能率 (5392)-國泰-桃園券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.30
漲跌
▼1.00
漲幅
-3.53%
成交量
6,716張
產業
上櫃光電類股▼1.66%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	17	28.65	12	27.75	27.30	5	1,166	0.43%
2024/04/29	4	28.15	14.4	28.35	28.30	-10.4	1,056	-0.98%
2024/04/26	2.1	25.95	0	26.05	26.00	2.1	947	0.23%
2024/04/25	1	26.09	9.2	26.13	26.10	-8.2	936	-0.87%
2024/04/24	8	25.62	7	25.66	25.45	1	895	0.11%
2024/04/23	0	0.00	0	24.85	25.05	0	890	0.00%
2024/04/22	0	0.00	1	24.60	24.60	-1	896	-0.11%
2024/04/19	0.1	25.13	0	25.11	24.85	0.1	888	0.01%
2024/04/18	0	25.97	2	25.80	25.55	-2	873	-0.23%
2024/04/17	1.1	26.25	1	26.40	26.00	0.1	859	0.01%
2024/04/16	1	25.90	5.3	25.62	25.35	-4.3	837	-0.51%
2024/04/15	7.9	27.16	1.1	27.29	26.80	6.9	809	0.85%
2024/04/12	67	27.55	52.2	27.84	27.65	14.8	768	1.93%
2024/04/11	5	26.00	2	26.10	26.00	3	641	0.47%
2024/04/10	30	25.85	31.3	26.07	25.70	-1.3	593	-0.22%
2024/04/09	0.6	24.73	0.1	24.80	24.85	0.5	536	0.09%
2024/04/08	1.4	24.85	0.1	24.85	24.80	1.4	528	0.26%
2024/04/03	0	24.45	0.2	24.38	24.35	-0.2	512	-0.03%
2024/04/02	0.6	23.95	0	0.00	24.00	0.6	506	0.12%
2024/04/01	1.1	23.41	0	0.00	23.55	1.1	486	0.23%
2024/03/29	0.3	23.12	0.4	23.15	23.50	-0.1	479	-0.02%
2024/03/28	5	23.30	10	23.35	23.15	-5	470	-1.05%
2024/03/27	1.2	23.08	0	0.00	23.00	1.2	452	0.27%
2024/03/26	0.1	23.13	0	0.00	22.90	0.1	449	0.03%
2024/03/25	0.2	23.35	0	0.00	23.20	0.2	445	0.06%
2024/03/22	0.1	23.18	0	0.00	23.10	0.1	445	0.02%
2024/03/21	1	23.10	0	0.00	23.10	1	441	0.23%
2024/03/20	0.1	22.90	0	0.00	22.85	0.1	433	0.02%
2024/03/19	0	23.10	0	0.00	22.90	0	428	0.01%
2024/03/18	10.1	22.90	0	0.00	23.00	10.1	425	2.37%
2024/03/15	0.4	23.58	1	23.21	23.20	-0.6	421	-0.15%
2024/03/14	0	23.84	0	0.00	23.70	0	412	0.01%
2024/03/13	0.1	24.00	0	0.00	23.85	0.1	417	0.03%
2024/03/11	0	23.95	0	0.00	23.90	0	412	0.00%
2024/03/08	0.2	24.29	0	23.90	23.90	0.2	417	0.04%
2024/03/07	0.3	24.65	0	0.00	24.50	0.3	425	0.06%
2024/03/06	0.1	24.77	0	0.00	24.70	0.1	424	0.03%
2024/03/05	0.1	24.77	0	24.85	24.80	0	423	0.01%
2024/03/04	0.1	24.85	0.1	25.00	24.65	0.1	417	0.02%
2024/03/01	0.2	24.33	1	24.40	24.65	-0.8	404	-0.20%
2024/02/29	0.5	24.35	1	24.35	24.35	-0.5	410	-0.12%
2024/02/27	0.1	24.32	0	0.00	24.25	0.1	402	0.02%
2024/02/26	0.1	24.70	1	24.55	24.55	-1	407	-0.23%
2024/02/23	2	24.40	0	0.00	24.25	2	446	0.46%
2024/02/22	19.1	24.40	0	0.00	24.50	19.1	439	4.34%
2024/02/21	0.2	24.02	0	0.00	24.10	0.2	429	0.04%
2024/02/20	0.1	24.05	1	24.15	24.15	-0.9	420	-0.22%
2024/02/19	1	24.30	2	24.23	24.20	-1	427	-0.23%
2024/02/16	20.1	23.69	0	0.00	24.10	20.1	412	4.88%
2024/02/15	23.8	23.07	0.1	23.30	23.30	23.7	411	5.76%
2024/02/05	0.1	23.49	0	0.00	23.25	0.1	414	0.03%
2024/02/02	0.3	23.55	0	0.00	23.40	0.3	418	0.08%
2024/02/01	0	23.70	0	0.00	23.60	0	406	0.00%
2024/01/31	0	23.95	0	0.00	23.70	0	413	0.00%
2024/01/29	0	0.00	0.2	24.10	23.85	-0.2	410	-0.04%
2024/01/25	0	0.00	0.2	23.90	23.75	-0.2	398	-0.04%
2024/01/23	0.1	23.67	0	0.00	23.55	0.1	400	0.03%
2024/01/22	0.1	23.61	0	0.00	23.55	0.1	410	0.03%
2024/01/18	0	23.50	0	0.00	23.35	0	423	0.00%
2024/01/17	0	23.20	0	0.00	23.30	0	432	0.00%
2024/01/16	0.1	24.11	0	0.00	23.95	0.1	425	0.02%
2024/01/12	0	23.85	0	0.00	23.80	0	432	0.00%
2024/01/11	0	0.00	0.9	24.05	23.85	-0.9	430	-0.21%
2024/01/09	0	0.00	0.1	23.83	23.70	-0.1	445	-0.02%
2024/01/08	0	24.05	0	0.00	23.90	0	450	0.01%
2024/01/04	0.1	23.76	0	0.00	23.70	0.1	451	0.02%
2024/01/03	1.5	23.78	0	0.00	23.75	1.5	478	0.30%
2024/01/02	0.1	24.03	0	0.00	23.90	0.1	499	0.02%
2023/12/29	0.2	24.05	0	24.05	24.10	0.2	555	0.03%
2023/12/28	0.5	23.81	0	0.00	23.70	0.5	577	0.09%
2023/12/27	0.2	23.85	0	0.00	23.80	0.2	581	0.04%
2023/12/26	0.1	23.85	0	0.00	23.85	0.1	584	0.02%
2023/12/25	2.7	23.74	0	0.00	23.70	2.7	588	0.46%
2023/12/22	0.3	23.94	0	0.00	23.75	0.3	599	0.06%
2023/12/21	0.5	24.06	0	0.00	23.90	0.5	599	0.08%
2023/12/20	0.2	24.35	0	0.00	24.25	0.2	606	0.03%
2023/12/19	0.4	24.35	0	0.00	24.20	0.4	616	0.07%
2023/12/18	0.2	24.85	0	0.00	24.65	0.2	631	0.03%
2023/12/15	0.2	24.92	0	0.00	24.90	0.2	635	0.04%
2023/12/14	0.1	25.01	0	0.00	24.95	0.1	642	0.01%
2023/12/12	0	0.00	3	25.15	25.20	-3	651	-0.46%
2023/12/11	0.1	25.07	0	0.00	25.20	0.1	659	0.01%
2023/12/08	0.1	25.15	20	24.97	25.10	-19.9	674	-2.95%
2023/12/07	1	25.25	0	0.00	25.25	1	686	0.15%
2023/12/06	0.1	25.50	0	0.00	25.40	0.1	680	0.01%
2023/12/05	0	0.00	0.2	25.20	25.35	-0.2	682	-0.03%
2023/12/04	0	25.10	2.2	25.10	25.05	-2.2	676	-0.32%
2023/12/01	0	0.00	4	25.00	25.00	-4	669	-0.60%
2023/11/28	0	24.70	0	0.00	24.85	0	663	0.01%
2023/11/27	0.1	24.79	0	0.00	24.60	0.1	669	0.01%
2023/11/24	0	0.00	8.3	24.88	24.65	-8.3	665	-1.25%
2023/11/23	11	25.01	1	24.80	24.85	10	668	1.50%
2023/11/22	0	24.90	0.5	25.35	24.75	-0.5	681	-0.07%
2023/11/16	0	23.90	2	23.95	24.05	-2	663	-0.30%
2023/11/15	0	23.83	0	0.00	23.80	0	673	0.01%
2023/11/14	1	23.95	0	0.00	23.55	1	681	0.15%
2023/11/13	0.2	23.40	0	0.00	23.40	0.2	681	0.03%
2023/11/10	1	23.50	0	0.00	23.55	1	696	0.15%
2023/11/09	0.1	23.94	1	23.55	23.55	-0.9	721	-0.13%
2023/11/08	0.2	23.93	1	23.85	23.95	-0.8	733	-0.11%
2023/11/07	0.2	23.50	0	0.00	23.40	0.2	731	0.03%
2023/11/06	0.4	23.54	8.8	23.53	23.50	-8.4	740	-1.13%
2023/11/03	0	23.60	0.1	23.55	23.40	0	748	0.00%
2023/11/02	0.1	23.50	0	0.00	23.45	0.1	756	0.01%
2023/11/01	0	23.31	0	0.00	23.10	0	768	0.00%
2023/10/31	1.2	23.50	0	0.00	23.25	1.2	772	0.15%
2023/10/30	1.1	23.81	2	23.95	23.80	-1	784	-0.12%
2023/10/27	0	23.45	1	24.10	24.10	-1	801	-0.12%
2023/10/26	1.5	23.70	0	23.60	23.35	1.5	805	0.18%
2023/10/24	0	23.75	0	0.00	23.90	0	853	0.00%
2023/10/23	0	0.00	0.1	24.05	23.90	-0.1	923	-0.01%
2023/10/20	0	23.75	0	0.00	24.15	0	1,033	0.00%
2023/10/18	0.3	24.48	0	0.00	24.40	0.3	1,082	0.03%
2023/10/17	1	25.55	0	0.00	25.35	1	1,161	0.09%
2023/10/16	0	25.30	0.1	25.45	25.60	-0.1	1,179	-0.01%
2023/10/13	0	25.45	0.4	25.60	25.60	-0.4	1,180	-0.03%
2023/10/11	0	25.35	2	26.10	25.15	-2	1,190	-0.17%
2023/10/06	1	26.70	0	0.00	26.20	1	1,172	0.09%
2023/10/05	10	26.30	5.1	25.72	26.10	4.9	1,163	0.42%
2023/10/04	1	25.15	0	0.00	25.30	1	1,127	0.09%
2023/10/03	0	0.00	0	24.80	24.65	0	1,176	0.00%
2023/10/02	1	24.65	0	0.00	24.75	1	1,234	0.08%
2023/09/28	0	24.03	0	0.00	24.05	0	1,229	0.00%
2023/09/27	0	24.15	0	0.00	23.85	0	1,227	0.00%
2023/09/25	0.1	24.55	0	0.00	24.55	0.1	1,220	0.00%
2023/09/22	0.2	24.25	0.3	24.10	24.55	-0.1	1,224	-0.01%
2023/09/21	0.1	23.77	0	0.00	24.45	0.1	1,218	0.01%
2023/09/20	0	0.00	0.1	24.35	24.25	-0.1	1,203	-0.01%
2023/09/19	0	0.00	5	25.30	24.70	-5	1,201	-0.42%
2023/09/18	0	25.00	0	0.00	24.95	0	1,197	0.00%
2023/09/15	0	0.00	4	25.05	25.25	-4	1,197	-0.33%
2023/09/14	0	0.00	0.2	25.65	25.25	-0.2	1,189	-0.01%
2023/09/13	10	25.87	6.1	25.89	25.30	3.9	1,184	0.33%
2023/09/12	0	0.00	2.4	25.46	25.50	-2.4	1,178	-0.20%
2023/09/11	0	0.00	1	24.95	24.85	-1	1,168	-0.09%
2023/09/06	0	24.85	6	25.00	24.95	-6	1,159	-0.52%
2023/09/05	0.1	24.90	0.6	24.84	25.10	-0.5	1,151	-0.04%
2023/09/04	0	24.90	0.1	25.00	24.90	-0.1	1,144	-0.01%
2023/09/01	1	25.50	0.1	25.60	25.30	0.9	1,141	0.08%
2023/08/31	0	25.28	0.5	25.21	25.65	-0.5	1,134	-0.04%
2023/08/30	0	25.10	0	0.00	25.05	0	1,128	0.00%
2023/08/29	0	25.00	0	0.00	24.80	0	1,135	0.00%
2023/08/28	0	25.50	0.2	25.75	25.50	-0.1	1,135	-0.01%
2023/08/25	0	25.15	0.1	25.21	25.05	-0.1	1,110	-0.01%
2023/08/24	0	24.95	2.1	24.95	24.80	-2.1	1,095	-0.19%
2023/08/23	0	24.75	0.4	24.85	24.80	-0.3	1,087	-0.03%
2023/08/22	0	25.00	1.2	24.92	24.75	-1.2	1,079	-0.11%
2023/08/21	0	24.63	0	24.59	24.95	0	1,068	0.00%
2023/08/18	1	24.25	0	24.60	24.25	1	1,050	0.10%
2023/08/17	2	24.62	6	24.31	24.35	-4	1,038	-0.38%
2023/08/16	0	24.52	0	24.55	24.25	0	1,032	0.00%
2023/08/15	4	24.22	2	24.13	24.15	2	1,011	0.20%
2023/08/14	1.3	23.10	0	0.00	22.50	1.3	981	0.13%
2023/08/11	0.1	23.53	0	0.00	23.85	0.1	966	0.01%
2023/08/10	0.1	23.73	3	24.07	23.40	-2.9	964	-0.30%
2023/08/09	5	24.72	2	24.55	24.35	3	954	0.31%
2023/08/08	3	24.58	2	24.30	24.25	1	944	0.11%
2023/08/07	0.2	23.90	0	0.00	24.95	0.2	936	0.02%
2023/08/04	1.1	23.96	0	23.90	23.70	1.1	921	0.12%
2023/08/02	0	24.35	0	0.00	24.05	0	915	0.00%
2023/08/01	0.1	24.40	0	0.00	24.90	0.1	901	0.01%
2023/07/31	2.1	24.63	3	24.82	24.45	-0.9	875	-0.11%
2023/07/28	0.2	25.35	2	25.20	25.15	-1.8	860	-0.21%
2023/07/27	1	26.00	3.2	25.52	26.00	-2.2	842	-0.26%
2023/07/26	9	26.12	6.4	26.77	25.45	2.6	798	0.33%
2023/07/25	12	26.18	8.7	26.16	25.70	3.3	725	0.46%
2023/07/24	2	24.08	5	24.54	24.85	-3	615	-0.49%
2023/07/21	2	23.90	2	23.88	24.25	0	574	0.00%
2023/07/20	19.1	24.37	4	24.76	24.15	15.1	552	2.74%
2023/07/19	0.1	23.22	5	22.95	23.70	-4.9	459	-1.06%
2023/07/18	2.2	22.72	2	22.55	22.25	0.2	435	0.05%
2023/07/17	1	22.95	0	0.00	22.85	1	430	0.23%
2023/07/14	1.3	23.61	0	0.00	23.05	1.3	424	0.30%
2023/07/13	4	23.66	1	23.75	23.70	3	414	0.72%
2023/07/12	1	23.70	0	0.00	23.30	1	413	0.25%
2023/07/11	1.2	23.45	8	23.30	23.85	-6.8	403	-1.69%
2023/07/10	12.8	24.30	13.1	24.49	23.95	-0.3	385	-0.08%
2023/07/07	14.2	24.33	0	0.00	23.90	14.2	311	4.56%
2023/07/06	0.2	22.37	0	0.00	22.30	0.2	248	0.09%
2023/07/05	2.3	22.36	0	0.00	22.35	2.3	249	0.91%
2023/07/04	0.1	22.60	0	0.00	22.35	0.1	249	0.04%
2023/07/03	0.2	22.71	1	22.80	22.65	-0.8	246	-0.33%
2023/06/30	2.9	22.30	0	0.00	22.30	2.9	241	1.19%
2023/06/28	1	22.25	0	0.00	22.35	1	235	0.43%
2023/06/27	0.6	22.68	0	0.00	22.25	0.6	229	0.27%
2023/06/21	0	22.45	0	0.00	22.40	0	226	0.02%
2023/06/20	0.1	22.35	1	22.40	22.20	-0.9	223	-0.41%
2023/06/19	1	22.35	0	0.00	22.20	1	219	0.46%
2023/06/16	1.1	22.30	1	22.45	21.90	0.1	217	0.05%
2023/06/15	1.1	21.71	10	21.80	22.00	-8.9	206	-4.32%
2023/06/14	0	21.70	0	0.00	21.60	0	198	0.01%
2023/06/13	0.2	21.65	0	0.00	21.60	0.2	197	0.11%
2023/06/12	1.1	21.56	0	0.00	21.55	1.1	197	0.57%
2023/06/09	0.1	21.90	0	21.95	21.65	0.1	195	0.05%
2023/06/08	1.1	21.67	0	0.00	21.70	1.1	193	0.58%
2023/06/07	0.1	21.75	0	0.00	21.65	0.1	193	0.05%
2023/06/06	5.1	21.60	0	0.00	21.60	5.1	194	2.60%
2023/06/05	0.3	21.80	0	0.00	21.70	0.3	196	0.16%
2023/06/02	5.3	21.71	0	0.00	21.70	5.3	196	2.70%
2023/06/01	0.3	21.21	1	21.25	21.90	-0.7	185	-0.38%
2023/05/30	0.1	21.29	0	0.00	21.00	0.1	190	0.03%
2023/05/29	0.2	21.34	0	0.00	21.25	0.2	192	0.09%
2023/05/26	0.1	21.48	0	0.00	21.20	0.1	194	0.07%
2023/05/24	0.1	21.50	0	0.00	21.35	0.1	204	0.02%
2023/05/22	1	21.15	0	0.00	21.20	1	221	0.45%
2023/05/19	0.1	21.20	0	0.00	21.05	0.1	224	0.04%
2023/05/16	0.6	20.67	0	0.00	21.05	0.6	230	0.26%
2023/05/15	0.1	20.70	0	0.00	20.55	0.1	226	0.04%
2023/05/12	0.1	20.70	0.2	20.70	20.60	-0.1	229	-0.05%
2023/05/11	5.8	21.03	0	0.00	20.60	5.8	230	2.52%
2023/05/10	0.5	21.23	0	0.00	21.05	0.5	229	0.20%
2023/05/09	0.2	21.27	0	0.00	21.10	0.2	232	0.09%
2023/05/08	0.1	21.43	0	0.00	21.25	0.1	234	0.04%
2023/05/05	0.1	21.95	0	0.00	21.30	0.1	237	0.06%
2023/05/04	0.4	21.20	0	0.00	21.35	0.4	252	0.17%
2023/05/03	0.1	21.18	0	0.00	21.10	0.1	267	0.05%
2023/05/02	2.4	20.97	0	0.00	21.10	2.4	267	0.89%
2023/04/28	2.4	20.97	0	0.00	20.80	2.4	266	0.89%
2023/04/27	0.2	20.90	0	0.00	20.80	0.2	263	0.09%
2023/04/26	0.1	20.90	0	0.00	20.85	0.1	262	0.05%
2023/04/25	1.7	21.15	0	0.00	20.85	1.7	261	0.64%
2023/04/24	0	21.40	0	0.00	21.25	0	258	0.01%
2023/04/21	1.3	21.44	0	0.00	21.25	1.3	258	0.49%
2023/04/20	0.2	21.92	0	0.00	21.65	0.2	255	0.09%
2023/04/19	0.1	22.02	0	0.00	21.90	0.1	253	0.05%
2023/04/18	0.3	22.12	0	0.00	21.95	0.3	250	0.10%
2023/04/17	0.1	21.90	0.3	22.30	22.15	-0.2	246	-0.08%
2023/04/14	0.2	21.46	0	21.50	21.40	0.2	236	0.10%
2023/04/13	0.4	21.46	1	21.40	21.35	-0.6	236	-0.23%
2023/04/12	1	21.60	0	0.00	21.40	1	231	0.43%
2023/04/11	0.1	21.45	0	0.00	21.40	0.1	230	0.04%
2023/04/10	0.1	21.50	0.1	21.35	21.30	0	230	-0.02%
2023/04/07	0.3	21.50	0	0.00	21.35	0.3	228	0.11%
2023/04/06	0.1	21.69	0	0.00	21.50	0.1	225	0.06%
2023/03/31	1.2	21.70	0.1	21.75	21.55	1.1	225	0.50%
2023/03/30	0.1	21.50	0	0.00	21.60	0.1	228	0.03%
2023/03/29	0	21.57	0	0.00	21.45	0	221	0.02%
2023/03/28	1.2	21.62	0	0.00	21.55	1.2	221	0.56%
2023/03/27	0.1	21.90	0	0.00	21.55	0.1	220	0.05%
2023/03/24	0	22.28	0	0.00	21.80	0	215	0.00%
2023/03/23	0	21.85	0	0.00	21.85	0	214	0.02%
2023/03/21	0.2	21.50	0	0.00	21.40	0.2	212	0.09%
2023/03/20	0	21.35	0	0.00	21.35	0	211	0.01%
2023/03/17	1.2	21.31	0	0.00	21.35	1.2	210	0.55%
2023/03/16	1.3	21.24	0.1	21.38	21.20	1.2	212	0.56%
2023/03/15	0.2	21.80	0	0.00	21.60	0.2	212	0.09%
2023/03/14	2.2	21.69	0	0.00	21.75	2.2	214	1.00%
2023/03/13	0.3	21.86	0	0.00	21.75	0.3	215	0.15%
2023/03/10	0.5	22.18	0	0.00	22.00	0.5	220	0.21%
2023/03/09	0.5	22.53	0	0.00	22.35	0.5	219	0.23%
2023/03/08	0.6	22.73	0	0.00	22.40	0.6	220	0.25%
2023/03/07	1.1	22.70	2.2	22.80	22.95	-1.1	220	-0.50%
2023/03/06	0.2	22.63	0	0.00	22.60	0.2	218	0.09%
2023/03/03	0.2	22.53	0	0.00	22.30	0.2	225	0.09%
2023/03/02	0.4	22.48	0	0.00	22.40	0.4	223	0.16%
2023/02/24	0.2	22.45	0	0.00	22.15	0.2	215	0.07%
2023/02/23	0.1	22.60	0	0.00	22.60	0.1	212	0.03%
2023/02/22	0.1	22.80	0	0.00	22.50	0.1	208	0.05%
2023/02/21	1.3	22.86	0.2	23.26	22.65	1.1	201	0.56%
2023/02/20	0.1	23.00	0.1	23.00	22.95	0	193	0.00%
2023/02/17	0.7	22.25	0.1	22.27	22.30	0.5	181	0.29%
2023/02/16	0	21.65	0	0.00	22.05	0	176	0.02%
2023/02/15	0	0.00	2	21.50	21.45	-2	173	-1.15%
2023/02/14	0.2	21.30	0	0.00	21.20	0.2	172	0.14%
2023/02/13	1	21.30	1	21.25	21.30	0	172	0.00%
2023/02/10	0	21.65	0	0.00	21.45	0	173	0.02%
2023/02/09	0	22.00	0	0.00	22.00	0	173	0.02%
2023/02/07	0.1	21.61	0	0.00	21.55	0.1	172	0.05%
2023/02/06	0.1	21.96	0	0.00	21.80	0.1	171	0.07%
2023/02/03	0.1	21.87	0	22.30	21.90	0.1	167	0.04%
2023/02/02	0	22.50	0.5	22.01	22.30	-0.5	162	-0.31%
2023/02/01	0	21.70	0.2	21.29	21.70	-0.2	147	-0.13%
2023/01/31	0	20.15	0	0.00	20.20	0	131	0.04%
2023/01/30	0.1	20.17	0.1	20.25	20.05	0	131	0.03%
2023/01/17	0.1	20.10	0.5	20.20	20.00	-0.4	128	-0.28%
2023/01/13	1.1	20.00	0	0.00	19.95	1.1	135	0.77%
2023/01/12	0.1	20.17	0	0.00	20.05	0.1	136	0.05%
2023/01/11	1.4	20.01	0	0.00	19.95	1.4	135	1.07%
2023/01/10	0.1	20.12	0	0.00	20.00	0.1	134	0.07%
2023/01/09	0.1	20.08	0	0.00	20.05	0.1	134	0.06%
2023/01/06	0.1	20.10	0	20.10	20.05	0.1	136	0.07%
2023/01/04	0	20.10	0	0.00	20.00	0	141	0.01%
2023/01/03	0.2	20.24	0	0.00	20.00	0.2	140	0.13%
2022/12/30	0	20.58	0	0.00	20.40	0	138	0.03%
2022/12/29	0.4	20.44	0	0.00	20.55	0.4	139	0.30%
2022/12/28	0.1	20.61	1	20.65	20.45	-0.9	139	-0.64%
2022/12/27	0.1	20.80	0	0.00	20.65	0.1	141	0.07%
2022/12/26	0	20.89	0	0.00	20.85	0	143	0.03%
2022/12/23	1	20.80	1	21.00	20.70	0	146	0.01%
2022/12/22	0	0.00	1	20.55	20.80	-1	150	-0.67%
2022/12/21	1	20.95	0	0.00	20.30	1	149	0.67%
2022/12/20	0.1	20.41	0	0.00	20.15	0.1	145	0.10%
2022/12/19	0.1	20.70	0	0.00	20.60	0.1	147	0.05%
2022/12/15	1	20.81	1.4	21.14	20.75	-0.4	154	-0.25%
2022/12/13	1.1	20.33	0	0.00	20.20	1.1	151	0.72%
2022/12/12	0.1	20.67	0	0.00	20.20	0.1	150	0.07%
2022/12/09	1	20.85	1	21.05	20.75	0	148	0.00%
2022/12/08	0.1	20.90	0	0.00	20.65	0.1	149	0.03%
2022/12/07	0.1	20.49	0	0.00	20.40	0.1	149	0.08%
2022/12/06	0.1	20.91	0	0.00	20.90	0.1	147	0.07%
2022/12/05	0	20.90	0	0.00	21.25	0	147	0.00%
2022/12/02	1	20.90	3	21.00	20.80	-2	146	-1.35%
2022/12/01	0.1	20.45	0	0.00	20.35	0.1	145	0.06%
2022/11/30	0	20.35	0	0.00	20.30	0	147	0.02%
2022/11/28	0	19.71	0	0.00	19.55	0	165	0.01%
2022/11/25	0.1	19.69	0	0.00	19.40	0.1	183	0.07%
2022/11/24	0.1	20.30	0	0.00	20.15	0.1	203	0.04%
2022/11/22	0	0.00	0.1	19.65	19.60	-0.1	220	-0.04%
2022/11/21	1	19.95	0	0.00	19.70	1	227	0.44%
2022/11/18	0	20.00	0	0.00	19.90	0	229	0.01%
2022/11/16	0	19.85	0	0.00	19.85	0	230	0.01%
2022/11/15	0	19.70	0	0.00	19.65	0	230	0.01%
2022/11/14	0.1	19.83	0	0.00	19.60	0.1	229	0.05%
2022/11/11	0	19.90	0	0.00	19.55	0	228	0.01%
2022/11/09	0	19.85	0	0.00	19.85	0	225	0.00%
2022/11/08	0.1	19.80	0	0.00	19.70	0.1	226	0.02%
2022/11/03	0.6	19.10	0	0.00	19.20	0.6	220	0.26%
2022/10/31	0.2	19.00	0	0.00	18.90	0.2	228	0.07%
2022/10/28	0.1	19.27	0	0.00	18.80	0.1	228	0.05%
2022/10/25	0.1	19.50	0	0.00	19.50	0.1	228	0.02%
2022/10/24	1.1	19.85	0	0.00	19.50	1.1	228	0.47%
2022/10/21	0.1	18.78	0	0.00	20.15	0.1	226	0.04%
2022/10/20	0.2	19.15	0	0.00	18.95	0.2	221	0.11%
2022/10/19	0.1	19.57	0	0.00	19.50	0.1	221	0.05%
2022/10/17	0.1	19.18	0	0.00	19.25	0.1	224	0.02%
2022/10/14	0.1	19.46	0	0.00	19.55	0.1	231	0.04%
2022/10/13	2.6	19.15	0	0.00	18.85	2.6	240	1.08%
2022/10/12	0.4	20.17	1	20.05	19.95	-0.6	240	-0.26%
2022/10/11	0.4	20.67	0	0.00	20.35	0.4	240	0.15%
2022/10/07	0.1	21.10	0	0.00	21.30	0.1	242	0.03%
2022/10/06	1	21.15	0	0.00	20.85	1	243	0.42%
2022/10/05	2.1	21.17	0	0.00	20.85	2.1	244	0.84%
2022/10/04	0.3	21.07	0	0.00	21.10	0.3	243	0.12%
2022/09/28	1.6	20.43	0	0.00	20.40	1.6	236	0.68%
2022/09/27	1.1	20.95	0	0.00	21.00	1.1	234	0.47%
2022/09/26	0.6	21.48	0	0.00	21.15	0.6	233	0.27%
2022/09/23	1.1	22.39	0	0.00	21.85	1.1	232	0.48%
2022/09/22	0.1	21.72	0	0.00	22.80	0.1	232	0.06%
2022/09/21	0.2	21.94	0	0.00	21.85	0.2	226	0.08%
2022/09/20	0	21.90	0	0.00	22.25	0	225	0.01%
2022/09/19	1.1	21.83	0	0.00	21.80	1.1	226	0.49%
2022/09/16	0.2	22.07	0	0.00	21.95	0.2	227	0.10%
2022/09/15	1	22.15	0	0.00	21.95	1	227	0.45%
2022/09/14	0.1	22.17	0	0.00	22.10	0.1	227	0.03%
2022/09/13	1.1	22.11	0	0.00	22.35	1.1	227	0.48%
2022/09/12	0.1	22.22	0	0.00	22.20	0.1	227	0.05%
2022/09/08	0.4	22.28	0	0.00	22.05	0.4	225	0.18%
2022/09/07	0	22.44	0	0.00	22.30	0	224	0.01%
2022/09/06	0.1	22.59	0	0.00	22.65	0.1	220	0.06%
2022/09/05	0.4	23.13	0	0.00	22.80	0.4	217	0.18%
2022/09/02	1.6	23.12	2.1	23.15	23.35	-0.5	200	-0.26%
2022/09/01	0.2	22.91	1	23.30	22.95	-0.8	195	-0.43%
2022/08/31	1.3	23.50	1.3	23.35	22.85	0	176	-0.02%
2022/08/30	3	22.45	9	23.19	23.40	-6	147	-4.07%
2022/08/29	0.3	21.65	0	0.00	21.30	0.3	130	0.20%
2022/08/26	3.5	21.65	0	0.00	21.70	3.5	129	2.73%
2022/08/25	0.4	21.19	0	0.00	20.95	0.4	125	0.30%
2022/08/24	0.1	21.00	0	0.00	21.10	0.1	128	0.06%
2022/08/22	0.3	21.06	0	0.00	20.80	0.3	132	0.19%
2022/08/18	0.5	21.15	0	0.00	21.05	0.5	132	0.39%
2022/08/17	1.2	21.00	0	0.00	20.85	1.2	133	0.87%
2022/08/15	0	21.00	0	0.00	20.85	0	132	0.01%
2022/08/11	0	21.01	0	0.00	21.05	0	133	0.02%
2022/08/10	0.1	21.05	0.1	21.05	21.05	0	134	-0.03%
2022/08/09	0.1	21.00	0	0.00	20.95	0.1	135	0.07%
2022/08/08	0.1	20.51	0	0.00	20.60	0.1	135	0.08%
2022/08/05	0.1	20.48	0	0.00	20.45	0.1	130	0.05%
2022/08/03	0.1	20.45	0	0.00	20.20	0.1	133	0.04%
2022/08/02	0.5	20.46	0	0.00	20.40	0.5	135	0.40%
2022/07/29	0	20.95	0.1	21.00	20.90	-0.1	137	-0.06%
2022/07/28	0.1	20.95	0	0.00	20.85	0.1	138	0.04%
2022/07/27	0	20.80	0.4	20.85	20.90	-0.4	138	-0.26%
2022/07/26	1	20.60	0	20.70	20.90	1	141	0.71%
2022/07/25	1.3	21.31	0	0.00	21.00	1.3	142	0.93%
2022/07/22	0.3	21.67	0	0.00	21.65	0.3	142	0.19%
2022/07/21	0.2	21.60	0	0.00	21.75	0.2	145	0.14%
2022/07/20	0	21.40	0.1	21.90	21.50	0	139	-0.02%
2022/07/19	0.2	20.07	0	0.00	21.10	0.2	133	0.15%
2022/07/18	0.2	20.07	0	0.00	20.00	0.2	131	0.13%
2022/07/14	1.2	19.83	0	0.00	19.70	1.2	136	0.88%
2022/07/13	0.1	19.25	0	0.00	19.05	0.1	138	0.07%
2022/07/12	0.2	18.86	0	0.00	18.65	0.2	139	0.17%
2022/07/11	0.4	19.01	0	19.10	19.00	0.4	150	0.26%
2022/07/08	0.1	19.00	0	0.00	18.90	0.1	153	0.04%
2022/07/07	0.3	18.66	0	0.00	18.60	0.3	154	0.22%
2022/07/06	0.5	18.95	0	0.00	18.80	0.5	154	0.33%
2022/07/05	0.3	19.20	0	0.00	19.15	0.3	156	0.19%
2022/07/04	0.4	19.26	0	19.35	19.00	0.4	156	0.24%
2022/07/01	0.7	19.70	0	0.00	19.30	0.7	158	0.43%
2022/06/30	0.5	19.96	1	19.85	19.85	-0.5	157	-0.31%
2022/06/29	0.2	20.20	0	0.00	20.05	0.2	156	0.10%
2022/06/28	0.2	20.23	0	0.00	20.10	0.2	156	0.10%
2022/06/27	0.3	20.36	0	0.00	20.25	0.3	160	0.19%
2022/06/23	0.2	19.98	0	0.00	19.80	0.2	159	0.13%
2022/06/22	1.4	20.05	0	0.00	19.90	1.4	159	0.89%
2022/06/21	0.4	20.27	0	0.00	20.50	0.4	158	0.24%
2022/06/20	4.1	19.90	0	0.00	19.80	4.1	158	2.61%
2022/06/17	1	20.49	0	0.00	20.25	1	158	0.62%
2022/06/16	0	20.91	0	0.00	20.60	0	158	0.03%
2022/06/15	0.1	20.99	0	0.00	21.00	0.1	158	0.08%
2022/06/14	2.3	20.83	0	0.00	20.90	2.3	159	1.45%
2022/06/13	0.5	21.24	0	0.00	20.95	0.5	159	0.28%
2022/06/10	0.1	21.73	0	0.00	21.70	0.1	160	0.04%
2022/06/09	0.1	21.85	0	0.00	21.75	0.1	162	0.03%
2022/06/08	0.1	21.80	0	0.00	21.75	0.1	162	0.03%
2022/06/07	0.1	21.82	0	21.90	21.70	0.1	162	0.06%
2022/06/06	0.1	21.95	0	0.00	21.80	0.1	167	0.03%
2022/06/02	0.2	21.92	0	0.00	21.65	0.2	170	0.10%
2022/06/01	0	21.85	0	0.00	22.05	0	170	0.03%
2022/05/31	0	21.67	0	0.00	21.70	0	166	0.02%
2022/05/30	0.1	21.85	1	21.60	21.65	-0.9	168	-0.51%
2022/05/27	0.7	21.00	0	0.00	20.85	0.7	164	0.39%
2022/05/26	0.1	21.00	0	0.00	20.75	0.1	168	0.06%
2022/05/25	0.1	20.93	0	0.00	20.75	0.1	176	0.05%
2022/05/24	1.3	20.78	2	20.73	20.65	-0.7	179	-0.38%
2022/05/23	0.3	21.13	1	20.95	20.90	-0.7	180	-0.39%
2022/05/20	0	20.95	0	0.00	21.00	0	184	0.02%
2022/05/19	0.5	20.39	0	0.00	20.35	0.5	182	0.28%
2022/05/18	0.5	20.85	0	0.00	20.55	0.5	182	0.25%
2022/05/17	0.3	20.21	0	0.00	20.25	0.3	182	0.16%
2022/05/16	4.2	19.93	0	0.00	19.90	4.2	183	2.31%
2022/05/13	0.5	20.15	3	19.93	19.90	-2.5	183	-1.38%
2022/05/12	2.1	20.55	0	0.00	19.95	2.1	182	1.17%
2022/05/11	0.4	21.10	0	0.00	20.95	0.4	181	0.21%
2022/05/10	0.4	21.11	0	0.00	21.10	0.4	185	0.21%
2022/05/09	1.6	21.34	0	0.00	21.25	1.6	185	0.85%
2022/05/06	1.4	22.02	0	0.00	21.95	1.4	184	0.78%
2022/05/05	0.1	22.42	0	0.00	22.25	0.1	188	0.07%
2022/05/04	0.1	22.20	0	0.00	22.15	0.1	194	0.04%
2022/05/03	1.1	22.34	0	0.00	22.05	1.1	198	0.58%
2022/04/29	0.1	22.45	0	0.00	22.35	0.1	206	0.06%
2022/04/28	0.4	22.30	0	0.00	22.10	0.4	215	0.19%
2022/04/27	7.7	22.10	0	0.00	22.20	7.7	219	3.50%
2022/04/26	2.1	22.49	0	0.00	22.40	2.1	218	0.98%
2022/04/25	4.7	22.65	0	0.00	22.50	4.7	221	2.14%
2022/04/22	0.1	23.19	0.1	23.25	23.10	0	220	0.00%
2022/04/21	1	23.00	0	0.00	23.25	1	232	0.43%
2022/04/20	0.1	23.16	0	0.00	23.05	0.1	235	0.05%
2022/04/19	0.5	23.48	0	0.00	23.05	0.5	243	0.21%
2022/04/18	0.2	23.68	1	23.50	23.35	-0.9	258	-0.33%
2022/04/15	1	24.30	0.4	24.35	23.65	0.7	276	0.24%
2022/04/14	1.3	23.37	0	0.00	23.20	1.3	326	0.40%
2022/04/13	0.1	23.41	0	0.00	23.45	0.1	409	0.03%
2022/04/12	2.6	23.02	0	0.00	22.95	2.6	433	0.60%
2022/04/11	1.9	23.16	0	0.00	23.00	1.9	475	0.40%
2022/04/08	0	23.45	0	0.00	23.35	0	481	0.01%
2022/04/07	0.2	23.45	0	0.00	23.25	0.2	498	0.04%
2022/04/06	0.3	23.81	0	0.00	23.80	0.3	516	0.05%
2022/04/01	0.2	23.85	0	0.00	23.80	0.2	540	0.03%
2022/03/31	0	23.90	0	0.00	23.80	0	609	0.01%
2022/03/30	0.2	24.15	0	0.00	23.80	0.2	625	0.03%
2022/03/29	0.3	23.99	2	23.75	23.80	-1.7	626	-0.28%
2022/03/28	1.3	23.64	0	0.00	23.80	1.3	628	0.20%
2022/03/25	0.3	23.98	0	0.00	23.85	0.3	629	0.05%
2022/03/24	0.1	24.01	0	0.00	23.95	0.1	631	0.01%
2022/03/23	0.2	24.17	1	23.95	23.95	-0.8	632	-0.12%
2022/03/22	1	23.76	5	23.81	23.85	-4	636	-0.62%
2022/03/21	0	24.01	0	0.00	23.75	0	636	0.00%
2022/03/18	0.2	23.76	0	0.00	23.65	0.2	641	0.03%
2022/03/17	0	0.00	9	23.75	23.85	-9	655	-1.37%
2022/03/16	0.2	23.43	0	0.00	23.40	0.2	655	0.02%
2022/03/15	0.4	23.61	0	0.00	23.40	0.4	659	0.07%
2022/03/14	0.4	23.95	0	0.00	23.80	0.4	661	0.06%
2022/03/11	0.1	24.47	0	0.00	24.05	0.1	667	0.01%
2022/03/10	0	24.40	0	0.00	24.35	0	670	0.00%
2022/03/08	1.9	23.30	0	0.00	23.05	1.9	670	0.28%
2022/03/07	1.6	24.07	0	0.00	23.85	1.6	676	0.23%
2022/03/04	1.3	24.78	0	0.00	24.75	1.3	676	0.20%
2022/03/03	0.1	25.04	0	0.00	24.85	0.1	680	0.01%
2022/03/02	0.2	25.31	0	0.00	25.05	0.2	682	0.02%
2022/03/01	0.2	25.58	0	0.00	25.40	0.2	684	0.03%
2022/02/25	0.1	24.55	3	24.42	25.30	-3	682	-0.44%
2022/02/24	1.4	24.30	20	24.12	24.05	-18.6	677	-2.74%
2022/02/23	1.1	24.71	0	0.00	24.80	1.1	678	0.16%
2022/02/22	0.2	24.95	0	0.00	24.70	0.2	681	0.03%
2022/02/21	0	25.55	0	0.00	25.40	0	680	0.01%
2022/02/18	0	25.60	0.5	25.47	25.35	-0.4	684	-0.06%
2022/02/17	1	25.45	0	0.00	25.25	1	687	0.15%
2022/02/16	0	25.40	0	0.00	25.40	0	692	0.00%
2022/02/15	0	25.65	0	0.00	25.25	0	695	0.01%
2022/02/14	0.3	25.41	0	0.00	25.25	0.3	700	0.04%
2022/02/11	0.2	25.90	2	25.80	25.65	-1.8	705	-0.26%
2022/02/10	0	26.20	0	0.00	26.05	0	724	0.00%
2022/02/09	0	25.75	0	0.00	25.80	0	733	0.00%
2022/02/08	0.1	25.85	0	0.00	25.65	0.1	751	0.02%
2022/02/07	0	25.00	0	0.00	25.60	0	756	0.00%
2022/01/26	0.1	25.07	0	0.00	24.65	0.1	765	0.02%
2022/01/25	2.2	24.86	0	0.00	24.75	2.2	765	0.29%
2022/01/24	0	25.15	0	0.00	25.30	0	774	0.00%
2022/01/21	2.3	25.20	0	0.00	24.80	2.3	768	0.29%
2022/01/20	0	0.00	2	25.70	25.70	-2	775	-0.26%
2022/01/19	0.1	26.17	1	25.85	25.85	-0.9	779	-0.11%
2022/01/14	0.2	25.95	0	26.80	25.75	0.2	804	0.02%
2022/01/12	0	0.00	1	26.70	26.70	-1	787	-0.13%
2022/01/11	0	27.20	0	0.00	26.40	0	816	0.00%
2022/01/07	5	28.28	2.2	28.02	28.10	2.9	825	0.35%
2022/01/06	23.2	28.80	1	27.70	28.30	22.2	767	2.89%
2022/01/05	1.1	27.44	0	0.00	27.15	1.1	685	0.16%
2022/01/04	4.1	28.01	2	27.55	28.00	2.1	662	0.32%
2022/01/03	0	26.58	0	0.00	26.45	0	618	0.00%
2021/12/30	0.1	27.05	0	0.00	27.00	0.1	619	0.01%
2021/12/28	0.1	26.60	6	27.36	27.20	-5.9	603	-0.98%
2021/12/27	8	27.22	12	27.42	26.70	-4	582	-0.69%
2021/12/24	0	25.80	0	0.00	26.10	0	517	0.00%
2021/12/23	0.1	25.40	1	25.35	25.25	-0.9	506	-0.18%
2021/12/22	0	25.20	0	0.00	25.00	0	512	0.00%
2021/12/21	0	25.15	4	25.05	25.10	-4	530	-0.75%
2021/12/20	0.1	25.43	1.2	25.42	25.05	-1	548	-0.19%
2021/12/17	0.1	25.65	1	25.65	25.40	-0.9	561	-0.16%
2021/12/15	0	25.20	0	25.45	25.20	0	572	-0.01%
2021/12/14	0	25.70	0	0.00	25.10	0	581	0.00%
2021/12/13	0.1	25.60	0	0.00	25.70	0.1	580	0.02%
2021/12/10	0.1	25.09	0	0.00	25.10	0.1	568	0.03%
2021/12/09	1.1	25.10	2	25.05	25.00	-0.9	568	-0.16%
2021/12/08	0.1	24.95	0	0.00	25.05	0.1	568	0.02%
2021/12/07	5.7	24.64	0	0.00	24.75	5.7	566	1.00%
2021/12/03	0.1	24.35	0	24.55	24.55	0	564	0.01%
2021/12/01	0.3	24.89	0	0.00	24.60	0.3	573	0.04%
2021/11/30	0	24.80	0	0.00	24.80	0	583	0.00%
2021/11/29	0.5	24.55	0	0.00	24.50	0.5	597	0.09%
2021/11/26	1.1	24.62	1	25.00	25.00	0.1	611	0.01%
2021/11/25	0.1	25.15	0	0.00	25.10	0.1	618	0.01%
2021/11/24	0.2	25.25	0	0.00	25.00	0.2	616	0.03%
2021/11/23	1.1	25.65	0	0.00	25.10	1.1	616	0.17%
2021/11/19	0.1	25.30	0	0.00	25.05	0.1	615	0.01%
2021/11/18	1.4	25.15	0	0.00	25.15	1.4	620	0.22%
2021/11/17	1	24.60	0	0.00	24.95	1	629	0.16%
2021/11/16	0.1	24.68	1	24.55	24.55	-0.9	633	-0.14%
2021/11/15	2	24.80	0	0.00	24.65	2	640	0.31%
2021/11/12	0.1	25.20	0	0.00	24.95	0.1	644	0.02%
2021/11/11	0	25.30	0	0.00	25.20	0	649	0.01%
2021/11/10	0	0.00	0.2	26.15	25.80	-0.2	653	-0.03%
2021/11/09	4	26.25	6	26.33	26.35	-2	651	-0.31%
2021/11/08	4	26.05	0	0.00	25.95	4	642	0.62%
2021/11/05	1	26.10	0	0.00	26.15	1	640	0.16%
2021/11/03	0.5	26.20	1	26.35	25.85	-0.5	628	-0.08%
2021/11/02	2	25.70	0	0.00	25.80	2	620	0.32%
2021/10/29	0.1	25.80	0	0.00	25.75	0.1	607	0.01%
2021/10/28	3	25.95	0.1	25.90	25.70	2.9	610	0.47%
2021/10/25	0.1	25.14	1	25.20	25.00	-0.9	602	-0.15%
2021/10/21	1	24.46	0	0.00	24.50	1	588	0.17%
2021/10/20	1.1	24.51	0	0.00	24.50	1.1	596	0.18%
2021/10/19	0.1	24.49	0	0.00	24.85	0.1	598	0.01%
2021/10/18	0	23.40	0	0.00	24.90	0	571	0.00%
2021/10/15	0.1	23.30	0	0.00	23.25	0.1	547	0.01%
2021/10/14	0.4	23.08	0	0.00	22.95	0.4	562	0.07%
2021/10/13	0.6	23.49	0	0.00	23.10	0.6	576	0.10%
2021/10/12	0.2	24.25	0	0.00	23.70	0.2	589	0.03%
2021/10/08	0.1	24.70	0	0.00	24.30	0.1	616	0.02%
2021/10/07	0	24.65	1	24.55	24.40	-1	637	-0.16%
2021/10/06	0	24.61	0	0.00	24.65	0	647	0.01%
2021/10/05	0.1	23.85	0	0.00	24.85	0.1	650	0.01%
2021/10/04	0.2	24.02	0	0.00	23.80	0.2	653	0.03%
2021/10/01	4.1	24.61	0	0.00	24.60	4.1	657	0.63%
2021/09/30	0.1	25.20	0	0.00	25.25	0.1	664	0.02%
2021/09/29	0	25.00	0	0.00	25.00	0	677	0.00%
2021/09/28	0	24.80	0	0.00	25.65	0	679	0.00%
2021/09/22	0.2	23.67	0	0.00	24.00	0.2	742	0.02%
2021/09/17	0.1	24.16	0	0.00	23.70	0.1	749	0.02%
2021/09/16	0.2	24.01	0	0.00	24.15	0.2	758	0.03%
2021/09/15	0.3	23.91	0	0.00	24.00	0.3	769	0.04%
2021/09/14	0.3	23.68	0	0.00	23.60	0.3	797	0.03%
2021/09/13	2.3	23.63	0	0.00	23.50	2.3	818	0.28%
2021/09/10	0	23.76	0	0.00	23.60	0	830	0.00%
2021/09/09	0.1	23.73	0	0.00	23.60	0.1	836	0.01%
2021/09/08	0.1	24.38	0	0.00	23.85	0.1	842	0.01%
2021/09/07	0.4	24.58	0	0.00	24.85	0.4	847	0.04%
2021/09/06	1.1	24.95	0	0.00	24.70	1.1	856	0.13%
2021/09/03	0.1	24.90	0	0.00	25.05	0.1	858	0.01%
2021/09/02	0	24.90	0	0.00	24.75	0	862	0.00%
2021/09/01	3.3	25.00	0	0.00	25.20	3.3	873	0.38%
2021/08/30	0.2	24.66	0	0.00	24.60	0.2	900	0.02%
2021/08/27	0.1	24.89	0	0.00	24.65	0.1	908	0.01%
2021/08/24	0	24.60	0	0.00	24.80	0	960	0.00%
2021/08/23	0.1	24.62	0	0.00	24.50	0.1	1,008	0.00%
2021/08/20	0	24.20	2	24.10	24.45	-2	1,010	-0.20%
2021/08/19	0.1	24.40	0	0.00	24.20	0.1	1,014	0.01%
2021/08/18	0.2	24.12	0.2	24.00	25.30	-0.1	1,032	0.00%
2021/08/17	0.1	23.97	0	0.00	24.30	0.1	1,045	0.01%
2021/08/16	2.3	24.17	0.1	24.35	24.05	2.2	1,043	0.21%
2021/08/13	3.6	24.91	0	0.00	24.70	3.6	1,055	0.35%
2021/08/12	0.1	25.21	0	0.00	24.95	0.1	1,059	0.01%
2021/08/11	1.3	25.51	0	0.00	25.40	1.3	1,068	0.12%
2021/08/10	1.8	25.63	0.2	26.20	25.80	1.6	1,072	0.15%
2021/08/09	0	26.32	0	0.00	26.00	0	1,084	0.00%
2021/08/06	1	26.70	0	0.00	26.60	1	1,095	0.09%
2021/08/03	0	0.00	0.1	27.10	26.80	-0.1	1,176	-0.01%
2021/08/02	0	26.65	0	26.65	26.80	0	1,179	0.00%
2021/07/29	0.1	26.79	0	0.00	26.80	0.1	1,201	0.01%
2021/07/28	1	25.90	0	0.00	26.75	1	1,204	0.08%
2021/07/27	1	26.45	0	0.00	26.45	1	1,243	0.08%
2021/07/26	0	27.30	0	0.00	27.00	0	1,290	0.00%
2021/07/23	0.3	26.91	0.2	26.70	26.90	0.1	1,301	0.00%
2021/07/22	1	26.36	0	0.00	26.30	1	1,321	0.08%
2021/07/21	1.1	26.21	0	0.00	26.50	1.1	1,363	0.08%
2021/07/20	1	26.40	16	27.15	26.35	-15	1,360	-1.10%
2021/07/19	16	27.45	20	27.50	27.35	-4	1,369	-0.29%
2021/07/16	0	0.00	1	27.95	27.95	-1	1,402	-0.07%
2021/07/15	20	28.30	0	0.00	28.15	20	1,476	1.35%
2021/07/14	1	27.80	0	0.00	28.30	1	1,474	0.07%
2021/07/13	1.1	28.32	0	0.00	28.20	1.1	1,493	0.07%
2021/07/12	0	0.00	4	28.53	28.80	-4	1,491	-0.27%
2021/07/09	0.2	28.25	2	28.50	28.20	-1.8	1,492	-0.12%
2021/07/08	0	0.00	2	28.35	28.30	-2	1,505	-0.13%
2021/07/07	0	0.00	10	28.35	28.35	-10	1,552	-0.64%
2021/07/05	0	0.00	2.4	29.13	29.05	-2.4	1,557	-0.15%
2021/06/30	1	29.60	2.3	29.71	29.50	-1.3	1,556	-0.08%
2021/06/29	2	29.88	0.1	29.55	30.00	1.9	1,549	0.12%
2021/06/25	5	29.80	6	29.23	29.15	-1	1,525	-0.07%
2021/06/23	1	28.90	0	0.00	29.20	1	1,519	0.07%
2021/06/21	0.1	28.25	0	0.00	28.75	0.1	1,600	0.00%
2021/06/18	0	0.00	1	28.45	28.35	-1	1,625	-0.06%
2021/06/16	1	28.40	0	0.00	28.30	1	1,643	0.06%
2021/06/15	0	0.00	6	28.72	28.85	-6	1,637	-0.37%
2021/06/11	0	0.00	0	28.50	28.25	0	1,627	0.00%
2021/06/09	1.6	28.76	0	0.00	28.75	1.6	1,611	0.10%
2021/06/04	0	28.00	0	0.00	27.90	0	1,536	0.00%
2021/06/03	0	27.90	0	0.00	28.00	0	1,532	0.00%
2021/06/02	0	0.00	23	27.74	27.95	-23	1,515	-1.52%
2021/06/01	1.1	28.44	1	28.15	28.40	0.1	1,504	0.00%
2021/05/31	13	28.23	14.1	28.11	28.10	-1.1	1,490	-0.07%
2021/05/28	1.2	28.00	0.6	27.80	27.95	0.6	1,439	0.04%
2021/05/27	0	0.00	9	27.52	27.30	-9	1,432	-0.63%
2021/05/26	3	28.26	0	0.00	27.70	3	1,429	0.21%
2021/05/25	0	0.00	1	26.60	27.30	-1	1,417	-0.07%
2021/05/24	20	26.00	0	0.00	25.95	20	1,452	1.38%
2021/05/21	1	26.00	20	25.50	25.40	-19	1,466	-1.30%
2021/05/20	21	25.00	0	0.00	25.15	21	1,465	1.43%
2021/05/18	0.1	24.93	1	24.60	24.60	-1	1,506	-0.07%
2021/05/17	0.1	23.79	0	0.00	23.80	0.1	1,502	0.01%
2021/05/14	0.5	24.95	0	0.00	24.90	0.5	1,492	0.03%
2021/05/13	1.5	25.00	0	0.00	24.75	1.5	1,489	0.10%
2021/05/12	5	25.63	2	26.63	24.95	3	1,511	0.20%
2021/05/11	4.1	27.99	1	27.65	27.25	3.1	1,491	0.21%
2021/05/10	0	29.79	0	0.00	28.90	0	1,476	0.00%
2021/05/07	0.1	29.12	0	0.00	29.15	0.1	1,489	0.01%
2021/05/06	0.1	29.49	0	0.00	28.50	0.1	1,486	0.01%
2021/05/05	3.1	30.33	0	30.05	29.45	3	1,482	0.20%
2021/05/04	0.4	29.98	3.2	29.91	30.20	-2.9	1,476	-0.19%
2021/05/03	0	0.00	2	31.99	30.90	-2	1,433	-0.14%
2021/04/26	0.1	30.80	0	0.00	30.95	0.1	1,435	0.00%
2021/04/22	1	31.19	3	30.57	30.35	-2	1,436	-0.14%
2021/04/21	0.4	30.50	0	0.00	31.40	0.4	1,390	0.03%
2021/04/20	0.3	30.14	1	30.05	30.20	-0.7	1,302	-0.06%
2021/04/19	3.1	30.07	0	30.15	30.20	3.1	1,283	0.24%
2021/04/16	0.2	29.41	0	0.00	29.50	0.2	1,248	0.01%
2021/04/15	0.1	28.60	0.2	28.85	29.45	-0.1	1,236	-0.01%
2021/04/14	0.1	28.21	0	0.00	28.25	0.1	1,224	0.01%
2021/04/13	2.1	30.20	0	0.00	28.60	2.1	1,210	0.17%
2021/04/12	1	28.85	2	29.00	29.10	-1	1,162	-0.09%
2021/04/09	1.1	28.89	1	28.70	28.65	0.1	1,153	0.01%
2021/04/08	0	28.77	0	29.00	28.75	0	1,152	0.00%
2021/04/07	0	0.00	0.1	28.63	28.65	-0.1	1,141	-0.01%
2021/04/06	0	28.35	1	28.40	28.05	-1	1,154	-0.09%
2021/04/01	5	28.48	0	0.00	28.10	5	1,195	0.42%
2021/03/31	0	0.00	3	28.00	27.95	-3	1,181	-0.25%
2021/03/30	3	27.57	0	0.00	27.30	3	1,163	0.26%
2021/03/25	1	27.80	0	0.00	27.55	1	1,127	0.09%
2021/03/24	15.1	28.74	28.1	28.85	28.25	-13	1,108	-1.18%
2021/03/23	1.1	27.67	1	27.80	27.60	0.1	996	0.01%
2021/03/22	7.1	27.25	0	0.00	27.00	7.1	957	0.74%
2021/03/19	0	26.40	10	26.24	27.45	-10	948	-1.05%
2021/03/18	0	26.55	0	26.60	26.40	0	929	0.00%
2021/03/16	10.2	26.73	0.1	26.05	26.80	10.2	931	1.09%
2021/03/15	0.1	26.15	0	0.00	25.80	0.1	920	0.02%
2021/03/12	1	26.10	0	0.00	26.05	1	920	0.11%
2021/03/11	0.1	26.15	0	26.05	26.15	0.1	921	0.01%
2021/03/10	0.2	26.02	0	26.20	26.05	0.2	922	0.02%
2021/03/08	0	26.20	0	26.20	25.80	0	919	0.00%
2021/03/05	0	0.00	0.1	26.25	25.85	-0.1	928	-0.01%
2021/03/04	0	26.50	1	26.20	26.15	-1	923	-0.11%
2021/03/03	1	26.35	0	0.00	26.40	1	920	0.11%
2021/03/02	0	27.50	0.1	27.03	26.45	0	923	0.00%
2021/02/26	0	26.80	0	0.00	26.65	0	924	0.00%
2021/02/25	0.1	27.52	2	27.50	26.95	-1.9	917	-0.21%
2021/02/24	3	27.83	1	27.75	27.40	2	903	0.23%
2021/02/23	0	27.40	0	0.00	27.00	0	846	0.00%
2021/02/22	3	27.33	0	27.25	27.20	3	828	0.36%
2021/02/19	4	27.15	0	27.30	27.30	4	808	0.49%
2021/02/18	2	27.20	0	0.00	27.75	2	776	0.26%
2021/02/05	1	25.90	0	0.00	25.85	1	741	0.13%
2021/02/04	1	26.20	2	26.40	26.35	-1	731	-0.14%
2021/02/03	2.1	26.94	2.2	26.41	26.30	-0.2	720	-0.02%
2021/02/02	0	26.00	0.1	26.15	26.35	0	677	0.00%
2021/01/29	3.2	26.32	0	0.00	25.50	3.2	649	0.50%
2021/01/27	0	26.05	2.2	26.05	26.25	-2.2	618	-0.36%
2021/01/26	0.2	25.66	0	26.16	25.65	0.2	603	0.03%
2021/01/25	2.1	26.14	2	25.90	25.60	0.1	596	0.01%
2021/01/22	0	0.00	0	25.70	26.00	0	588	0.00%
2021/01/21	0.1	25.50	0.1	26.00	25.65	-0.1	577	-0.01%
2021/01/20	0.2	25.52	0	0.00	25.25	0.2	553	0.03%
2021/01/18	0	24.82	0	0.00	25.20	0	452	0.01%
2021/01/12	0.1	24.49	0	0.00	23.85	0.1	409	0.03%
2021/01/08	0.1	24.60	0	0.00	24.50	0.1	397	0.01%
2021/01/07	0	24.78	0	0.00	24.65	0	392	0.01%
2021/01/06	0.1	25.01	0	0.00	24.70	0.1	387	0.03%
2021/01/05	0.1	25.10	0	0.00	25.10	0.1	378	0.02%
2021/01/04	2.2	25.42	0	0.00	25.10	2.2	373	0.58%
2020/12/31	0.2	25.49	0	25.60	24.95	0.2	366	0.04%
2020/12/30	0.1	25.56	0	0.00	25.50	0.1	365	0.02%
2020/12/29	0	0.00	0.2	25.60	25.60	-0.2	368	-0.05%
2020/12/28	0	0.00	1.7	24.79	25.05	-1.7	333	-0.51%
2020/12/22	1	23.05	0	0.00	22.95	1	269	0.38%
2020/12/21	0.6	23.38	0	0.00	23.25	0.6	268	0.24%
2020/12/18	0	23.10	0	0.00	23.05	0	273	0.01%
2020/12/17	0.5	23.37	0	0.00	23.10	0.5	281	0.17%
2020/12/16	0.1	23.40	0	0.00	23.20	0.1	281	0.03%
2020/12/15	0	23.35	0	0.00	23.05	0	283	0.01%
2020/12/14	0.1	23.57	0	0.00	23.25	0.1	282	0.03%
2020/12/11	0.1	23.70	0	0.00	23.45	0.1	280	0.02%
2020/12/10	0	23.78	0	0.00	23.75	0	285	0.02%
2020/12/09	0.1	23.65	0	0.00	23.70	0.1	287	0.03%
2020/12/08	1.2	23.61	0	0.00	23.45	1.2	288	0.42%
2020/12/07	1.1	23.62	0	0.00	23.60	1.1	287	0.38%
2020/12/04	0.1	23.88	0	0.00	23.60	0.1	300	0.05%
2020/12/03	0.1	24.06	0	0.00	23.80	0.1	304	0.02%
2020/12/02	0.1	24.17	0	0.00	23.90	0.1	328	0.03%
2020/12/01	0.1	23.86	0	0.00	24.00	0.1	355	0.02%
2020/11/30	1.2	23.76	0	0.00	23.60	1.2	346	0.33%
2020/11/27	0	24.00	0	0.00	23.85	0	353	0.01%
2020/11/26	1.1	23.57	0	0.00	23.95	1.1	353	0.30%
2020/11/25	0.1	23.50	0	0.00	23.45	0.1	349	0.01%
2020/11/24	0.1	23.56	0	0.00	23.20	0.1	348	0.04%
2020/11/23	0.1	23.45	0	0.00	23.25	0.1	348	0.01%
2020/11/20	0	23.27	0	0.00	23.25	0	346	0.01%
2020/11/19	2	23.16	0	0.00	23.15	2	345	0.59%
2020/11/17	0.1	22.87	0	0.00	22.80	0.1	351	0.02%
2020/11/16	0.1	22.94	0	0.00	22.80	0.1	359	0.02%
2020/11/13	0.1	23.18	0.1	23.40	22.85	0	360	0.01%
2020/11/12	0	23.40	0.1	23.70	23.35	-0.1	355	-0.01%
2020/11/11	0	23.70	0	0.00	23.60	0	369	0.01%
2020/11/10	0	23.70	0	0.00	23.35	0	376	0.01%
2020/11/09	0	23.40	1	23.45	23.30	-1	376	-0.26%
2020/11/05	0.2	23.47	0	0.00	23.40	0.2	395	0.06%
2020/11/04	1.3	23.55	0	0.00	23.40	1.3	396	0.33%
2020/11/03	0.1	23.45	0	0.00	23.40	0.1	396	0.02%
2020/11/02	0	24.00	0	0.00	23.30	0	398	0.01%
2020/10/30	0.1	23.78	0	0.00	23.45	0.1	404	0.01%
2020/10/29	0.1	23.78	0	0.00	23.75	0.1	415	0.01%
2020/10/27	0	24.26	0	0.00	23.75	0	411	0.01%
2020/10/26	0.1	24.52	0	0.00	24.00	0.1	410	0.02%
2020/10/22	0.1	24.00	0	0.00	24.00	0.1	401	0.02%
2020/10/21	0	24.20	0	0.00	24.15	0	405	0.01%
2020/10/20	0	24.30	0	0.00	24.15	0	415	0.01%
2020/10/19	0	24.25	0	0.00	24.15	0	419	0.01%
2020/10/16	0	24.40	0	0.00	24.15	0	423	0.01%
2020/10/15	0.1	24.55	0	0.00	24.30	0.1	432	0.02%
2020/10/13	0.2	24.40	0	0.00	24.30	0.2	441	0.05%
2020/10/08	0.2	25.10	0	0.00	24.85	0.2	454	0.05%
2020/10/07	0	25.00	0	0.00	25.00	0	457	0.01%
2020/10/05	0	24.20	0	0.00	24.00	0	450	0.01%
2020/09/29	0	23.85	0	0.00	23.70	0	495	0.01%
2020/09/28	0.1	23.70	0	0.00	23.55	0.1	514	0.02%
2020/09/25	0	24.25	0	0.00	23.55	0	537	0.01%
2020/09/24	0.1	24.55	0	0.00	24.25	0.1	537	0.02%
2020/09/23	0	25.05	0	0.00	24.70	0	542	0.00%
2020/09/22	0	0.00	2	24.70	25.05	-2	540	-0.37%
2020/09/21	0	25.70	0	0.00	25.05	0	538	0.01%
2020/09/18	0.1	25.70	0	0.00	25.40	0.1	541	0.02%
2020/09/16	2.1	25.35	0	0.00	25.30	2.1	595	0.35%
2020/09/15	0.2	25.35	0	0.00	25.05	0.2	598	0.04%
2020/09/14	0	25.50	0	0.00	25.20	0	593	0.01%
2020/09/10	0	25.75	0	0.00	25.55	0	585	0.00%
2020/09/09	0.1	25.95	0	0.00	25.80	0.1	593	0.02%
2020/09/08	0	25.75	0	0.00	25.65	0	578	0.00%
2020/09/04	0.5	26.50	0	0.00	26.50	0.5	570	0.09%
2020/08/13	1	24.90	0	0.00	24.50	1	563	0.18%
2020/07/08	0.2	26.45	0	0.00	26.65	0.2	684	0.03%
2020/06/23	0	0.00	10	25.50	24.80	-10	616	-1.62%
2020/06/10	0.2	24.65	0	0.00	24.65	0.2	712	0.03%
2020/05/04	0	0.00	3	24.35	24.25	-3	620	-0.48%
2020/04/29	3	25.40	6	24.54	25.80	-3	598	-0.50%
2020/04/28	3	24.50	0	0.00	24.15	3	565	0.53%
2020/04/27	3	23.90	0	0.00	25.00	3	552	0.54%
2020/04/23	0.2	20.70	0	0.00	20.70	0.2	497	0.04%
2020/03/20	0	0.00	0.6	17.55	17.35	-0.6	415	-0.13%
2020/03/13	0	0.00	14	21.85	22.60	-14	374	-3.73%
2020/02/14	0	0.00	4	30.45	30.50	-4	369	-1.08%
2020/02/13	4	30.00	0	0.00	29.70	4	359	1.11%
2020/02/11	1	29.60	0	0.00	29.60	1	370	0.27%
2020/02/03	0	0.00	25	28.80	28.85	-25	391	-6.38%
2020/01/30	1	29.75	0	0.00	29.80	1	393	0.25%
2020/01/06	1	32.50	0	0.00	32.45	1	434	0.23%
2019/12/30	0	0.00	2	33.30	33.30	-2	427	-0.47%
2019/12/19	0	0.00	0.8	33.50	33.60	-0.8	439	-0.19%
2019/12/12	0	0.00	1	33.95	33.65	-1	438	-0.23%
2019/12/11	5	33.90	4	33.93	33.75	1	435	0.23%
2019/12/10	0	0.00	86	34.38	34.35	-86	431	-19.94%
2019/12/09	2	33.55	2	33.90	33.55	0	389	0.00%
2019/12/05	1	32.85	1	32.65	32.85	0	366	0.00%
2019/11/27	5	32.60	2	32.58	32.60	3	400	0.75%
2019/11/26	0	0.00	1	32.70	32.60	-1	423	-0.24%
2019/11/22	5	32.88	0	0.00	32.80	5	430	1.16%
2019/11/15	30	32.90	0	0.00	32.80	30	446	6.72%
2019/11/11	0	0.00	4	32.30	32.10	-4	449	-0.89%
2019/11/07	0	0.00	3	33.27	33.25	-3	457	-0.66%
2019/11/06	1	33.60	0	0.00	33.50	1	484	0.21%
2019/11/05	2	33.80	0	0.00	33.65	2	489	0.41%
2019/11/04	10	33.35	2	33.43	33.45	8	495	1.62%
2019/11/01	10	33.50	0	0.00	33.40	10	498	2.01%
2019/10/31	7	33.70	0	0.00	33.55	7	518	1.35%
2019/10/30	0	0.00	1	33.90	33.80	-1	534	-0.19%
2019/10/29	3	34.05	0	0.00	33.80	3	567	0.53%
2019/10/25	33	34.31	12.3	34.26	34.65	20.8	579	3.58%
2019/10/22	0	0.00	4	33.10	33.05	-4	580	-0.69%
2019/10/21	0	0.00	2	33.00	32.95	-2	606	-0.33%
2019/10/18	2	33.40	0	0.00	33.10	2	616	0.32%
2019/10/04	6	32.93	0	0.00	32.90	6	835	0.72%
2019/10/02	0	0.00	1	32.80	32.80	-1	924	-0.11%
2019/10/01	0	0.00	4	32.88	32.80	-4	985	-0.41%
2019/09/26	1	33.60	0	0.00	33.25	1	1,201	0.08%
2019/09/25	0	0.00	0.1	33.60	33.50	-0.1	1,277	-0.01%
2019/09/19	0	0.00	2	34.30	33.90	-2	1,363	-0.15%
2019/09/16	4	33.13	0	0.00	33.05	4	1,361	0.29%
2019/08/29	0	0.00	3	34.53	34.60	-3	1,344	-0.22%
2019/08/22	0	0.00	2	33.95	33.60	-2	1,353	-0.15%
2019/08/16	5	33.82	0	0.00	33.85	5	1,369	0.37%
2019/08/08	0	0.00	1	35.05	34.75	-1	1,423	-0.07%
2019/08/07	1	33.35	0	0.00	34.05	1	1,450	0.07%
2019/08/06	1	32.75	0	0.00	32.90	1	1,458	0.07%
2019/08/01	2	35.60	0	0.00	35.40	2	1,426	0.14%
2019/07/30	2	38.55	0	0.00	38.75	2	1,384	0.14%
2019/07/25	0	0.00	1	40.95	39.90	-1	1,351	-0.07%
2019/07/15	2	40.80	2	40.90	40.75	0	1,175	0.00%
2019/07/12	0	0.00	1	41.15	41.25	-1	1,159	-0.09%
2019/07/11	1	41.65	0	0.00	41.70	1	1,146	0.09%
2019/07/09	2	41.50	0	0.00	40.90	2	1,103	0.18%
2019/07/05	6	41.95	1	41.50	42.00	5	1,045	0.48%
2019/07/04	0	0.00	6	42.58	41.90	-6	987	-0.61%
2019/07/03	3	39.00	1	38.75	39.20	2	836	0.24%
2019/07/02	4	38.43	4	38.63	38.30	0	773	0.00%
2019/06/26	0	0.00	16	35.38	36.20	-16	637	-2.51%
2019/06/24	15	34.78	0	0.00	34.75	15	611	2.45%
2019/06/11	0	0.00	1	34.40	34.25	-1	629	-0.16%
2019/06/10	0	0.00	3	34.00	34.15	-3	642	-0.47%
2019/06/03	3	33.85	0	0.00	33.65	3	662	0.45%
2019/05/29	1	35.65	0	0.00	35.00	1	667	0.15%
2019/05/22	0	0.00	1	35.40	35.25	-1	731	-0.14%
2019/05/21	1	35.00	0	0.00	35.15	1	733	0.14%
2019/05/15	1	35.30	14	34.31	35.35	-13	735	-1.77%
2019/05/09	10	33.08	0	0.00	32.85	10	695	1.44%
2019/05/08	2	33.65	0	0.00	33.75	2	710	0.28%
2019/05/07	3	34.38	0	0.00	34.00	3	718	0.42%
2019/05/06	2	33.80	0	0.00	33.60	2	709	0.28%
2019/03/21	0	0.00	2	35.65	35.60	-2	750	-0.27%
2019/03/15	0	0.00	3	36.53	36.00	-3	745	-0.40%
2019/03/14	0	0.00	1	36.80	36.65	-1	735	-0.14%
2019/03/05	0	0.00	3	36.60	36.40	-3	705	-0.43%
2019/03/04	1	36.35	0	0.00	36.35	1	697	0.14%
2019/02/25	2	35.70	0	0.00	36.05	2	668	0.30%
2019/02/22	1	35.95	0	0.00	35.85	1	657	0.15%
2019/02/21	1	36.05	0	0.00	36.65	1	617	0.16%
2019/02/19	2	35.55	1	34.60	34.90	1	555	0.18%
2019/02/18	0	0.00	1	35.40	35.40	-1	532	-0.19%
2019/02/14	3	33.70	0	0.00	33.40	3	501	0.60%
2019/01/29	1	31.80	2	31.95	31.85	-1	454	-0.22%
2019/01/25	0	0.00	3	33.32	33.25	-3	435	-0.69%
2019/01/22	1	32.60	0	0.00	32.70	1	423	0.24%
2019/01/17	4	34.63	0	0.00	33.85	4	405	0.99%
2019/01/04	0	0.00	3	31.00	31.80	-3	306	-0.98%
2019/01/02	0	0.00	2	31.60	31.05	-2	306	-0.65%
2018/12/25	0	0.00	8	30.00	30.50	-8	266	-3.00%
2018/12/21	0	0.00	2	31.05	30.95	-2	272	-0.73%
2018/12/20	0	0.00	3	30.10	29.95	-3	270	-1.11%
2018/12/18	1	30.70	0	0.00	30.45	1	271	0.37%
2018/12/17	1	31.25	1	31.50	31.25	0	271	0.00%
2018/12/05	6	33.32	0	0.00	33.30	6	266	2.26%
2018/11/26	0	0.00	1	30.00	30.15	-1	255	-0.39%
2018/11/12	0	0.00	2	31.95	31.90	-2	270	-0.74%
2018/11/01	0	0.00	10	30.08	29.90	-10	394	-2.54%
2018/10/30	0	0.00	4	28.05	28.05	-4	409	-0.98%
2018/10/25	5	28.30	5	28.08	27.75	0	419	0.00%
2018/10/22	5	30.65	0	0.00	30.50	5	437	1.14%
2018/10/11	0	0.00	27	29.57	29.50	-27	461	-5.86%
2018/10/05	3	34.20	0	0.00	33.55	3	471	0.64%
2018/10/03	2	35.70	0	0.00	35.50	2	472	0.42%
2018/10/02	0	0.00	1	36.15	36.10	-1	489	-0.20%
2018/10/01	2	35.90	2.3	36.21	36.30	-0.3	491	-0.07%
2018/09/19	0	0.00	0.2	35.50	35.40	-0.2	528	-0.04%
2018/09/13	3	35.10	0	0.00	35.40	3	547	0.55%
2018/09/10	0	0.00	10	36.13	34.10	-10	586	-1.70%
2018/09/07	0	0.00	29	36.52	36.40	-29	588	-4.93%
2018/08/28	2	39.05	0	0.00	39.55	2	863	0.23%
2018/08/17	0	0.00	0.2	39.55	39.20	-0.2	1,128	-0.01%
2018/08/16	3	38.85	10	37.54	38.75	-7	1,122	-0.62%
2018/08/15	15	40.71	0	0.00	40.10	15	1,097	1.37%
2018/08/14	4	44.48	0	0.00	44.55	4	1,066	0.38%
2018/08/13	9	45.33	0	0.00	44.55	9	1,068	0.84%
2018/08/10	1	46.65	0	0.00	46.15	1	1,058	0.09%
2018/08/09	1	46.65	3	46.33	46.65	-2	1,051	-0.19%
2018/08/08	1	51.60	1	52.50	51.90	0	1,036	0.00%
2018/08/07	0	0.00	2	52.60	52.50	-2	1,018	-0.20%
2018/08/06	3	52.10	2	52.00	52.60	1	1,015	0.10%
2018/08/03	0	0.00	4	51.80	51.50	-4	1,011	-0.40%
2018/08/02	0	0.00	5	51.40	51.30	-5	1,014	-0.49%
2018/07/13	1	50.90	0	0.00	50.80	1	984	0.10%
2018/07/06	0	0.00	5	50.50	50.50	-5	989	-0.51%
2018/07/05	7	50.10	0	0.00	50.50	7	988	0.71%
2018/07/03	2	50.50	0	0.00	49.90	2	994	0.20%
2018/06/29	0	0.00	10	51.50	51.00	-10	1,005	-0.99%
2018/06/26	1	50.70	1	50.40	50.60	0	1,002	0.00%
2018/06/25	6	51.25	0	0.00	50.60	6	1,004	0.60%
2018/06/22	1	51.40	0	0.00	51.00	1	1,017	0.10%
2018/06/21	7	50.84	1	51.50	52.30	6	1,020	0.59%
2018/06/20	3	50.73	0	0.00	50.30	3	1,025	0.29%
2018/06/19	3	51.90	0	0.00	51.60	3	1,024	0.29%
2018/06/14	2	52.65	0	0.00	53.00	2	1,011	0.20%
2018/06/13	4	53.60	5	55.60	52.80	-1	988	-0.10%
2018/06/12	0	0.00	7	55.26	55.10	-7	959	-0.73%
2018/06/11	4	54.55	4	55.23	55.50	0	942	0.00%
2018/06/08	3	56.27	3	55.60	55.50	0	909	0.00%
2018/06/07	3	55.90	5	56.52	56.40	-2	878	-0.23%
2018/06/06	2	55.35	0	0.00	56.50	2	847	0.24%
2018/06/05	6	54.60	2	54.30	54.60	4	815	0.49%
2018/06/04	4	56.88	26	56.90	55.60	-22	785	-2.80%
2018/05/31	1	51.80	0	0.00	51.10	1	656	0.15%
2018/05/28	0	0.00	3	50.00	50.90	-3	633	-0.47%
2018/05/09	1	46.60	0	0.00	46.65	1	749	0.13%
2018/05/07	1	47.40	0	0.00	47.05	1	800	0.12%
2018/05/04	1	46.80	0	0.00	47.10	1	824	0.12%
2018/04/30	1	46.95	0	0.00	47.20	1	919	0.11%
2018/04/26	2	47.13	0	0.00	46.20	2	1,046	0.19%
2018/04/25	4	46.23	11	47.05	46.90	-7	1,069	-0.65%
2018/04/24	3	47.07	0	0.00	46.80	3	1,105	0.27%
2018/04/19	1	49.70	0	0.00	49.60	1	1,125	0.09%
2018/04/11	8	50.56	0	0.00	50.00	8	1,271	0.63%
2018/04/10	5	50.50	0	0.00	49.75	5	1,330	0.38%
2018/04/09	21	48.30	20	48.38	48.45	1	1,416	0.07%
2018/04/03	5	48.90	0	0.00	48.80	5	1,534	0.33%
2018/03/30	0	0.00	8	51.08	50.50	-8	1,698	-0.47%
2018/03/29	0	0.00	4	50.58	50.50	-4	1,864	-0.21%
2018/03/28	0	0.00	4	50.15	49.80	-4	2,057	-0.19%
2018/03/27	0	0.00	8	49.99	50.70	-8	2,289	-0.35%
2018/03/26	0	0.00	11	48.67	48.50	-11	2,367	-0.46%
2018/03/15	2	51.80	0	0.00	51.60	2	3,147	0.06%
2018/03/13	1	52.70	0	0.00	52.10	1	3,188	0.03%
2018/03/12	4	52.03	0	0.00	51.80	4	3,217	0.12%
2018/03/09	4	52.38	0	0.00	52.00	4	3,271	0.12%
2018/03/08	2	53.40	0	0.00	53.10	2	3,269	0.06%
2018/03/07	3	55.40	4	54.88	53.80	-1	3,264	-0.03%
2018/03/06	1	52.90	2	53.50	52.60	-1	3,239	-0.03%
2018/03/05	0	0.00	1	53.20	52.30	-1	3,244	-0.03%
2018/03/01	5	50.76	6	50.73	50.50	-1	3,256	-0.03%
2018/02/23	0	0.00	2	52.10	51.90	-2	3,451	-0.06%
2018/02/21	3	51.00	0	0.00	50.90	3	3,489	0.09%
2018/02/12	0	0.00	1	50.40	50.10	-1	3,545	-0.03%
2018/02/09	0	0.00	13	48.99	49.60	-13	3,600	-0.36%
2018/02/07	0	0.00	1	50.90	50.60	-1	3,774	-0.03%
2018/02/06	2	49.00	1	49.05	49.20	1	3,767	0.03%
2018/02/05	4	53.88	0	0.00	54.40	4	3,759	0.11%
2018/01/30	1	55.90	0	0.00	55.10	1	3,780	0.03%
2018/01/29	2	57.25	0	0.00	56.90	2	3,762	0.05%
2018/01/26	4	58.15	4	58.20	58.30	0	3,774	0.00%
2018/01/23	8	55.20	1	55.30	55.30	7	3,691	0.19%
2018/01/22	8	56.83	3	57.77	56.00	5	3,649	0.14%
2018/01/19	2	61.20	0	0.00	59.20	2	3,565	0.06%
2018/01/18	0	0.00	3.1	60.21	60.90	-3.1	3,540	-0.09%
2018/01/16	0	0.00	6	59.00	59.10	-6	3,500	-0.17%
2018/01/15	0	0.00	5	59.40	58.80	-5	3,487	-0.14%
2018/01/12	20	59.76	0	0.00	59.60	20	3,474	0.58%
2018/01/11	1	58.60	4	59.13	58.60	-3	3,461	-0.09%
2018/01/10	0	0.00	1	59.40	59.50	-1	3,448	-0.03%
2018/01/09	3	59.53	1	59.80	59.20	2	3,428	0.06%
2018/01/08	2	62.05	2	61.55	60.80	0	3,371	0.00%
2018/01/05	4	62.60	1	63.40	62.40	3	3,332	0.09%
2018/01/04	5	63.82	1	63.00	62.70	4	3,288	0.12%
2018/01/03	3	65.23	1	64.30	64.50	2	3,232	0.06%
2018/01/02	1	65.90	8	65.71	66.90	-7	3,136	-0.22%