	0.00	20.90	2.2	159	1.40%
2022/06/13	2.6	21.22	0	0.00	20.95	2.6	159	1.60%
2022/06/10	0.4	21.77	0	0.00	21.70	0.4	160	0.26%
2022/06/09	0.1	21.82	0	0.00	21.75	0.1	162	0.07%
2022/06/08	0.2	21.78	0	0.00	21.75	0.2	162	0.10%
2022/06/07	1.6	21.81	0	0.00	21.70	1.6	162	0.99%
2022/06/06	0.2	21.87	0	0.00	21.80	0.2	167	0.11%
2022/06/02	0.6	21.90	0	0.00	21.65	0.6	170	0.36%
2022/06/01	1.7	21.55	7	21.68	22.05	-5.3	170	-3.08%
2022/05/31	3.5	21.68	0	0.00	21.70	3.5	166	2.08%
2022/05/30	0.7	21.51	0	0.00	21.65	0.7	168	0.40%
2022/05/27	0.1	20.99	0	0.00	20.85	0.1	164	0.07%
2022/05/26	0.5	20.87	0	0.00	20.75	0.5	168	0.28%
2022/05/25	1.1	20.76	0	0.00	20.75	1.1	176	0.62%
2022/05/24	1.5	20.93	0	0.00	20.65	1.5	179	0.86%
2022/05/23	1.1	21.02	0	0.00	20.90	1.1	180	0.61%
2022/05/20	1.3	20.83	0.9	20.95	21.00	0.4	184	0.20%
2022/05/19	1.3	20.45	0	0.00	20.35	1.3	182	0.69%
2022/05/18	0.4	20.81	0	20.80	20.55	0.4	182	0.21%
2022/05/17	0.8	20.32	0	0.00	20.25	0.8	182	0.44%
2022/05/16	6	19.94	0	0.00	19.90	6	183	3.27%
2022/05/13	1.3	20.03	0.9	20.10	19.90	0.4	183	0.24%
2022/05/12	2.7	20.38	2	20.30	19.95	0.7	182	0.37%
2022/05/11	1.8	21.03	0	0.00	20.95	1.8	181	0.97%
2022/05/10	1.8	21.19	0	0.00	21.10	1.8	185	0.94%
2022/05/09	3.3	21.60	0	0.00	21.25	3.3	185	1.80%
2022/05/06	2.8	21.96	1.9	21.97	21.95	0.9	184	0.48%
2022/05/05	0.2	22.41	0	0.00	22.25	0.2	188	0.09%
2022/05/04	0.3	22.21	0	0.00	22.15	0.3	194	0.15%
2022/05/03	1	22.19	0	0.00	22.05	1	198	0.50%
2022/04/29	1.2	22.42	0	0.00	22.35	1.2	206	0.59%
2022/04/28	1.8	22.21	0	0.00	22.10	1.8	215	0.83%
2022/04/27	9.6	22.12	2	22.20	22.20	7.6	219	3.44%
2022/04/26	2.1	22.65	0.2	22.66	22.40	1.9	218	0.85%
2022/04/25	11.5	22.54	2.9	22.56	22.50	8.6	221	3.88%
2022/04/22	2.5	23.13	0.5	23.20	23.10	2	220	0.91%
2022/04/21	0.1	23.18	0	0.00	23.25	0.1	232	0.06%
2022/04/20	0.5	23.20	0	0.00	23.05	0.5	235	0.20%
2022/04/19	3.4	23.17	0	0.00	23.05	3.4	243	1.40%
2022/04/18	1.3	23.43	0	23.45	23.35	1.3	258	0.51%
2022/04/15	3.1	23.90	2	24.40	23.65	1.1	276	0.39%
2022/04/14	0.4	23.39	0	0.00	23.20	0.4	326	0.12%
2022/04/13	0.1	23.38	2	23.50	23.45	-1.9	409	-0.47%
2022/04/12	1.2	23.17	0	0.00	22.95	1.2	433	0.27%
2022/04/11	5	23.15	1	23.19	23.00	4	475	0.85%
2022/04/08	1.5	23.41	0	0.00	23.35	1.5	481	0.31%
2022/04/07	0.7	23.49	0	0.00	23.25	0.7	498	0.14%
2022/04/06	0.2	23.80	0	0.00	23.80	0.2	516	0.04%
2022/04/01	0.3	23.85	0	0.00	23.80	0.3	540	0.05%
2022/03/31	0.3	24.00	0	0.00	23.80	0.3	609	0.04%
2022/03/30	0.1	24.06	0	0.00	23.80	0.1	625	0.02%
2022/03/29	0.4	23.94	0	0.00	23.80	0.4	626	0.06%
2022/03/28	0.5	23.82	0	0.00	23.80	0.5	628	0.09%
2022/03/25	0.3	23.98	0	0.00	23.85	0.3	629	0.05%
2022/03/24	1.2	23.97	0	0.00	23.95	1.2	631	0.19%
2022/03/23	0.2	24.14	0	24.15	23.95	0.2	632	0.03%
2022/03/22	1.4	23.79	0	0.00	23.85	1.4	636	0.23%
2022/03/21	0.3	23.80	0	0.00	23.75	0.3	636	0.04%
2022/03/18	0.3	23.75	0	0.00	23.65	0.3	641	0.05%
2022/03/17	1.1	23.81	1	23.90	23.85	0.1	655	0.02%
2022/03/16	0.5	23.42	0	0.00	23.40	0.5	655	0.07%
2022/03/15	1.2	23.62	0	0.00	23.40	1.2	659	0.18%
2022/03/14	1.6	23.79	0.2	24.10	23.80	1.4	661	0.21%
2022/03/11	0.1	24.28	0	0.00	24.05	0.1	667	0.01%
2022/03/10	0.5	24.35	0	0.00	24.35	0.5	670	0.08%
2022/03/09	1.4	23.58	2	24.20	24.10	-0.6	673	-0.09%
2022/03/08	6.7	23.32	1.1	23.74	23.05	5.6	670	0.84%
2022/03/07	3.4	24.14	0.6	24.00	23.85	2.9	676	0.42%
2022/03/04	3.6	24.88	0	0.00	24.75	3.6	676	0.53%
2022/03/03	0.7	25.19	0	0.00	24.85	0.7	680	0.10%
2022/03/02	0.2	25.08	0	0.00	25.05	0.2	682	0.03%
2022/03/01	0.1	25.50	1	25.85	25.40	-0.9	684	-0.13%
2022/02/25	1.7	24.45	3	24.80	25.30	-1.3	682	-0.18%
2022/02/24	6.8	24.38	0	0.00	24.05	6.8	677	1.01%
2022/02/23	0.8	24.82	0	0.00	24.80	0.8	678	0.12%
2022/02/22	4.7	24.92	0	0.00	24.70	4.7	681	0.70%
2022/02/21	0.3	25.53	0	0.00	25.40	0.3	680	0.04%
2022/02/18	0	25.57	0	0.00	25.35	0	684	0.00%
2022/02/17	0.1	25.46	0	0.00	25.25	0.1	687	0.01%
2022/02/16	0.3	25.50	0	0.00	25.40	0.3	692	0.04%
2022/02/15	0.2	25.50	1	25.45	25.25	-0.8	695	-0.12%
2022/02/14	0.3	25.44	0	0.00	25.25	0.3	700	0.04%
2022/02/11	0.3	25.84	0	0.00	25.65	0.3	705	0.04%
2022/02/10	0.2	25.85	0	0.00	26.05	0.2	724	0.03%
2022/02/09	0.2	25.73	9	25.66	25.80	-8.8	733	-1.20%
2022/02/08	0.1	25.93	0	0.00	25.65	0.1	751	0.01%
2022/02/07	0.7	25.21	0.1	25.24	25.60	0.6	756	0.07%
2022/01/26	1.4	24.80	1.3	24.73	24.65	0.1	765	0.01%
2022/01/25	4.4	25.00	0.6	25.00	24.75	3.7	765	0.49%
2022/01/24	0.4	24.77	1	25.45	25.30	-0.6	774	-0.07%
2022/01/21	7.1	25.09	0	0.00	24.80	7.1	768	0.93%
2022/01/20	2.4	25.79	4	25.90	25.70	-1.6	775	-0.21%
2022/01/19	1.3	25.91	0.1	26.00	25.85	1.2	779	0.15%
2022/01/18	1	26.40	0	0.00	26.15	1	778	0.13%
2022/01/17	1.2	25.96	0	0.00	25.90	1.2	786	0.16%
2022/01/14	12.9	25.94	0.1	26.05	25.75	12.9	804	1.60%
2022/01/13	0.1	26.77	0	0.00	26.80	0.1	793	0.01%
2022/01/12	0	26.40	0	0.00	26.70	0	787	0.00%
2022/01/11	1.3	26.73	0	0.00	26.40	1.3	816	0.16%
2022/01/10	2.3	27.78	1	27.32	27.30	1.3	843	0.15%
2022/01/07	2	28.17	5	28.04	28.10	-3	825	-0.36%
2022/01/06	7.2	28.36	5.2	28.12	28.30	2	767	0.26%
2022/01/05	3.7	27.24	1	27.55	27.15	2.7	685	0.39%
2022/01/04	1.2	27.86	2.2	27.65	28.00	-1	662	-0.15%
2022/01/03	0	26.80	6	26.63	26.45	-6	618	-0.97%
2021/12/30	0.1	27.03	6.1	27.27	27.00	-6	619	-0.97%
2021/12/29	0.1	26.96	2	27.08	27.05	-1.9	615	-0.32%
2021/12/28	0.2	26.76	2.2	27.07	27.20	-1.9	603	-0.32%
2021/12/27	25.1	27.22	12.4	27.27	26.70	12.8	582	2.19%
2021/12/24	1	25.69	1	26.05	26.10	0	517	0.00%
2021/12/23	0.4	25.31	0.5	25.25	25.25	-0.1	506	-0.02%
2021/12/22	1.2	25.02	0.4	25.20	25.00	0.7	512	0.15%
2021/12/21	0	25.12	0	0.00	25.10	0	530	0.01%
2021/12/20	2.7	25.17	0	0.00	25.05	2.7	548	0.49%
2021/12/17	5.5	25.47	0	25.60	25.40	5.5	561	0.98%
2021/12/16	1.4	25.69	0	0.00	25.70	1.4	570	0.25%
2021/12/15	0.5	25.43	0	0.00	25.20	0.5	572	0.09%
2021/12/14	0.6	25.51	0	0.00	25.10	0.6	581	0.11%
2021/12/13	1.3	25.66	3.7	25.86	25.70	-2.4	580	-0.41%
2021/12/10	0.2	25.08	0	0.00	25.10	0.2	568	0.04%
2021/12/09	3.4	25.10	0	0.00	25.00	3.4	568	0.60%
2021/12/08	1.4	24.79	0.9	24.89	25.05	0.5	568	0.09%
2021/12/07	10.6	24.68	2	24.79	24.75	8.6	566	1.52%
2021/12/06	0.4	24.54	0	0.00	24.40	0.4	561	0.06%
2021/12/02	1.7	24.34	0.1	24.45	24.20	1.6	565	0.29%
2021/12/01	15.3	24.80	1	24.70	24.60	14.3	573	2.50%
2021/11/30	0.7	24.73	0	0.00	24.80	0.7	583	0.13%
2021/11/29	1.7	24.27	1	24.45	24.50	0.7	597	0.11%
2021/11/26	2.1	25.03	0	0.00	25.00	2.1	611	0.34%
2021/11/25	5.1	25.15	0	0.00	25.10	5.1	618	0.82%
2021/11/24	0.7	25.11	0	0.00	25.00	0.7	616	0.11%
2021/11/23	1.4	25.62	1	25.70	25.10	0.4	616	0.06%
2021/11/22	1.3	24.98	0.9	25.05	25.70	0.4	616	0.06%
2021/11/19	6.8	25.07	0	0.00	25.05	6.8	615	1.10%
2021/11/18	2.8	25.08	1.1	24.99	25.15	1.7	620	0.27%
2021/11/17	1.1	24.56	1	24.70	24.95	0.1	629	0.02%
2021/11/16	1.3	24.67	0	0.00	24.55	1.3	633	0.20%
2021/11/15	0.5	24.90	0	0.00	24.65	0.5	640	0.08%
2021/11/12	1.2	24.97	3	25.00	24.95	-1.8	644	-0.27%
2021/11/11	1.2	25.34	7	25.40	25.20	-5.8	649	-0.89%
2021/11/10	2.1	25.89	0.1	26.20	25.80	2	653	0.31%
2021/11/09	4.1	26.19	4	26.06	26.35	0.1	651	0.01%
2021/11/08	1	25.90	0	0.00	25.95	1	642	0.16%
2021/11/05	5	25.94	0	0.00	26.15	5	640	0.78%
2021/11/02	5.3	26.05	10	25.90	25.80	-4.7	620	-0.76%
2021/11/01	0	26.30	2	26.35	26.05	-2	618	-0.32%
2021/10/29	1.1	25.84	3	25.80	25.75	-1.9	607	-0.32%
2021/10/28	18	25.86	5	25.93	25.70	13	610	2.13%
2021/10/27	0.1	25.03	1	25.50	25.50	-0.9	594	-0.15%
2021/10/26	0	24.95	0	0.00	25.05	0	593	0.00%
2021/10/25	0	0.00	15	25.20	25.00	-15	602	-2.49%
2021/10/22	0.8	24.49	3.1	24.65	24.80	-2.3	603	-0.38%
2021/10/21	0.1	24.61	0	0.00	24.50	0.1	588	0.02%
2021/10/20	0.2	24.76	0	0.00	24.50	0.2	596	0.03%
2021/10/19	0	24.50	0	0.00	24.85	0	598	0.00%
2021/10/18	0	23.60	3	24.45	24.90	-2.9	571	-0.51%
2021/10/15	0.4	23.38	0	0.00	23.25	0.4	547	0.07%
2021/10/14	0.7	23.10	0.1	23.38	22.95	0.6	562	0.10%
2021/10/13	2.8	23.35	0	0.00	23.10	2.8	576	0.49%
2021/10/12	0.5	23.99	0	0.00	23.70	0.5	589	0.08%
2021/10/08	1.2	24.50	0	0.00	24.30	1.2	616	0.20%
2021/10/07	4.9	24.53	0	0.00	24.40	4.9	637	0.77%
2021/10/06	2.8	24.25	0	0.00	24.65	2.8	647	0.43%
2021/10/05	0.2	23.90	0	0.00	24.85	0.2	650	0.03%
2021/10/04	0.3	24.71	0	0.00	23.80	0.3	653	0.05%
2021/10/01	1.4	24.97	0	0.00	24.60	1.4	657	0.21%
2021/09/30	0.2	25.25	0	0.00	25.25	0.2	664	0.03%
2021/09/29	1.1	24.74	1	25.55	25.00	0.1	677	0.01%
2021/09/28	1	24.85	1	26.60	25.65	0	679	0.00%
2021/09/27	1.6	25.09	0	0.00	24.60	1.6	686	0.23%
2021/09/24	0	24.15	0	0.00	24.75	0	695	0.00%
2021/09/23	1.5	24.24	0	0.00	24.10	1.5	705	0.21%
2021/09/22	2.2	23.61	1	23.31	24.00	1.2	742	0.16%
2021/09/17	0.1	24.18	0	0.00	23.70	0.1	749	0.01%
2021/09/16	0.3	24.00	0	0.00	24.15	0.3	758	0.04%
2021/09/15	1.2	23.98	0	0.00	24.00	1.2	769	0.15%
2021/09/14	1.8	23.64	0	0.00	23.60	1.8	797	0.23%
2021/09/13	1.3	23.55	0	0.00	23.50	1.3	818	0.16%
2021/09/10	2	23.70	0	0.00	23.60	2	830	0.25%
2021/09/09	1.5	23.84	0	0.00	23.60	1.5	836	0.18%
2021/09/08	1.5	24.11	0	0.00	23.85	1.5	842	0.17%
2021/09/07	2.9	24.52	0.9	24.61	24.85	2	847	0.23%
2021/09/06	8.1	24.83	3.8	24.96	24.70	4.3	856	0.50%
2021/09/03	0	25.40	0	0.00	25.05	0	858	0.00%
2021/09/02	0.2	25.00	0	0.00	24.75	0.2	862	0.02%
2021/09/01	0.1	25.00	0	0.00	25.20	0.1	873	0.01%
2021/08/31	0.1	24.77	0	0.00	25.25	0.1	900	0.02%
2021/08/30	0.1	24.72	0	0.00	24.60	0.1	900	0.01%
2021/08/27	0.4	24.83	0	0.00	24.65	0.4	908	0.04%
2021/08/25	0.1	24.80	0	24.90	24.70	0.1	944	0.01%
2021/08/24	0.1	24.65	0	0.00	24.80	0.1	960	0.01%
2021/08/23	0.2	24.57	0	0.00	24.50	0.2	1,008	0.02%
2021/08/20	0.4	24.23	0	0.00	24.45	0.4	1,010	0.04%
2021/08/19	0.1	25.03	0	0.00	24.20	0.1	1,014	0.01%
2021/08/18	0.2	24.14	0	0.00	25.30	0.2	1,032	0.02%
2021/08/17	1.8	23.88	0.2	23.90	24.30	1.6	1,045	0.15%
2021/08/16	3.4	24.33	0	0.00	24.05	3.4	1,043	0.33%
2021/08/13	10.4	24.92	0.9	25.10	24.70	9.5	1,055	0.90%
2021/08/12	0.9	25.21	0	0.00	24.95	0.9	1,059	0.08%
2021/08/11	1.3	25.33	0	0.00	25.40	1.3	1,068	0.12%
2021/08/10	3.5	25.86	15.3	25.64	25.80	-11.7	1,072	-1.09%
2021/08/09	0.4	26.30	0	0.00	26.00	0.4	1,084	0.03%
2021/08/06	1.1	26.72	0.6	26.82	26.60	0.6	1,095	0.05%
2021/08/04	0.1	26.85	1.3	26.85	26.70	-1.2	1,150	-0.11%
2021/08/03	2	27.05	0	27.05	26.80	2	1,176	0.17%
2021/08/02	0	0.00	0	26.95	26.80	0	1,179	0.00%
2021/07/30	0	26.80	4	27.10	26.60	-4	1,189	-0.33%
2021/07/29	1.1	26.84	0	0.00	26.80	1.1	1,201	0.09%
2021/07/28	0.1	26.25	1	25.95	26.75	-1	1,204	-0.08%
2021/07/27	1.1	26.84	0	0.00	26.45	1.1	1,243	0.08%
2021/07/26	3.1	27.04	1	27.20	27.00	2.1	1,290	0.16%
2021/07/23	0.1	26.89	0	0.00	26.90	0.1	1,301	0.00%
2021/07/22	0.3	26.59	0	0.00	26.30	0.3	1,321	0.02%
2021/07/21	0.1	26.66	0	0.00	26.50	0.1	1,363	0.00%
2021/07/20	0.3	26.70	1	26.50	26.35	-0.7	1,360	-0.05%
2021/07/19	4.4	27.48	7	27.50	27.35	-2.6	1,369	-0.19%
2021/07/16	0	0.00	6	28.05	27.95	-6	1,402	-0.43%
2021/07/15	14.2	28.47	1	28.25	28.15	13.2	1,476	0.89%
2021/07/14	1	27.50	0	0.00	28.30	1	1,474	0.07%
2021/07/13	0	0.00	4	28.30	28.20	-4	1,493	-0.27%
2021/07/12	0	0.00	2.4	28.20	28.80	-2.4	1,491	-0.16%
2021/07/09	2	28.43	0	0.00	28.20	2	1,492	0.13%
2021/07/07	1	28.60	0.1	28.70	28.35	0.9	1,552	0.06%
2021/07/06	0	0.00	1	29.25	28.60	-1	1,560	-0.06%
2021/07/05	2	29.20	27	29.05	29.05	-25	1,557	-1.60%
2021/07/02	0	29.05	0	0.00	29.10	0	1,564	0.00%
2021/06/30	0.2	29.75	1	29.65	29.50	-0.8	1,556	-0.05%
2021/06/29	2	29.55	5	29.82	30.00	-3	1,549	-0.19%
2021/06/25	0	0.00	7	29.63	29.15	-7	1,525	-0.46%
2021/06/24	0	0.00	0.1	29.20	29.20	-0.1	1,521	-0.01%
2021/06/23	0	0.00	10	29.15	29.20	-10	1,519	-0.66%
2021/06/22	1	28.70	11	29.27	28.45	-10	1,509	-0.67%
2021/06/21	8	27.54	16.1	28.75	28.75	-8.1	1,600	-0.50%
2021/06/17	0	0.00	10	28.70	28.50	-10	1,630	-0.61%
2021/06/16	0	0.00	0.1	28.29	28.30	-0.1	1,643	-0.01%
2021/06/15	0	0.00	33	28.50	28.85	-33	1,637	-2.02%
2021/06/11	9.2	28.50	6	28.69	28.25	3.2	1,627	0.20%
2021/06/10	21.1	28.74	5	28.90	28.60	16.1	1,629	0.99%
2021/06/09	4.6	28.69	0	0.00	28.75	4.6	1,611	0.29%
2021/06/08	5	29.50	17	28.66	29.50	-12	1,584	-0.76%
2021/06/07	8.1	27.45	5	28.00	27.55	3.1	1,543	0.20%
2021/06/03	6	27.57	1	28.10	28.00	5	1,532	0.33%
2021/06/02	30	27.96	2	27.73	27.95	28	1,515	1.85%
2021/06/01	19	28.28	0	28.15	28.40	19	1,504	1.26%
2021/05/31	22	28.23	5	28.66	28.10	17	1,490	1.14%
2021/05/28	2.1	27.79	3.1	28.12	27.95	-1.1	1,439	-0.07%
2021/05/27	2	27.45	1	27.70	27.30	1	1,432	0.07%
2021/05/26	6	27.91	0	0.00	27.70	6	1,429	0.42%
2021/05/25	0	0.00	0.1	26.64	27.30	-0.1	1,417	0.00%
2021/05/24	0.1	25.63	0	0.00	25.95	0.1	1,452	0.01%
2021/05/21	4	25.58	1.1	26.17	25.40	2.9	1,466	0.20%
2021/05/20	1.2	25.19	0	0.00	25.15	1.2	1,465	0.08%
2021/05/19	1.1	25.37	1	25.90	25.65	0.1	1,491	0.00%
2021/05/18	0	24.60	2	24.70	24.60	-2	1,506	-0.13%
2021/05/17	0.4	24.16	0	23.00	23.80	0.4	1,502	0.02%
2021/05/14	0.6	24.92	1	24.35	24.90	-0.4	1,492	-0.03%
2021/05/13	3	24.79	7.2	24.68	24.75	-4.3	1,489	-0.29%
2021/05/12	11.8	25.44	2.3	25.73	24.95	9.5	1,511	0.63%
2021/05/11	3.5	27.76	0	28.40	27.25	3.4	1,491	0.23%
2021/05/10	2.2	28.93	0	0.00	28.90	2.2	1,476	0.15%
2021/05/07	2.1	28.88	0.4	29.11	29.15	1.7	1,489	0.11%
2021/05/06	3.1	29.14	0	0.00	28.50	3.1	1,486	0.21%
2021/05/05	3.2	29.75	0	0.00	29.45	3.2	1,482	0.22%
2021/05/04	1.1	30.11	1.3	30.73	30.20	-0.2	1,476	-0.01%
2021/05/03	3	30.95	0	0.00	30.90	3	1,433	0.21%
2021/04/29	3	31.72	1	31.55	31.50	2	1,394	0.14%
2021/04/28	2.3	31.55	0.1	31.60	31.70	2.2	1,403	0.16%
2021/04/27	3.4	31.97	13.1	31.93	31.70	-9.7	1,410	-0.69%
2021/04/26	1	31.00	9	31.13	30.95	-8	1,435	-0.56%
2021/04/23	1	30.35	0.1	30.45	31.00	0.9	1,438	0.06%
2021/04/22	9.5	30.71	11.2	30.55	30.35	-1.6	1,436	-0.11%
2021/04/21	10.3	30.95	2.1	31.41	31.40	8.2	1,390	0.59%
2021/04/20	6.2	30.23	0	0.00	30.20	6.2	1,302	0.47%
2021/04/19	0.1	30.06	1.1	30.02	30.20	-1	1,283	-0.08%
2021/04/16	2	29.30	1	29.90	29.50	1	1,248	0.08%
2021/04/15	0	0.00	1.1	29.14	29.45	-1.1	1,236	-0.09%
2021/04/14	2	27.80	6	27.93	28.25	-4	1,224	-0.33%
2021/04/13	3.5	29.97	7	29.96	28.60	-3.5	1,210	-0.29%
2021/04/12	0.5	29.02	0	0.00	29.10	0.5	1,162	0.04%
2021/04/09	16.1	28.76	16	28.78	28.65	0	1,153	0.00%
2021/04/08	1.7	28.95	1	28.60	28.75	0.6	1,152	0.06%
2021/04/07	0.1	28.65	1.1	28.88	28.65	-1	1,141	-0.09%
2021/04/06	2.3	28.25	5	28.64	28.05	-2.7	1,154	-0.24%
2021/04/01	1.3	28.06	2	28.30	28.10	-0.7	1,195	-0.06%
2021/03/31	1.3	27.48	2	28.05	27.95	-0.7	1,181	-0.06%
2021/03/30	1.1	27.51	1	27.95	27.30	0.1	1,163	0.01%
2021/03/29	0.2	27.40	0.1	27.40	27.40	0.1	1,151	0.01%
2021/03/26	1	27.90	2.1	28.34	27.60	-1.1	1,139	-0.09%
2021/03/25	2	27.60	4	27.90	27.55	-2	1,127	-0.17%
2021/03/24	18.5	28.78	23.8	28.72	28.25	-5.3	1,108	-0.48%
2021/03/23	0.3	26.94	7	27.66	27.60	-6.7	996	-0.67%
2021/03/22	5.2	27.29	1.6	27.22	27.00	3.7	957	0.38%
2021/03/19	0.5	26.29	2	27.14	27.45	-1.5	948	-0.16%
2021/03/18	0.2	26.56	0	26.60	26.40	0.2	929	0.02%
2021/03/17	0.2	26.64	0	0.00	26.35	0.2	930	0.02%
2021/03/16	0.1	26.03	0	0.00	26.80	0.1	931	0.01%
2021/03/15	0.2	26.10	0	0.00	25.80	0.2	920	0.03%
2021/03/12	0.1	26.12	0	0.00	26.05	0.1	920	0.01%
2021/03/11	0.1	26.25	0.1	26.15	26.15	-0.1	921	-0.01%
2021/03/10	0.2	26.05	0	0.00	26.05	0.2	922	0.02%
2021/03/09	0.1	26.04	0	0.00	25.65	0.1	921	0.01%
2021/03/08	0.2	26.02	0	0.00	25.80	0.2	919	0.02%
2021/03/05	0.2	26.17	0	0.00	25.85	0.2	928	0.02%
2021/03/04	1.2	26.23	0	0.00	26.15	1.2	923	0.13%
2021/03/03	1.1	26.12	1.1	26.52	26.40	0	920	0.00%
2021/03/02	2.1	27.00	3	27.10	26.45	-0.9	923	-0.10%
2021/02/26	6.2	26.56	0	0.00	26.65	6.2	924	0.67%
2021/02/25	3.1	27.22	8	27.75	26.95	-4.9	917	-0.54%
2021/02/24	6.1	27.94	7.5	27.82	27.40	-1.4	903	-0.16%
2021/02/23	4	27.55	2	27.03	27.00	2	846	0.24%
2021/02/22	7.3	27.09	2	27.15	27.20	5.3	828	0.63%
2021/02/19	3.1	26.97	2.1	27.23	27.30	1	808	0.13%
2021/02/18	3.1	26.83	3	27.05	27.75	0.1	776	0.01%
2021/02/17	0	25.70	1	25.76	26.00	-1	745	-0.13%
2021/02/05	4	25.85	0	0.00	25.85	4	741	0.54%
2021/02/04	2	26.18	1	26.60	26.35	1	731	0.14%
2021/02/03	3.1	26.77	3.1	26.59	26.30	0	720	0.00%
2021/02/02	2	25.93	2	26.10	26.35	0	677	0.00%
2021/02/01	0.1	25.43	0	24.80	24.75	0	657	0.00%
2021/01/29	11.1	26.25	26	26.25	25.50	-15	649	-2.30%
2021/01/28	2.1	25.80	0	0.00	25.70	2.1	626	0.33%
2021/01/27	1.3	26.04	0.1	25.97	26.25	1.2	618	0.19%
2021/01/26	0.1	25.87	2	25.75	25.65	-2	603	-0.33%
2021/01/22	1	25.61	7	25.89	26.00	-6	588	-1.01%
2021/01/21	1.1	25.66	3	26.00	25.65	-2	577	-0.34%
2021/01/20	28.1	25.85	12	25.75	25.25	16.1	553	2.91%
2021/01/19	18	26.43	18	26.51	26.65	0	524	0.00%
2021/01/18	0.2	24.66	0	0.00	25.20	0.2	452	0.03%
2021/01/15	5	24.62	11.4	24.42	24.30	-6.4	438	-1.46%
2021/01/14	5	23.93	3	23.90	23.90	2	416	0.48%
2021/01/13	0.3	24.20	1	24.00	23.85	-0.7	413	-0.18%
2021/01/12	8.2	24.04	0	0.00	23.85	8.2	409	2.00%
2021/01/11	1.2	24.60	0	0.00	24.50	1.2	402	0.29%
2021/01/08	4	24.59	0	0.00	24.50	4	397	1.01%
2021/01/07	1.1	24.76	3	24.60	24.65	-1.9	392	-0.48%
2021/01/06	2.1	24.82	2	24.95	24.70	0.1	387	0.04%
2021/01/05	0.8	25.27	0	0.00	25.10	0.8	378	0.21%
2021/01/04	7.3	25.16	5	25.18	25.10	2.3	373	0.60%
2020/12/31	3.2	25.07	0	25.45	24.95	3.1	366	0.85%
2020/12/30	2.5	25.29	1	25.25	25.50	1.5	365	0.41%
2020/12/29	1.3	25.37	0	0.00	25.60	1.3	368	0.36%
2020/12/28	0.5	25.65	24.1	25.33	25.05	-23.6	333	-7.06%
2020/12/25	0.2	23.33	10	23.25	23.35	-9.8	269	-3.64%
2020/12/24	1.5	23.11	0	0.00	22.95	1.5	263	0.57%
2020/12/23	0.2	23.06	0	0.00	22.95	0.2	267	0.06%
2020/12/22	0.1	23.33	2	23.18	22.95	-1.9	269	-0.71%
2020/12/21	5.2	23.06	5	23.20	23.25	0.2	268	0.09%
2020/12/18	0.3	23.29	0	0.00	23.05	0.3	273	0.13%
2020/12/17	0.2	23.50	0	0.00	23.10	0.2	281	0.06%
2020/12/16	0.1	23.40	0	0.00	23.20	0.1	281	0.03%
2020/12/15	1.1	23.30	0	0.00	23.05	1.1	283	0.38%
2020/12/14	2.4	23.24	2	23.40	23.25	0.4	282	0.14%
2020/12/11	0	23.70	0.1	24.00	23.45	-0.1	280	-0.02%
2020/12/10	0.1	23.76	0	0.00	23.75	0.1	285	0.04%
2020/12/09	0.2	23.77	0	0.00	23.70	0.2	287	0.05%
2020/12/08	0.5	23.74	0	23.60	23.45	0.5	288	0.17%
2020/12/07	0.2	23.81	0	0.00	23.60	0.2	287	0.06%
2020/12/04	1.4	23.84	0	0.00	23.60	1.4	300	0.47%
2020/12/03	1.3	23.87	0	0.00	23.80	1.3	304	0.44%
2020/12/02	0.5	24.15	0.1	24.25	23.90	0.4	328	0.14%
2020/12/01	1.3	24.20	0	0.00	24.00	1.3	355	0.35%
2020/11/30	0.4	24.10	0	0.00	23.60	0.4	346	0.12%
2020/11/27	0.5	24.08	0	0.00	23.85	0.5	353	0.14%
2020/11/26	0	23.60	4.9	24.17	23.95	-4.9	353	-1.39%
2020/11/25	0.6	23.51	0	23.60	23.45	0.6	349	0.16%
2020/11/24	5.1	23.31	0	0.00	23.20	5.1	348	1.47%
2020/11/23	0.1	23.45	0	0.00	23.25	0.1	348	0.03%
2020/11/20	0	0.00	4	23.40	23.25	-4	346	-1.16%
2020/11/19	0.1	23.57	4	23.15	23.15	-3.9	345	-1.12%
2020/11/18	0.2	23.04	0	0.00	23.15	0.2	347	0.06%
2020/11/17	0	22.80	0	0.00	22.80	0	351	0.00%
2020/11/16	0.1	22.90	0	0.00	22.80	0.1	359	0.01%
2020/11/13	8.3	22.96	0	0.00	22.85	8.3	360	2.31%
2020/11/12	0.1	23.55	0	0.00	23.35	0.1	355	0.02%
2020/11/11	0	23.60	0	0.00	23.60	0	369	0.01%
2020/11/10	0.1	23.55	3	23.65	23.35	-2.9	376	-0.77%
2020/11/09	2.1	23.21	1.7	23.34	23.30	0.4	376	0.11%
2020/11/06	1	23.11	1	23.15	23.00	0	398	0.01%
2020/11/05	0	23.45	0	0.00	23.40	0	395	0.01%
2020/11/04	1.1	23.50	10	23.48	23.40	-8.9	396	-2.24%
2020/11/03	2	23.35	0	0.00	23.40	2	396	0.51%
2020/11/02	0	23.45	2	23.30	23.30	-2	398	-0.50%
2020/10/30	0.1	23.70	0	0.00	23.45	0.1	404	0.02%
2020/10/29	1.3	23.53	2	23.63	23.75	-0.7	415	-0.17%
2020/10/28	0	0.00	1	23.85	23.80	-1	411	-0.24%
2020/10/27	6	23.88	0	0.00	23.75	6	411	1.46%
2020/10/26	3	24.25	1	24.65	24.00	2	410	0.49%
2020/10/23	2.2	24.03	6	24.52	24.35	-3.8	405	-0.94%
2020/10/22	0.1	24.00	0.9	24.00	24.00	-0.8	401	-0.19%
2020/10/21	0.1	24.20	3	24.23	24.15	-2.9	405	-0.71%
2020/10/20	3.1	24.07	0	0.00	24.15	3.1	415	0.74%
2020/10/19	2.1	24.15	0	0.00	24.15	2.1	419	0.50%
2020/10/16	0	24.40	0	0.00	24.15	0	423	0.01%
2020/10/15	1.2	24.35	0	0.00	24.30	1.2	432	0.29%
2020/10/14	1	24.50	0	0.00	24.55	1	433	0.23%
2020/10/13	0.1	24.40	0	0.00	24.30	0.1	441	0.02%
2020/10/12	0.2	24.85	0	0.00	24.50	0.2	442	0.03%
2020/10/08	3.3	25.15	0	0.00	24.85	3.3	454	0.73%
2020/10/07	1	24.76	0	0.00	25.00	1	457	0.22%
2020/10/06	0.2	24.65	2	24.80	24.65	-1.8	451	-0.40%
2020/10/05	0	24.20	0	24.20	24.00	0	450	0.00%
2020/09/30	0	24.50	0	0.00	23.80	0	476	0.00%
2020/09/29	0.1	23.85	0	0.00	23.70	0.1	495	0.02%
2020/09/28	2.3	23.70	0	0.00	23.55	2.3	514	0.45%
2020/09/25	5	24.07	2	23.60	23.55	3	537	0.57%
2020/09/24	4.2	24.32	1	24.35	24.25	3.2	537	0.60%
2020/09/23	11	24.86	0	0.00	24.70	11	542	2.02%
2020/09/22	2	24.68	15	25.56	25.05	-13	540	-2.40%
2020/09/21	1	25.13	1	25.10	25.05	0	538	0.01%
2020/09/18	0.3	25.70	1	25.60	25.40	-0.7	541	-0.13%
2020/09/17	0	25.60	0	0.00	25.30	0	571	0.01%
2020/09/16	0.1	25.35	4	25.35	25.30	-3.9	595	-0.66%
2020/09/15	14.3	25.18	0	0.00	25.05	14.3	598	2.39%
2020/09/14	0.1	25.50	6	25.64	25.20	-6	593	-1.00%
2020/09/11	4	25.31	0	0.00	25.00	4	587	0.68%
2020/09/10	1.2	25.66	0.1	25.75	25.55	1.1	585	0.18%
2020/09/09	3	25.24	5	25.86	25.80	-2	593	-0.33%
2020/09/08	3	25.80	0	0.00	25.65	3	578	0.52%
2020/09/07	0	26.40	5.2	26.59	26.35	-5.2	580	-0.89%
2020/09/04	0	0.00	1	24.70	26.50	-1	570	-0.18%
2020/09/03	0	0.00	1	25.00	25.00	-1	543	-0.18%
2020/09/02	3	25.00	2	25.05	25.00	1	542	0.18%
2020/09/01	0	0.00	0.1	24.80	24.65	-0.1	538	-0.02%
2020/08/31	0	0.00	0.8	24.75	24.70	-0.8	541	-0.14%
2020/08/27	0	0.00	1.1	24.21	24.15	-1.1	548	-0.20%
2020/08/26	0	0.00	1	24.10	24.10	-1	558	-0.18%
2020/08/24	1	23.85	0	0.00	23.90	1	561	0.18%
2020/08/21	0	0.00	1	23.95	23.80	-1	571	-0.17%
2020/08/20	2	23.45	0	0.00	23.10	2	568	0.35%
2020/08/18	1	24.60	0	0.00	24.55	1	561	0.18%
2020/08/17	0	0.00	2	25.03	24.90	-2	563	-0.35%
2020/08/14	2	24.10	0	0.00	24.45	2	557	0.36%
2020/08/12	2	24.20	0	0.00	24.75	2	564	0.35%
2020/08/06	0	0.00	2	24.95	24.80	-2	581	-0.34%
2020/08/05	0	0.00	4	24.95	24.70	-4	596	-0.67%
2020/08/04	2	23.85	3	24.47	24.50	-1	594	-0.17%
2020/08/03	4	23.70	0	0.00	23.75	4	596	0.67%
2020/07/29	11	23.75	0	0.00	23.70	11	603	1.82%
2020/07/28	3	23.92	0	0.00	23.70	3	611	0.49%
2020/07/27	6	23.88	2	24.30	23.75	4	631	0.63%
2020/07/24	6	25.16	1	25.30	24.75	5	662	0.75%
2020/07/23	4	25.68	0	0.00	25.65	4	677	0.59%
2020/07/22	0	0.00	3	26.15	26.05	-3	712	-0.42%
2020/07/21	3.5	25.85	3	26.12	25.85	0.5	725	0.07%
2020/07/17	4	25.70	0	0.00	25.55	4	719	0.56%
2020/07/16	0	0.00	2	25.60	25.90	-2	717	-0.28%
2020/07/15	2	26.00	4	25.80	25.30	-2	716	-0.28%
2020/07/14	0	0.00	5	25.73	25.50	-5	711	-0.70%
2020/07/13	19	25.94	4	25.90	25.90	15	707	2.12%
2020/07/10	1	25.90	0	0.00	26.05	1	710	0.14%
2020/07/09	1	27.20	0	0.00	26.75	1	708	0.14%
2020/07/06	0.1	26.00	1	26.00	26.00	-0.9	659	-0.14%
2020/07/03	1	25.35	7	25.11	25.00	-6	641	-0.93%
2020/07/01	1	25.20	1	25.20	25.20	0	638	0.00%
2020/06/30	0	0.00	11	25.28	25.00	-11	636	-1.73%
2020/06/29	1	25.20	23	25.00	24.95	-22	633	-3.47%
2020/06/24	10	25.40	0	0.00	25.25	10	633	1.58%
2020/06/23	1	24.65	1	25.20	24.80	0	616	0.00%
2020/06/22	0	0.00	1	24.20	24.40	-1	616	-0.16%
2020/06/19	0	0.00	5	24.30	24.25	-5	619	-0.81%
2020/06/16	0	0.00	2	24.55	24.25	-2	644	-0.31%
2020/06/15	1	23.75	1	24.00	23.50	0	658	0.00%
2020/06/12	0	0.00	2	22.88	23.95	-2	675	-0.30%
2020/06/11	7	24.08	0	0.00	23.25	7	712	0.98%
2020/06/04	0	0.00	0.1	25.15	25.30	-0.1	742	-0.02%
2020/06/03	5	24.61	0	0.00	24.50	5	735	0.68%
2020/05/20	0	0.00	1	25.45	25.00	-1	698	-0.14%
2020/05/14	1	24.35	3	25.00	24.30	-2	672	-0.30%
2020/05/13	7	25.33	0	0.00	25.00	7	677	1.03%
2020/05/12	3	25.15	5	24.73	25.15	-2	660	-0.30%
2020/05/08	5	24.21	0	0.00	23.60	5	639	0.78%
2020/05/04	0	0.00	6	24.27	24.25	-6	620	-0.97%
2020/04/29	1	25.75	3	25.45	25.80	-2	598	-0.33%
2020/04/28	0	0.00	5	24.41	24.15	-5	565	-0.88%
2020/04/27	2	24.00	3	24.78	25.00	-1	552	-0.18%
2020/04/24	0	0.00	2	22.70	22.75	-2	515	-0.39%
2020/04/22	1	19.95	0	0.00	20.60	1	501	0.20%
2020/04/21	0	0.00	2	21.35	20.30	-2	499	-0.40%
2020/04/17	1	21.45	0	0.00	21.55	1	493	0.20%
2020/04/14	0	0.00	1	21.35	21.40	-1	482	-0.21%
2020/04/10	0	0.00	1	20.95	21.20	-1	484	-0.21%
2020/04/08	0	0.00	9	20.51	20.85	-9	480	-1.87%
2020/04/07	2	20.15	1	20.45	20.35	1	471	0.21%
2020/03/31	1	19.55	0.3	20.25	19.50	0.7	471	0.14%
2020/03/30	7	19.84	3	19.68	19.95	4	468	0.85%
2020/03/27	4	20.33	7	20.58	19.80	-3	465	-0.64%
2020/03/26	7	20.33	2	20.63	20.30	5	453	1.10%
2020/03/25	0	0.00	4	19.40	19.55	-4	429	-0.93%
2020/03/24	3	17.67	2	17.70	17.80	1	425	0.23%
2020/03/23	1	16.10	6	16.30	16.80	-5	418	-1.19%
2020/03/20	1	17.30	1	17.90	17.35	0	415	0.00%
2020/03/19	9	16.99	0	0.00	16.80	9	406	2.21%
2020/03/18	2	18.55	0	0.00	18.65	2	393	0.51%
2020/03/17	14	18.53	2	18.55	18.55	12	379	3.16%
2020/03/16	3	20.80	0	0.00	20.35	3	340	0.88%
2020/03/13	3	21.85	4	22.23	22.60	-1	374	-0.27%
2020/03/12	8	24.82	0	0.00	24.25	8	372	2.15%
2020/03/11	2	26.80	2	27.00	26.90	0	364	0.00%
2020/03/10	0	0.00	0.1	27.40	27.35	-0.1	369	-0.03%
2020/03/09	2	27.75	0	0.00	27.60	2	362	0.55%
2020/03/05	0	0.00	0.6	28.80	28.80	-0.6	356	-0.16%
2020/02/21	0	0.00	7	29.90	29.80	-7	351	-1.99%
2020/02/07	1	29.50	0	0.00	29.45	1	378	0.26%
2020/02/05	1	29.85	0	0.00	29.45	1	387	0.26%
2020/01/31	1	29.85	1	30.20	29.95	0	387	0.00%
2020/01/30	10	29.80	0	0.00	29.80	10	393	2.54%
2020/01/17	2	32.28	1	32.30	32.20	1	434	0.23%
2020/01/13	1.8	32.22	1	32.50	32.25	0.8	439	0.17%
2020/01/10	1	32.30	1	32.70	32.10	0	439	0.00%
2020/01/08	0	0.00	3	31.95	31.80	-3	440	-0.68%
2020/01/07	1	32.10	2	32.60	32.10	-1	437	-0.23%
2020/01/06	1	32.65	0	0.00	32.45	1	434	0.23%
2020/01/03	1	33.30	2	33.75	33.25	-1	432	-0.23%
2019/12/26	3	33.38	1	33.70	33.45	2	426	0.47%
2019/12/25	3	33.37	2	33.50	33.25	1	425	0.24%
2019/12/24	1	33.50	1	33.70	33.25	0	432	0.00%
2019/12/23	2	33.35	0	0.00	33.20	2	435	0.46%
2019/12/19	1	33.80	2	33.83	33.60	-1	439	-0.23%
2019/12/18	3	33.60	3	33.68	33.50	0	439	0.00%
2019/12/16	1	33.60	1	33.80	33.50	0	443	0.00%
2019/12/13	5	33.71	4	33.91	33.55	1	444	0.22%
2019/12/11	2	33.85	2	33.95	33.75	0	435	0.00%
2019/12/10	15	34.78	23	34.68	34.35	-8	431	-1.85%
2019/12/09	1	33.55	2	33.95	33.55	-1	389	-0.26%
2019/12/06	10	33.45	0	0.00	33.55	10	378	2.65%
2019/12/02	1	32.15	0	0.00	32.15	1	388	0.26%
2019/11/25	1	32.85	0	0.00	32.75	1	428	0.23%
2019/11/22	0	0.00	2	32.98	32.80	-2	430	-0.46%
2019/11/19	2	32.50	1	32.65	32.25	1	441	0.23%
2019/11/15	1	32.80	2	33.15	32.80	-1	446	-0.22%
2019/11/14	4	31.73	0	0.00	32.60	4	441	0.91%
2019/11/12	1	32.15	0	0.00	32.15	1	443	0.23%
2019/11/11	1	32.55	1	32.70	32.10	0	449	0.00%
2019/11/08	1	33.05	0	0.00	33.05	1	450	0.22%
2019/11/07	1	33.30	1	33.65	33.25	0	457	0.00%
2019/11/06	0	0.00	9	33.55	33.50	-9	484	-1.86%
2019/11/05	4	33.79	3	34.00	33.65	1	489	0.20%
2019/11/04	4	33.43	0	0.00	33.45	4	495	0.81%
2019/10/29	1	34.10	2	34.19	33.80	-1	567	-0.18%
2019/10/28	1	33.80	0	0.00	34.35	1	574	0.17%
2019/10/25	3	34.43	3	34.15	34.65	0	579	0.00%
2019/10/24	1	33.05	26.2	33.19	33.10	-25.2	559	-4.51%
2019/10/22	1	33.05	1	33.35	33.05	0	580	0.00%
2019/10/18	0	0.00	1	33.40	33.10	-1	616	-0.16%
2019/10/17	1	32.75	1	33.45	33.50	0	629	0.00%
2019/10/16	0	0.00	1	33.25	32.70	-1	658	-0.15%
2019/10/15	0	0.00	2.3	32.90	32.80	-2.3	691	-0.34%
2019/10/09	0	0.00	1	33.15	33.05	-1	762	-0.13%
2019/10/08	4	32.84	0	0.00	32.75	4	781	0.51%
2019/10/07	1	32.70	0	0.00	32.70	1	802	0.12%
2019/10/03	0	0.00	1	32.60	33.10	-1	872	-0.11%
2019/10/01	0	0.00	1	32.90	32.80	-1	985	-0.10%
2019/09/27	2	32.70	3.3	33.17	32.80	-1.3	1,144	-0.12%
2019/09/26	0	0.00	4.1	33.25	33.25	-4.1	1,201	-0.34%
2019/09/20	1	33.85	0	0.00	33.75	1	1,343	0.07%
2019/09/18	0	0.00	2	34.10	34.10	-2	1,363	-0.15%
2019/09/11	3	33.25	0	0.00	33.35	3	1,360	0.22%
2019/09/10	1	34.00	0	0.00	34.10	1	1,357	0.07%
2019/09/06	5	34.56	0	0.00	34.45	5	1,363	0.37%
2019/09/04	0	0.00	3	34.75	34.90	-3	1,363	-0.22%
2019/09/03	1	34.15	0	0.00	34.20	1	1,354	0.07%
2019/09/02	1	34.10	2	34.25	34.15	-1	1,354	-0.07%
2019/08/30	1	34.55	1.1	34.34	34.20	-0.1	1,352	-0.01%
2019/08/29	4	34.90	8	34.76	34.60	-4	1,344	-0.30%
2019/08/28	3	33.52	1	33.65	33.50	2	1,324	0.15%
2019/08/27	5.2	32.70	0	0.00	32.55	5.2	1,325	0.40%
2019/08/26	0	0.00	2	32.55	32.50	-2	1,326	-0.15%
2019/08/22	8	33.79	2	33.75	33.60	6	1,353	0.44%
2019/08/15	1	33.10	3	33.37	33.40	-2	1,374	-0.15%
2019/08/14	0	0.00	8	34.41	33.65	-8	1,381	-0.58%
2019/08/13	2.3	34.33	0	0.00	33.90	2.3	1,393	0.17%
2019/08/12	1	34.50	0	0.00	34.40	1	1,401	0.07%
2019/08/08	2	35.25	1	35.10	34.75	1	1,423	0.07%
2019/08/07	4	33.75	0	0.00	34.05	4	1,450	0.28%
2019/08/06	3	33.00	2	32.30	32.90	1	1,458	0.07%
2019/08/05	2	33.80	0	0.00	33.70	2	1,448	0.14%
2019/08/02	1	34.25	2	34.40	33.80	-1	1,442	-0.07%
2019/08/01	11	35.58	0	0.00	35.40	11	1,426	0.77%
2019/07/31	4	37.56	0	0.00	37.75	4	1,409	0.28%
2019/07/29	2	38.85	4	38.68	38.30	-2	1,385	-0.14%
2019/07/26	1	39.60	1	39.85	39.75	0	1,360	0.00%
2019/07/25	4	40.34	2	41.00	39.90	2	1,351	0.15%
2019/07/24	2	40.75	0	0.00	40.55	2	1,337	0.15%
2019/07/23	3	41.20	1	41.45	40.60	2	1,332	0.15%
2019/07/19	3	39.63	1	39.70	39.70	2	1,300	0.15%
2019/07/18	3	40.10	14	39.93	39.55	-11	1,288	-0.85%
2019/07/17	1	41.00	3	41.50	40.80	-2	1,255	-0.16%
2019/07/16	7	42.03	1	41.20	42.35	6	1,225	0.49%
2019/07/15	4	40.78	0	0.00	40.75	4	1,175	0.34%
2019/07/12	0	0.00	23	40.96	41.25	-23	1,159	-1.98%
2019/07/11	4	41.66	0	0.00	41.70	4	1,146	0.35%
2019/07/10	3	40.45	2	41.08	41.70	1	1,129	0.09%
2019/07/09	6	41.39	1	40.90	40.90	5	1,103	0.45%
2019/07/08	7	42.45	9	42.79	42.75	-2	1,076	-0.19%
2019/07/05	23	42.16	5	41.99	42.00	18	1,045	1.72%
2019/07/04	29	40.52	32	42.38	41.90	-3	987	-0.30%
2019/07/03	24	39.01	7	38.85	39.20	17	836	2.03%
2019/07/02	11	37.53	20.1	38.20	38.30	-9.1	773	-1.18%
2019/07/01	3	36.60	2	37.00	36.75	1	695	0.14%
2019/06/28	21	36.87	19	36.78	36.60	2	685	0.29%
2019/06/27	13	36.77	0	0.00	36.75	13	667	1.95%
2019/06/26	0.6	36.15	0.6	36.15	36.20	-0.1	637	-0.01%
2019/06/24	1.9	34.54	0	0.00	34.75	1.9	611	0.30%
2019/06/21	1	34.75	0	0.00	34.40	1	605	0.17%
2019/06/20	1	34.65	0	0.00	34.65	1	606	0.16%
2019/06/19	1	34.70	18	34.75	34.80	-17	617	-2.75%
2019/06/13	0	0.00	1	35.15	35.10	-1	615	-0.16%
2019/06/12	2	34.30	0	0.00	34.50	2	616	0.32%
2019/06/10	2	33.80	0	0.00	34.15	2	642	0.31%
2019/06/05	0	0.00	2	34.00	33.80	-2	647	-0.31%
2019/06/04	0	0.00	4	33.85	33.70	-4	653	-0.61%
2019/06/03	2	33.83	3	33.70	33.65	-1	662	-0.15%
2019/05/30	0	0.00	3	34.90	34.80	-3	663	-0.45%
2019/05/29	8	35.76	11	35.67	35.00	-3	667	-0.45%
2019/05/27	0	0.00	11	34.60	34.60	-11	650	-1.69%
2019/05/24	3	35.25	0	0.00	34.90	3	658	0.46%
2019/05/23	3	34.72	0	0.00	35.00	3	683	0.44%
2019/05/22	3	35.55	0	0.00	35.25	3	731	0.41%
2019/05/21	1	35.85	1	35.30	35.15	0	733	0.00%
2019/05/20	1	35.30	3	35.22	35.40	-2	744	-0.27%
2019/05/17	2	34.85	4	35.18	34.60	-2	766	-0.26%
2019/05/16	5	35.41	1	34.80	35.10	4	752	0.53%
2019/05/15	15	34.75	16	34.82	35.35	-1	735	-0.14%
2019/05/14	21	32.80	1	32.95	32.95	20	688	2.90%
2019/05/13	0	0.00	3	32.10	32.15	-3	684	-0.44%
2019/05/09	0	0.00	5	33.05	32.85	-5	695	-0.72%
2019/05/06	0	0.00	12	33.53	33.60	-12	709	-1.69%
2019/05/02	3	32.70	1	33.15	33.15	2	702	0.28%
2019/04/29	1	32.00	0	0.00	32.00	1	714	0.14%
2019/04/26	1	33.90	0	0.00	33.45	1	772	0.13%
2019/04/25	0	0.00	1	34.00	34.00	-1	774	-0.13%
2019/04/22	1	34.55	0	0.00	34.60	1	781	0.13%
2019/04/16	0	0.00	1	34.90	35.00	-1	789	-0.13%
2019/04/15	1	34.70	0	0.00	34.90	1	794	0.13%
2019/04/11	2	34.85	0	0.00	34.60	2	780	0.26%
2019/04/10	1	35.60	0	0.00	35.70	1	791	0.13%
2019/04/09	1	36.10	0	0.00	35.95	1	799	0.13%
2019/04/08	1	35.35	0	0.00	35.25	1	790	0.13%
2019/03/29	1	35.20	0	0.00	35.20	1	777	0.13%
2019/03/28	0	35.10	0	0.00	35.30	0	768	0.00%
2019/03/26	2	35.70	2	35.40	35.10	0	766	0.00%
2019/03/25	0.1	34.95	13	35.05	35.00	-12.9	763	-1.69%
2019/03/22	0	0.00	4.4	35.77	35.90	-4.4	761	-0.58%
2019/03/21	0.2	35.50	0	0.00	35.60	0.2	750	0.03%
2019/03/18	0.2	36.00	2	35.98	36.00	-1.8	744	-0.24%
2019/03/15	0	0.00	7	36.26	36.00	-7	745	-0.94%
2019/03/14	2	37.13	1	36.80	36.65	1	735	0.14%
2019/03/13	1	36.60	25	36.40	36.50	-24	726	-3.31%
2019/03/08	0	0.00	3	35.57	36.00	-3	723	-0.41%
2019/03/07	3.3	36.51	1	36.40	35.50	2.3	721	0.32%
2019/03/06	0	0.00	5	36.13	36.05	-5	710	-0.70%
2019/03/04	1	36.20	0.1	36.35	36.35	0.9	697	0.13%
2019/02/27	2	36.65	4	36.25	35.80	-2	690	-0.29%
2019/02/26	1	35.80	0	0.00	35.70	1	673	0.15%
2019/02/25	1	35.65	2	36.10	36.05	-1	668	-0.15%
2019/02/21	33	35.56	5	35.92	36.65	28	617	4.54%
2019/02/20	10	34.60	0	0.00	34.35	10	560	1.78%
2019/02/19	0	0.00	11	34.70	34.90	-11	555	-1.98%
2019/02/18	25	34.93	36	34.63	35.40	-11	532	-2.07%
2019/02/15	0	0.00	4	33.83	33.40	-4	501	-0.80%
2019/02/13	3	33.08	30	33.00	33.45	-27	494	-5.46%
2019/02/12	4	33.50	11	33.81	33.50	-7	485	-1.44%
2019/02/11	2	31.50	14	32.05	32.80	-12	468	-2.56%
2019/01/29	35	32.14	20	31.91	31.85	15	454	3.30%
2019/01/25	30	33.55	3	33.40	33.25	27	435	6.20%
2019/01/24	2	32.38	0	0.00	32.25	2	425	0.47%
2019/01/23	5	32.50	1	32.70	32.55	4	424	0.94%
2019/01/22	11	32.51	0	0.00	32.70	11	423	2.60%
2019/01/21	0	0.00	5	33.70	33.45	-5	417	-1.20%
2019/01/18	5	33.87	7	34.13	33.65	-2	415	-0.48%
2019/01/17	3	34.03	9	34.69	33.85	-6	405	-1.48%
2019/01/16	1	32.30	1	32.80	32.30	0	338	0.00%
2019/01/14	1	32.05	0	0.00	32.60	1	329	0.30%
2019/01/11	0	0.00	1	33.35	32.35	-1	326	-0.31%
2019/01/10	1	32.55	2	33.05	32.40	-1	320	-0.31%
2019/01/09	1	32.25	1	32.60	32.10	0	310	0.00%
2019/01/08	1	31.50	0	0.00	31.50	1	304	0.33%
2019/01/07	1	31.90	2	32.03	32.00	-1	302	-0.33%
2019/01/04	10	31.78	1	32.20	31.80	9	306	2.94%
2019/01/02	15	31.35	0	0.00	31.05	15	306	4.90%
2018/12/28	9	32.60	8	32.69	31.20	1	306	0.33%
2018/12/27	0	0.00	8.2	31.34	32.20	-8.2	279	-2.93%
2018/12/26	2	30.95	2	31.15	30.30	0	267	0.00%
2018/12/25	3	30.12	0	0.00	30.50	3	266	1.12%
2018/12/22	1	30.45	0	0.00	30.65	1	270	0.37%
2018/12/14	5	30.96	0	0.00	31.60	5	275	1.81%
2018/12/12	2	31.13	3	31.30	31.00	-1	273	-0.37%
2018/12/10	2	30.75	0	0.00	30.50	2	272	0.73%
2018/12/07	2	32.30	0	0.00	32.40	2	269	0.74%
2018/12/06	2	32.18	0	0.00	31.55	2	267	0.75%
2018/12/05	1	33.50	0	0.00	33.30	1	266	0.38%
2018/12/04	0	0.00	2	33.33	33.80	-2	271	-0.74%
2018/12/03	0	0.00	3	32.50	32.30	-3	267	-1.12%
2018/11/28	0	0.00	2	30.60	31.00	-2	253	-0.79%
2018/11/20	1	30.10	0	0.00	30.05	1	257	0.39%
2018/11/19	0	0.00	1	30.50	30.45	-1	258	-0.39%
2018/11/16	2	30.05	2	30.00	30.05	0	262	0.00%
2018/11/15	3	30.17	2	30.30	30.10	1	265	0.38%
2018/11/14	2	31.20	0	0.00	30.95	2	267	0.75%
2018/11/12	0	0.00	1	31.80	31.90	-1	270	-0.37%
2018/11/09	1	30.10	2	31.50	31.50	-1	296	-0.34%
2018/11/08	0	0.00	1.2	30.13	29.65	-1.2	326	-0.37%
2018/11/07	0	0.00	0.3	30.00	30.00	-0.3	331	-0.10%
2018/11/06	0	0.00	3	29.60	29.45	-3	344	-0.87%
2018/11/02	2	29.90	0	0.00	29.90	2	372	0.54%
2018/11/01	1	30.10	2	30.28	29.90	-1	394	-0.25%
2018/10/31	0	0.00	2	28.80	28.80	-2	401	-0.50%
2018/10/29	0	0.00	1	27.70	27.90	-1	412	-0.24%
2018/10/26	0	0.00	0.1	27.85	27.85	-0.1	416	-0.03%
2018/10/25	0	0.00	3	28.43	27.75	-3	419	-0.71%
2018/10/23	0	0.00	0.1	29.50	29.45	-0.1	430	-0.03%
2018/10/19	0	0.00	1	29.80	30.20	-1	451	-0.22%
2018/10/18	0	0.00	2	30.70	30.20	-2	458	-0.44%
2018/10/17	1	30.25	3	30.40	30.10	-2	459	-0.44%
2018/10/11	4	29.51	2	29.50	29.50	2	461	0.43%
2018/10/05	1	34.20	11	33.36	33.55	-10	471	-2.12%
2018/10/04	1	35.00	0	0.00	35.10	1	467	0.21%
2018/10/03	1	35.55	0	0.00	35.50	1	472	0.21%
2018/10/02	1	36.10	0	0.00	36.10	1	489	0.20%
2018/09/27	0	0.00	1	35.70	35.30	-1	508	-0.20%
2018/09/25	2	35.20	0	0.00	34.60	2	516	0.39%
2018/09/19	0	0.00	0.1	35.50	35.40	-0.1	528	-0.02%
2018/09/18	1	35.30	0	0.00	35.20	1	531	0.19%
2018/09/17	0	0.00	3	36.50	36.20	-3	534	-0.56%
2018/09/14	0	0.00	1	36.70	36.45	-1	540	-0.19%
2018/09/13	0	0.00	0.1	35.40	35.40	-0.1	547	-0.02%
2018/09/12	0	0.00	1	35.00	35.00	-1	562	-0.18%
2018/09/11	1	35.15	3	35.15	35.15	-2	574	-0.35%
2018/09/10	3	34.92	12	34.25	34.10	-9	586	-1.53%
2018/09/07	3	36.98	4	36.38	36.40	-1	588	-0.17%
2018/09/05	0	0.00	0	39.10	38.80	0	645	0.00%
2018/08/30	0	0.00	1	39.80	39.80	-1	774	-0.13%
2018/08/27	1	38.80	0	0.00	38.90	1	1,010	0.10%
2018/08/22	0	0.00	6	39.20	39.40	-6	1,096	-0.55%
2018/08/20	1	38.00	5	38.21	37.90	-4	1,134	-0.35%
2018/08/17	0	0.00	7	39.56	39.20	-7	1,128	-0.62%
2018/08/16	3	38.50	1	38.70	38.75	2	1,122	0.18%
2018/08/15	3	40.17	7	40.70	40.10	-4	1,097	-0.36%
2018/08/14	4	44.50	0	0.00	44.55	4	1,066	0.38%
2018/08/13	4	44.88	2	44.05	44.55	2	1,068	0.19%
2018/08/10	2	46.45	4	46.25	46.15	-2	1,058	-0.19%
2018/08/09	7	46.51	1	46.65	46.65	6	1,051	0.57%
2018/08/08	2	51.70	1	51.60	51.90	1	1,036	0.10%
2018/08/07	0	0.00	1	52.80	52.50	-1	1,018	-0.10%
2018/08/06	1	52.50	0	0.00	52.60	1	1,015	0.10%
2018/07/31	1	52.00	1	51.40	51.50	0	1,006	0.00%
2018/07/30	5	52.72	1	52.30	52.00	4	1,001	0.40%
2018/07/27	1	52.40	7	52.46	52.40	-6	993	-0.60%
2018/07/26	6	52.60	3	52.60	52.40	3	989	0.30%
2018/07/25	2	51.35	5	51.60	51.60	-3	977	-0.31%
2018/07/23	1	50.70	0	0.00	50.30	1	973	0.10%
2018/07/18	6	50.48	1	50.00	50.30	5	989	0.51%
2018/07/17	1	51.00	0	0.00	51.00	1	987	0.10%
2018/07/16	1	51.10	1	51.50	51.00	0	988	0.00%
2018/07/13	1	50.90	1	50.90	50.80	0	984	0.00%
2018/07/12	0	0.00	4	51.58	51.50	-4	981	-0.41%
2018/07/11	1	50.70	0	0.00	50.80	1	985	0.10%
2018/07/10	6	51.60	7	51.83	51.30	-1	986	-0.10%
2018/07/09	3	50.43	1	50.80	50.40	2	977	0.20%
2018/07/06	8	50.94	10	50.85	50.50	-2	989	-0.20%
2018/07/05	25	51.37	4	50.60	50.50	21	988	2.12%
2018/07/04	1	49.80	0	0.00	50.00	1	988	0.10%
2018/07/03	3	50.80	0.1	49.90	49.90	2.9	994	0.30%
2018/07/02	0	0.00	1	51.00	50.50	-1	999	-0.10%
2018/06/29	0	0.00	1	50.80	51.00	-1	1,005	-0.10%
2018/06/27	4	50.68	2	50.30	50.10	2	999	0.20%
2018/06/26	1	50.60	2	50.60	50.60	-1	1,002	-0.10%
2018/06/25	5	51.20	6	50.80	50.60	-1	1,004	-0.10%
2018/06/22	14	51.41	8	51.18	51.00	6	1,017	0.59%
2018/06/21	1	50.80	3	52.13	52.30	-2	1,020	-0.20%
2018/06/20	3	50.43	1	51.00	50.30	2	1,025	0.20%
2018/06/19	1	51.30	7	51.60	51.60	-6	1,024	-0.59%
2018/06/15	3	53.47	1.2	52.86	52.60	1.8	1,015	0.17%
2018/06/14	6	52.32	5	52.70	53.00	1	1,011	0.10%
2018/06/13	13	53.94	5	53.42	52.80	8	988	0.81%
2018/06/12	3	55.70	0	0.00	55.10	3	959	0.31%
2018/06/11	14	54.54	14	55.15	55.50	0	942	0.00%
2018/06/08	3	56.17	1	55.50	55.50	2	909	0.22%
2018/06/07	4	55.90	5	56.82	56.40	-1	878	-0.11%
2018/06/06	4	56.90	2	55.75	56.50	2	847	0.24%
2018/06/05	7	54.69	6	55.32	54.60	1	815	0.12%
2018/06/04	18	56.29	40	56.71	55.60	-22	785	-2.80%
2018/06/01	5	52.72	21	52.96	53.60	-16	694	-2.30%
2018/05/31	7	51.31	4	51.85	51.10	3	656	0.46%
2018/05/30	1	51.40	6	51.35	51.40	-5	662	-0.76%
2018/05/29	3	50.90	7	51.04	50.60	-4	646	-0.62%
2018/05/28	6	49.70	17	50.27	50.90	-11	633	-1.74%
2018/05/25	1	48.50	4	48.55	48.40	-3	611	-0.49%
2018/05/24	2	48.60	7	48.64	48.85	-5	615	-0.81%
2018/05/23	3	48.35	3	48.40	48.50	0	619	0.00%
2018/05/22	4	48.38	8	48.40	48.30	-4	628	-0.64%
2018/05/18	2	47.28	0	0.00	47.20	2	628	0.32%
2018/05/17	3	46.70	3	46.70	46.70	0	644	0.00%
2018/05/16	0	0.00	1	46.90	46.60	-1	655	-0.15%
2018/05/15	2	47.28	1	47.30	47.10	1	670	0.15%
2018/05/14	10	47.74	0	0.00	48.00	10	732	1.36%
2018/05/11	0	0.00	15	47.20	47.40	-15	744	-2.01%
2018/05/10	3	46.48	1	46.50	46.55	2	744	0.27%
2018/05/07	1	47.20	1	47.20	47.05	0	800	0.00%
2018/05/04	2	46.80	2	47.10	47.10	0	824	0.00%
2018/05/03	0	0.00	11	46.96	46.60	-11	878	-1.25%
2018/04/30	1	46.90	6	47.13	47.20	-5	919	-0.54%
2018/04/24	2	48.40	6	47.03	46.80	-4	1,105	-0.36%
2018/04/23	0	0.00	1	48.70	48.70	-1	1,108	-0.09%
2018/04/18	0	0.00	2	50.05	49.30	-2	1,136	-0.18%
2018/04/17	3	49.00	0	0.00	48.70	3	1,140	0.26%
2018/04/16	10	49.84	3	49.80	49.60	7	1,153	0.61%
2018/04/13	7	50.86	2	51.35	50.40	5	1,208	0.41%
2018/04/12	3	50.40	5	50.90	51.00	-2	1,242	-0.16%
2018/04/11	4	50.33	27	49.96	50.00	-23	1,271	-1.81%
2018/04/10	1	49.80	0	0.00	49.75	1	1,330	0.08%
2018/04/09	0	0.00	2.1	48.28	48.45	-2.1	1,416	-0.15%
2018/04/02	1	50.00	1	49.80	49.80	0	1,562	0.00%
2018/03/31	1	50.30	1	50.70	50.70	0	1,634	0.00%
2018/03/30	0	0.00	3	50.80	50.50	-3	1,698	-0.18%
2018/03/29	1	50.60	1	50.90	50.50	0	1,864	0.00%
2018/03/28	1	49.90	3	49.95	49.80	-2	2,057	-0.10%
2018/03/27	4	50.38	0	0.00	50.70	4	2,289	0.17%
2018/03/22	3	50.47	1	50.00	49.95	2	2,467	0.08%
2018/03/21	2	51.35	1	50.80	50.70	1	2,492	0.04%
2018/03/20	1	50.50	1	50.70	51.20	0	2,550	0.00%
2018/03/19	1	51.20	1	51.70	51.00	0	2,779	0.00%
2018/03/16	2	51.50	2	50.95	50.90	0	2,995	0.00%
2018/03/15	2	51.70	1	51.70	51.60	1	3,147	0.03%
2018/03/14	0	0.00	2	52.50	52.20	-2	3,172	-0.06%
2018/03/09	8	52.55	3	52.47	52.00	5	3,271	0.15%
2018/03/08	3	53.73	0	0.00	53.10	3	3,269	0.09%
2018/03/07	4	54.38	6	53.10	53.80	-2	3,264	-0.06%
2018/03/06	1	52.80	1	52.80	52.60	0	3,239	0.00%
2018/03/05	0	0.00	40	52.50	52.30	-40	3,244	-1.23%
2018/03/01	6	50.42	6	50.62	50.50	0	3,256	0.00%
2018/02/27	2	51.60	2	52.00	51.30	0	3,299	0.00%
2018/02/26	1	51.70	2	51.60	51.60	-1	3,434	-0.03%
2018/02/23	2	51.90	2	52.20	51.90	0	3,451	0.00%
2018/02/22	3	52.07	3	51.73	51.80	0	3,474	0.00%
2018/02/21	3	50.90	1	51.30	50.90	2	3,489	0.06%
2018/02/09	0	0.00	7	49.17	49.60	-7	3,600	-0.19%
2018/02/08	4	50.58	4	50.88	50.50	0	3,688	0.00%
2018/02/07	11	50.87	2	50.60	50.60	9	3,774	0.24%
2018/02/06	4	51.28	3	49.07	49.20	1	3,767	0.03%
2018/02/05	6	53.80	0	0.00	54.40	6	3,759	0.16%
2018/02/02	3	56.40	2	56.65	56.00	1	3,768	0.03%
2018/02/01	3	57.20	1	56.60	56.20	2	3,776	0.05%
2018/01/31	1	57.70	0	0.00	57.10	1	3,791	0.03%
2018/01/30	6	55.82	1	55.20	55.10	5	3,780	0.13%
2018/01/26	3	56.47	13	57.68	58.30	-10	3,774	-0.26%
2018/01/25	2	56.60	0	0.00	55.70	2	3,735	0.05%
2018/01/24	2	55.00	2	56.10	56.50	0	3,716	0.00%
2018/01/23	3	55.27	1	55.30	55.30	2	3,691	0.05%
2018/01/22	18	57.03	7	56.11	56.00	11	3,649	0.30%
2018/01/19	8	61.20	0	0.00	59.20	8	3,565	0.22%
2018/01/18	54	61.30	15	60.90	60.90	39	3,540	1.10%
2018/01/16	1	59.20	0	0.00	59.10	1	3,500	0.03%
2018/01/15	5	59.38	0	0.00	58.80	5	3,487	0.14%
2018/01/12	1	59.80	0	0.00	59.60	1	3,474	0.03%
2018/01/11	1	59.00	0	0.00	58.60	1	3,461	0.03%
2018/01/10	2	60.00	0	0.00	59.50	2	3,448	0.06%
2018/01/09	31	59.47	22	60.84	59.20	9	3,428	0.26%
2018/01/08	14	61.13	1	61.10	60.80	13	3,371	0.39%
2018/01/05	10	62.95	9	62.72	62.40	1	3,332	0.03%
2018/01/04	16	63.29	17	63.07	62.70	-1	3,288	-0.03%
2018/01/03	8	64.81	3	65.20	64.50	5	3,232	0.15%
2018/01/02	0	0.00	5	66.20	66.90	-5	3,136	-0.16%