券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.1 | 25.90 | 0 | 0.00 | 26.00 | 0.1 | 947 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 25.90 | 26.10 | -0.1 | 936 | -0.01% |
|
| 2024/04/22 | 0.2 | 24.80 | 0 | 0.00 | 24.60 | 0.2 | 896 | 0.02% |
|
| 2024/04/18 | 0.1 | 25.75 | 0 | 0.00 | 25.55 | 0.1 | 873 | 0.01% |
|
| 2024/04/12 | 1 | 28.20 | 1 | 27.90 | 27.65 | 0 | 768 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 25.82 | 26.00 | -3 | 641 | -0.47% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 26.13 | 25.70 | -0.2 | 593 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 0.3 | 24.80 | 24.80 | -0.3 | 528 | -0.05% |
|
| 2024/03/28 | 0.2 | 23.30 | 0 | 0.00 | 23.15 | 0.2 | 470 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 22.90 | 23.00 | -0.1 | 452 | -0.01% |
|
| 2024/03/26 | 0.2 | 23.03 | 0 | 0.00 | 22.90 | 0.2 | 449 | 0.03% |
|
| 2024/03/25 | 0.1 | 23.15 | 0 | 0.00 | 23.20 | 0.1 | 445 | 0.01% |
|
| 2024/03/22 | 0.1 | 23.10 | 10 | 23.10 | 23.10 | -9.9 | 445 | -2.22% |
|
| 2024/03/21 | 0 | 23.12 | 0 | 0.00 | 23.10 | 0 | 441 | 0.01% |
|
| 2024/03/15 | 0 | 23.55 | 0 | 0.00 | 23.20 | 0 | 421 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 23.80 | 23.70 | -0.1 | 412 | -0.02% |
|
| 2024/03/11 | 0.2 | 23.95 | 0.1 | 23.85 | 23.90 | 0.1 | 412 | 0.03% |
|
| 2024/03/08 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 417 | 0.01% |
|
| 2024/03/06 | 0.1 | 24.75 | 0 | 0.00 | 24.70 | 0.1 | 424 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 423 | -0.47% |
|
| 2024/03/04 | 2 | 24.70 | 0.4 | 24.80 | 24.65 | 1.6 | 417 | 0.38% |
|
| 2024/02/29 | 0.1 | 24.35 | 0 | 0.00 | 24.35 | 0.1 | 410 | 0.01% |
|
| 2024/02/26 | 0 | 24.50 | 0 | 0.00 | 24.55 | 0 | 407 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 24.45 | 24.25 | -0.1 | 446 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 0.3 | 24.10 | 24.10 | -0.3 | 429 | -0.07% |
|
| 2024/02/19 | 0.1 | 24.27 | 0 | 0.00 | 24.20 | 0.1 | 427 | 0.03% |
|
| 2024/02/15 | 0 | 23.25 | 0 | 0.00 | 23.30 | 0 | 411 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 23.40 | 23.25 | -0.2 | 414 | -0.04% |
|
| 2024/01/31 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 413 | 0.49% |
|
| 2024/01/30 | 0 | 23.90 | 0 | 0.00 | 23.75 | 0 | 409 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 24.15 | 23.85 | -0.2 | 410 | -0.05% |
|
| 2024/01/24 | 0.3 | 23.75 | 0 | 0.00 | 23.70 | 0.3 | 399 | 0.08% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 23.40 | 23.45 | -0.2 | 416 | -0.05% |
|
| 2024/01/16 | 0.1 | 23.97 | 0 | 0.00 | 23.95 | 0.1 | 425 | 0.03% |
|
| 2024/01/12 | 0 | 24.10 | 0 | 0.00 | 23.80 | 0 | 432 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 23.75 | 23.70 | -0.1 | 438 | -0.03% |
|
| 2024/01/08 | 0.1 | 24.15 | 0 | 0.00 | 23.90 | 0.1 | 450 | 0.01% |
|
| 2024/01/04 | 0 | 23.85 | 0 | 0.00 | 23.70 | 0 | 451 | 0.00% |
|
| 2023/12/28 | 0 | 23.90 | 1 | 23.70 | 23.70 | -1 | 577 | -0.17% |
|
| 2023/12/26 | 0 | 23.80 | 0 | 0.00 | 23.85 | 0 | 584 | 0.00% |
|
| 2023/12/25 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 588 | 0.02% |
|
| 2023/12/20 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 606 | 0.16% |
|
| 2023/12/12 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 651 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 24.85 | 24.95 | 0 | 669 | -0.01% |
|
| 2023/11/29 | 0 | 24.90 | 0.1 | 25.00 | 24.75 | -0.1 | 665 | -0.01% |
|
| 2023/11/07 | 0 | 23.55 | 0 | 0.00 | 23.40 | 0 | 731 | 0.00% |
|
| 2023/11/06 | 0.1 | 23.60 | 0 | 0.00 | 23.50 | 0.1 | 740 | 0.01% |
|
| 2023/10/31 | 0.1 | 24.00 | 0 | 0.00 | 23.25 | 0.1 | 772 | 0.01% |
|
| 2023/10/27 | 0 | 23.50 | 0 | 0.00 | 24.10 | 0 | 801 | 0.00% |
|
| 2023/10/26 | 0 | 23.76 | 0 | 0.00 | 23.35 | 0 | 805 | 0.00% |
|
| 2023/10/11 | 3 | 25.15 | 4 | 26.06 | 25.15 | -1 | 1,190 | -0.08% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 25.60 | 26.10 | 0 | 1,163 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 24.65 | 24.75 | -0.1 | 1,234 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.3 | 24.65 | 24.55 | -0.3 | 1,220 | -0.02% |
|
| 2023/09/21 | 0 | 23.80 | 0 | 0.00 | 24.45 | 0 | 1,218 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 25.20 | 24.95 | -3 | 1,197 | -0.25% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 25.70 | 25.25 | -2 | 1,189 | -0.17% |
|
| 2023/09/13 | 11 | 25.80 | 5 | 25.95 | 25.30 | 6 | 1,184 | 0.51% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 25.04 | 24.95 | -0.1 | 1,159 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 25.10 | 25.05 | 0 | 1,128 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 25.00 | 24.80 | -4 | 1,135 | -0.35% |
|
| 2023/08/28 | 4 | 25.70 | 0 | 0.00 | 25.50 | 4 | 1,135 | 0.35% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 25.20 | 25.05 | -0.1 | 1,110 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 24.95 | 24.80 | -0.1 | 1,095 | -0.01% |
|
| 2023/08/22 | 1 | 24.95 | 0 | 0.00 | 24.75 | 1 | 1,079 | 0.09% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 24.45 | 24.95 | 0 | 1,068 | 0.00% |
|
| 2023/08/18 | 1 | 24.70 | 1 | 24.40 | 24.25 | 0 | 1,050 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 5.4 | 24.26 | 24.35 | -5.4 | 1,038 | -0.52% |
|
| 2023/08/15 | 0 | 0.00 | 12 | 24.06 | 24.15 | -12 | 1,011 | -1.19% |
|
| 2023/08/14 | 6.1 | 22.67 | 0 | 0.00 | 22.50 | 6.1 | 981 | 0.62% |
|
| 2023/08/11 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 966 | 0.10% |
|
| 2023/08/10 | 2 | 23.77 | 0 | 0.00 | 23.40 | 2 | 964 | 0.21% |
|
| 2023/08/09 | 8 | 24.49 | 0 | 0.00 | 24.35 | 8 | 954 | 0.84% |
|
| 2023/08/07 | 0 | 24.80 | 0 | 24.10 | 24.95 | 0 | 936 | 0.00% |
|
| 2023/08/01 | 1.1 | 24.88 | 0 | 0.00 | 24.90 | 1.1 | 901 | 0.12% |
|
| 2023/07/31 | 0.1 | 24.45 | 1 | 24.95 | 24.45 | -0.9 | 875 | -0.11% |
|
| 2023/07/27 | 0.1 | 25.25 | 0 | 0.00 | 26.00 | 0.1 | 842 | 0.01% |
|
| 2023/07/25 | 1 | 26.55 | 1.1 | 25.67 | 25.70 | -0.1 | 725 | -0.01% |
|
| 2023/07/24 | 1.1 | 24.69 | 0 | 0.00 | 24.85 | 1.1 | 615 | 0.17% |
|
| 2023/07/21 | 1 | 23.81 | 2 | 23.95 | 24.25 | -1 | 574 | -0.17% |
|
| 2023/07/20 | 7 | 24.43 | 5.1 | 24.94 | 24.15 | 1.9 | 552 | 0.34% |
|
| 2023/07/18 | 0.2 | 22.66 | 0 | 0.00 | 22.25 | 0.2 | 435 | 0.04% |
|
| 2023/07/17 | 0 | 23.00 | 0.1 | 22.97 | 22.85 | -0.1 | 430 | -0.02% |
|
| 2023/07/14 | 0.1 | 23.70 | 0 | 0.00 | 23.05 | 0.1 | 424 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 23.78 | 23.70 | -0.2 | 414 | -0.05% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 23.75 | 23.30 | -0.1 | 413 | -0.02% |
|
| 2023/07/11 | 0.2 | 23.38 | 0.1 | 23.80 | 23.85 | 0.1 | 403 | 0.02% |
|
| 2023/07/10 | 0.2 | 23.83 | 5.3 | 24.56 | 23.95 | -5.1 | 385 | -1.32% |
|
| 2023/07/07 | 0 | 23.49 | 0 | 0.00 | 23.90 | 0 | 311 | 0.01% |
|
| 2023/07/06 | 0.1 | 22.37 | 0 | 0.00 | 22.30 | 0.1 | 248 | 0.06% |
|
| 2023/07/04 | 0.1 | 22.49 | 0 | 0.00 | 22.35 | 0.1 | 249 | 0.03% |
|
| 2023/07/03 | 0 | 22.85 | 0 | 0.00 | 22.65 | 0 | 246 | 0.01% |
|
| 2023/06/30 | 1.4 | 22.17 | 1 | 22.20 | 22.30 | 0.5 | 241 | 0.19% |
|
| 2023/06/29 | 0 | 22.55 | 0 | 0.00 | 22.60 | 0 | 238 | 0.01% |
|
| 2023/06/28 | 0.1 | 22.60 | 0 | 0.00 | 22.35 | 0.1 | 235 | 0.06% |
|
| 2023/06/27 | 0.3 | 22.75 | 0 | 0.00 | 22.25 | 0.3 | 229 | 0.13% |
|
| 2023/06/26 | 0.2 | 22.65 | 0 | 0.00 | 22.85 | 0.2 | 230 | 0.09% |
|
| 2023/06/20 | 0 | 22.25 | 0 | 0.00 | 22.20 | 0 | 223 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 22.35 | 22.20 | -2 | 219 | -0.91% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 22.40 | 21.90 | -2 | 217 | -0.92% |
|
| 2023/06/13 | 0 | 21.55 | 0 | 0.00 | 21.60 | 0 | 197 | 0.01% |
|
| 2023/06/12 | 0.4 | 21.70 | 0 | 0.00 | 21.55 | 0.4 | 197 | 0.19% |
|
| 2023/06/09 | 0.2 | 21.85 | 0 | 0.00 | 21.65 | 0.2 | 195 | 0.08% |
|
| 2023/06/08 | 1.1 | 21.84 | 0 | 0.00 | 21.70 | 1.1 | 193 | 0.59% |
|
| 2023/06/07 | 0 | 21.75 | 0 | 0.00 | 21.65 | 0 | 193 | 0.00% |
|
| 2023/06/06 | 0.2 | 21.70 | 0.1 | 21.75 | 21.60 | 0.2 | 194 | 0.08% |
|
| 2023/06/05 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 196 | 0.02% |
|
| 2023/06/02 | 0.5 | 21.84 | 0 | 0.00 | 21.70 | 0.5 | 196 | 0.25% |
|
| 2023/06/01 | 1.1 | 21.30 | 0.3 | 21.20 | 21.90 | 0.8 | 185 | 0.40% |
|
| 2023/05/31 | 0.1 | 21.24 | 0 | 0.00 | 21.10 | 0.1 | 183 | 0.03% |
|
| 2023/05/30 | 0.2 | 21.37 | 0 | 0.00 | 21.00 | 0.2 | 190 | 0.11% |
|
| 2023/05/29 | 0.1 | 21.30 | 0 | 0.00 | 21.25 | 0.1 | 192 | 0.04% |
|
| 2023/05/26 | 0.2 | 21.42 | 0 | 0.00 | 21.20 | 0.2 | 194 | 0.08% |
|
| 2023/05/25 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 198 | 0.50% |
|
| 2023/05/24 | 0.2 | 21.43 | 0 | 0.00 | 21.35 | 0.2 | 204 | 0.07% |
|
| 2023/05/23 | 0.2 | 21.48 | 0 | 0.00 | 21.45 | 0.2 | 211 | 0.07% |
|
| 2023/05/22 | 0.1 | 21.65 | 0 | 0.00 | 21.20 | 0.1 | 221 | 0.02% |
|
| 2023/05/19 | 0.1 | 21.20 | 0 | 0.00 | 21.05 | 0.1 | 224 | 0.02% |
|
| 2023/05/18 | 0 | 21.20 | 0 | 0.00 | 21.10 | 0 | 230 | 0.01% |
|
| 2023/05/17 | 0.1 | 21.20 | 0 | 0.00 | 21.10 | 0.1 | 230 | 0.02% |
|
| 2023/05/16 | 0.4 | 20.63 | 0 | 0.00 | 21.05 | 0.4 | 230 | 0.15% |
|
| 2023/05/15 | 0.2 | 20.61 | 0 | 0.00 | 20.55 | 0.2 | 226 | 0.09% |
|
| 2023/05/12 | 0.1 | 20.75 | 0 | 0.00 | 20.60 | 0.1 | 229 | 0.05% |
|
| 2023/05/11 | 0.4 | 20.89 | 0 | 0.00 | 20.60 | 0.4 | 230 | 0.18% |
|
| 2023/05/10 | 0.1 | 21.10 | 0 | 0.00 | 21.05 | 0.1 | 229 | 0.04% |
|
| 2023/05/09 | 0.2 | 21.29 | 0 | 0.00 | 21.10 | 0.2 | 232 | 0.10% |
|
| 2023/05/08 | 0.1 | 21.32 | 0 | 0.00 | 21.25 | 0.1 | 234 | 0.03% |
|
| 2023/05/05 | 2.2 | 21.36 | 0 | 0.00 | 21.30 | 2.2 | 237 | 0.93% |
|
| 2023/05/04 | 0.7 | 21.22 | 0 | 0.00 | 21.35 | 0.7 | 252 | 0.26% |
|
| 2023/05/03 | 0.5 | 21.08 | 0 | 0.00 | 21.10 | 0.5 | 267 | 0.17% |
|
| 2023/05/02 | 1.1 | 20.92 | 1 | 21.05 | 21.10 | 0.2 | 267 | 0.07% |
|
| 2023/04/28 | 1.1 | 20.91 | 1 | 21.00 | 20.80 | 0.1 | 266 | 0.05% |
|
| 2023/04/27 | 0.3 | 20.86 | 0 | 0.00 | 20.80 | 0.3 | 263 | 0.10% |
|
| 2023/04/26 | 0.1 | 20.80 | 0 | 0.00 | 20.85 | 0.1 | 262 | 0.04% |
|
| 2023/04/25 | 1.2 | 20.94 | 0.8 | 21.10 | 20.85 | 0.4 | 261 | 0.14% |
|
| 2023/04/24 | 0.1 | 21.34 | 2 | 21.25 | 21.25 | -1.9 | 258 | -0.72% |
|
| 2023/04/21 | 0.1 | 21.60 | 0 | 0.00 | 21.25 | 0.1 | 258 | 0.04% |
|
| 2023/04/20 | 0.2 | 21.86 | 0 | 21.85 | 21.65 | 0.1 | 255 | 0.05% |
|
| 2023/04/19 | 0.1 | 22.10 | 0 | 0.00 | 21.90 | 0.1 | 253 | 0.02% |
|
| 2023/04/18 | 1.2 | 21.96 | 0 | 0.00 | 21.95 | 1.2 | 250 | 0.48% |
|
| 2023/04/17 | 0 | 22.30 | 0.1 | 21.85 | 22.15 | -0.1 | 246 | -0.02% |
|
| 2023/04/14 | 0.4 | 21.49 | 0 | 0.00 | 21.40 | 0.4 | 236 | 0.16% |
|
| 2023/04/13 | 0.3 | 21.47 | 0 | 0.00 | 21.35 | 0.3 | 236 | 0.12% |
|
| 2023/04/12 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 231 | 0.00% |
|
| 2023/04/11 | 0 | 21.42 | 0 | 0.00 | 21.40 | 0 | 230 | 0.01% |
|
| 2023/04/10 | 0 | 21.45 | 0 | 0.00 | 21.30 | 0 | 230 | 0.01% |
|
| 2023/04/07 | 0 | 21.45 | 0 | 0.00 | 21.35 | 0 | 228 | 0.00% |
|
| 2023/04/06 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 225 | 0.46% |
|
| 2023/03/31 | 0 | 21.50 | 0 | 0.00 | 21.55 | 0 | 225 | 0.01% |
|
| 2023/03/30 | 0.1 | 21.40 | 0 | 0.00 | 21.60 | 0.1 | 228 | 0.02% |
|
| 2023/03/29 | 0.2 | 21.55 | 0 | 0.00 | 21.45 | 0.2 | 221 | 0.09% |
|
| 2023/03/28 | 0 | 21.65 | 0 | 0.00 | 21.55 | 0 | 221 | 0.00% |
|
| 2023/03/27 | 0.1 | 21.85 | 0 | 0.00 | 21.55 | 0.1 | 220 | 0.02% |
|
| 2023/03/23 | 0 | 21.90 | 0 | 0.00 | 21.85 | 0 | 214 | 0.01% |
|
| 2023/03/17 | 0.1 | 21.44 | 0 | 0.00 | 21.35 | 0.1 | 210 | 0.03% |
|
| 2023/03/16 | 0.5 | 21.44 | 0 | 0.00 | 21.20 | 0.5 | 212 | 0.22% |
|
| 2023/03/15 | 0 | 21.75 | 0 | 0.00 | 21.60 | 0 | 212 | 0.01% |
|
| 2023/03/14 | 0.3 | 21.79 | 0 | 0.00 | 21.75 | 0.3 | 214 | 0.12% |
|
| 2023/03/13 | 0.2 | 22.04 | 0 | 0.00 | 21.75 | 0.2 | 215 | 0.07% |
|
| 2023/03/10 | 0.5 | 22.22 | 0 | 0.00 | 22.00 | 0.5 | 220 | 0.21% |
|
| 2023/03/09 | 1.5 | 22.52 | 0 | 0.00 | 22.35 | 1.5 | 219 | 0.66% |
|
| 2023/03/08 | 2 | 22.73 | 0 | 0.00 | 22.40 | 2 | 220 | 0.93% |
|
| 2023/03/06 | 0.1 | 22.53 | 0 | 0.00 | 22.60 | 0.1 | 218 | 0.03% |
|
| 2023/03/03 | 0 | 22.45 | 0.1 | 22.50 | 22.30 | -0.1 | 225 | -0.03% |
|
| 2023/03/02 | 0.1 | 22.60 | 0.2 | 22.70 | 22.40 | -0.1 | 223 | -0.04% |
|
| 2023/03/01 | 0.1 | 22.29 | 0 | 0.00 | 22.70 | 0.1 | 217 | 0.04% |
|
| 2023/02/24 | 0.4 | 22.38 | 0 | 0.00 | 22.15 | 0.4 | 215 | 0.20% |
|
| 2023/02/23 | 0.3 | 22.63 | 0 | 0.00 | 22.60 | 0.3 | 212 | 0.14% |
|
| 2023/02/22 | 0 | 22.80 | 0 | 0.00 | 22.50 | 0 | 208 | 0.00% |
|
| 2023/02/21 | 0.2 | 22.87 | 0 | 0.00 | 22.65 | 0.2 | 201 | 0.10% |
|
| 2023/02/20 | 0.2 | 23.03 | 0 | 0.00 | 22.95 | 0.2 | 193 | 0.08% |
|
| 2023/02/16 | 0.1 | 21.90 | 0 | 0.00 | 22.05 | 0.1 | 176 | 0.03% |
|
| 2023/02/15 | 0.1 | 21.45 | 0 | 0.00 | 21.45 | 0.1 | 173 | 0.04% |
|
| 2023/02/14 | 0.2 | 21.45 | 0 | 0.00 | 21.20 | 0.2 | 172 | 0.11% |
|
| 2023/02/13 | 0 | 21.55 | 0 | 0.00 | 21.30 | 0 | 172 | 0.02% |
|
| 2023/02/07 | 0.1 | 21.65 | 0 | 0.00 | 21.55 | 0.1 | 172 | 0.06% |
|
| 2023/02/06 | 0.1 | 21.75 | 0 | 0.00 | 21.80 | 0.1 | 171 | 0.06% |
|
| 2023/02/03 | 0.1 | 22.15 | 0 | 0.00 | 21.90 | 0.1 | 167 | 0.04% |
|
| 2023/02/02 | 6 | 22.45 | 6 | 21.74 | 22.30 | 0 | 162 | 0.00% |
|
| 2023/02/01 | 0 | 20.30 | 0 | 0.00 | 21.70 | 0 | 147 | 0.01% |
|
| 2023/01/31 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 131 | 0.02% |
|
| 2023/01/30 | 0.1 | 20.19 | 0 | 0.00 | 20.05 | 0.1 | 131 | 0.07% |
|
| 2023/01/17 | 0 | 20.16 | 0 | 0.00 | 20.00 | 0 | 128 | 0.04% |
|
| 2023/01/16 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 131 | 0.01% |
|
| 2023/01/13 | 0.1 | 20.05 | 0 | 0.00 | 19.95 | 0.1 | 135 | 0.05% |
|
| 2023/01/12 | 0.1 | 20.11 | 0 | 0.00 | 20.05 | 0.1 | 136 | 0.08% |
|
| 2023/01/11 | 0.3 | 20.04 | 0 | 0.00 | 19.95 | 0.3 | 135 | 0.25% |
|
| 2023/01/10 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 134 | 0.08% |
|
| 2023/01/09 | 0.1 | 20.23 | 0 | 0.00 | 20.05 | 0.1 | 134 | 0.04% |
|
| 2023/01/06 | 0 | 20.15 | 0 | 0.00 | 20.05 | 0 | 136 | 0.02% |
|
| 2023/01/05 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 139 | 0.01% |
|
| 2023/01/03 | 0.1 | 20.17 | 0 | 0.00 | 20.00 | 0.1 | 140 | 0.04% |
|
| 2022/12/29 | 0.1 | 20.40 | 0 | 0.00 | 20.55 | 0.1 | 139 | 0.04% |
|
| 2022/12/28 | 0 | 20.55 | 0 | 0.00 | 20.45 | 0 | 139 | 0.02% |
|
| 2022/12/27 | 0.1 | 20.80 | 0 | 0.00 | 20.65 | 0.1 | 141 | 0.07% |
|
| 2022/12/23 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 146 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 20.75 | 20.80 | -0.1 | 150 | -0.07% |
|
| 2022/12/20 | 0.1 | 20.60 | 0 | 0.00 | 20.15 | 0.1 | 145 | 0.03% |
|
| 2022/12/19 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 147 | 0.01% |
|
| 2022/12/16 | 0.1 | 20.80 | 0 | 0.00 | 20.70 | 0.1 | 149 | 0.05% |
|
| 2022/12/15 | 0.2 | 20.91 | 0 | 0.00 | 20.75 | 0.2 | 154 | 0.12% |
|
| 2022/12/13 | 0.2 | 20.40 | 0 | 0.00 | 20.20 | 0.2 | 151 | 0.13% |
|
| 2022/12/12 | 0 | 20.45 | 0 | 0.00 | 20.20 | 0 | 150 | 0.00% |
|
| 2022/12/09 | 0 | 21.00 | 0 | 0.00 | 20.75 | 0 | 148 | 0.01% |
|
| 2022/12/07 | 0.1 | 20.80 | 0 | 0.00 | 20.40 | 0.1 | 149 | 0.07% |
|
| 2022/12/06 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 147 | 0.02% |
|
| 2022/12/05 | 0.1 | 21.00 | 0 | 0.00 | 21.25 | 0.1 | 147 | 0.07% |
|
| 2022/12/01 | 0 | 20.34 | 0 | 0.00 | 20.35 | 0 | 145 | 0.01% |
|
| 2022/11/30 | 0.1 | 20.31 | 0 | 0.00 | 20.30 | 0.1 | 147 | 0.05% |
|
| 2022/11/28 | 0 | 19.70 | 0 | 0.00 | 19.55 | 0 | 165 | 0.01% |
|
| 2022/11/25 | 0 | 19.64 | 0 | 0.00 | 19.40 | 0 | 183 | 0.01% |
|
| 2022/11/24 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 203 | 0.01% |
|
| 2022/11/23 | 0 | 19.85 | 0 | 0.00 | 20.10 | 0 | 220 | 0.00% |
|
| 2022/11/22 | 0 | 19.65 | 0 | 0.00 | 19.60 | 0 | 220 | 0.00% |
|
| 2022/11/21 | 0.3 | 19.96 | 0 | 0.00 | 19.70 | 0.3 | 227 | 0.11% |
|
| 2022/11/16 | 0.1 | 19.95 | 0 | 0.00 | 19.85 | 0.1 | 230 | 0.06% |
|
| 2022/11/15 | 0.6 | 19.70 | 0 | 0.00 | 19.65 | 0.6 | 230 | 0.28% |
|
| 2022/11/14 | 0 | 19.75 | 0 | 19.80 | 19.60 | 0 | 229 | 0.00% |
|
| 2022/11/11 | 0 | 19.80 | 0 | 0.00 | 19.55 | 0 | 228 | 0.00% |
|
| 2022/11/10 | 0.1 | 19.85 | 0 | 0.00 | 19.80 | 0.1 | 225 | 0.05% |
|
| 2022/11/09 | 0 | 19.95 | 0 | 0.00 | 19.85 | 0 | 225 | 0.00% |
|
| 2022/11/08 | 0.1 | 19.77 | 0 | 0.00 | 19.70 | 0.1 | 226 | 0.04% |
|
| 2022/11/07 | 0.1 | 19.92 | 0 | 0.00 | 19.50 | 0.1 | 225 | 0.06% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 19.75 | 19.65 | 0 | 223 | -0.01% |
|
| 2022/11/03 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 220 | 0.45% |
|
| 2022/11/02 | 0 | 19.28 | 0 | 0.00 | 19.05 | 0 | 222 | 0.02% |
|
| 2022/11/01 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 227 | 0.01% |
|
| 2022/10/31 | 0 | 19.05 | 0 | 0.00 | 18.90 | 0 | 228 | 0.00% |
|
| 2022/10/28 | 0.1 | 19.32 | 0 | 0.00 | 18.80 | 0.1 | 228 | 0.03% |
|
| 2022/10/27 | 0 | 19.60 | 0 | 0.00 | 19.40 | 0 | 228 | 0.01% |
|
| 2022/10/24 | 0 | 19.80 | 0 | 0.00 | 19.50 | 0 | 228 | 0.01% |
|
| 2022/10/21 | 1.2 | 19.05 | 0 | 0.00 | 20.15 | 1.2 | 226 | 0.54% |
|
| 2022/10/20 | 0 | 19.19 | 0 | 0.00 | 18.95 | 0 | 221 | 0.02% |
|
| 2022/10/19 | 0.1 | 19.55 | 0 | 0.00 | 19.50 | 0.1 | 221 | 0.05% |
|
| 2022/10/18 | 0 | 19.44 | 0 | 0.00 | 19.50 | 0 | 223 | 0.02% |
|
| 2022/10/17 | 0 | 19.16 | 0 | 0.00 | 19.25 | 0 | 224 | 0.02% |
|
| 2022/10/14 | 0 | 19.43 | 0 | 0.00 | 19.55 | 0 | 231 | 0.01% |
|
| 2022/10/13 | 0.6 | 19.54 | 0 | 0.00 | 18.85 | 0.6 | 240 | 0.24% |
|
| 2022/10/12 | 0.1 | 20.12 | 0 | 0.00 | 19.95 | 0.1 | 240 | 0.02% |
|
| 2022/10/11 | 0.1 | 20.82 | 0 | 0.00 | 20.35 | 0.1 | 240 | 0.03% |
|
| 2022/10/07 | 0.1 | 21.11 | 0 | 0.00 | 21.30 | 0.1 | 242 | 0.03% |
|
| 2022/10/06 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 243 | 0.02% |
|
| 2022/10/04 | 0 | 20.90 | 0 | 0.00 | 21.10 | 0 | 243 | 0.02% |
|
| 2022/10/03 | 0.1 | 20.78 | 0 | 0.00 | 20.65 | 0.1 | 242 | 0.05% |
|
| 2022/09/30 | 0 | 21.05 | 0 | 0.00 | 20.80 | 0 | 240 | 0.00% |
|
| 2022/09/29 | 0 | 20.80 | 0 | 0.00 | 20.95 | 0 | 240 | 0.01% |
|
| 2022/09/28 | 0.3 | 20.29 | 0 | 0.00 | 20.40 | 0.3 | 236 | 0.12% |
|
| 2022/09/27 | 1.3 | 21.01 | 0 | 0.00 | 21.00 | 1.3 | 234 | 0.55% |
|
| 2022/09/26 | 1 | 21.21 | 0 | 0.00 | 21.15 | 1 | 233 | 0.45% |
|
| 2022/09/23 | 0.1 | 22.20 | 0 | 0.00 | 21.85 | 0.1 | 232 | 0.03% |
|
| 2022/09/22 | 0.3 | 21.84 | 0 | 0.00 | 22.80 | 0.3 | 232 | 0.11% |
|
| 2022/09/21 | 0.1 | 21.92 | 0 | 0.00 | 21.85 | 0.1 | 226 | 0.04% |
|
| 2022/09/16 | 0 | 22.05 | 0 | 0.00 | 21.95 | 0 | 227 | 0.01% |
|
| 2022/09/15 | 0.1 | 22.17 | 0 | 0.00 | 21.95 | 0.1 | 227 | 0.06% |
|
| 2022/09/14 | 0.2 | 22.14 | 0 | 0.00 | 22.10 | 0.2 | 227 | 0.10% |
|
| 2022/09/13 | 0.2 | 22.29 | 0 | 0.00 | 22.35 | 0.2 | 227 | 0.11% |
|
| 2022/09/12 | 0.2 | 22.25 | 0 | 0.00 | 22.20 | 0.2 | 227 | 0.09% |
|
| 2022/09/08 | 0.2 | 22.23 | 0 | 0.00 | 22.05 | 0.2 | 225 | 0.10% |
|
| 2022/09/07 | 0.1 | 22.51 | 0 | 0.00 | 22.30 | 0.1 | 224 | 0.03% |
|
| 2022/09/06 | 0.2 | 22.58 | 0 | 0.00 | 22.65 | 0.2 | 220 | 0.11% |
|
| 2022/09/05 | 0.6 | 23.18 | 0 | 0.00 | 22.80 | 0.6 | 217 | 0.26% |
|
| 2022/09/02 | 0.1 | 23.06 | 0 | 0.00 | 23.35 | 0.1 | 200 | 0.05% |
|
| 2022/09/01 | 0.1 | 22.98 | 11 | 23.84 | 22.95 | -10.9 | 195 | -5.57% |
|
| 2022/08/31 | 10.1 | 23.33 | 1 | 23.55 | 22.85 | 9.1 | 176 | 5.15% |
|
| 2022/08/30 | 2.1 | 23.21 | 0 | 0.00 | 23.40 | 2.1 | 147 | 1.39% |
|
| 2022/08/29 | 7.1 | 21.15 | 7 | 21.30 | 21.30 | 0.1 | 130 | 0.04% |
|
| 2022/08/26 | 0.3 | 21.87 | 0 | 0.00 | 21.70 | 0.3 | 129 | 0.27% |
|
| 2022/08/25 | 1.2 | 21.01 | 0 | 0.00 | 20.95 | 1.2 | 125 | 0.96% |
|
| 2022/08/24 | 0.2 | 20.80 | 0 | 0.00 | 21.10 | 0.2 | 128 | 0.12% |
|
| 2022/08/23 | 0 | 21.02 | 0 | 0.00 | 20.80 | 0 | 128 | 0.03% |
|
| 2022/08/22 | 0.1 | 21.12 | 0 | 0.00 | 20.80 | 0.1 | 132 | 0.05% |
|
| 2022/08/19 | 0 | 21.15 | 0 | 0.00 | 21.15 | 0 | 132 | 0.02% |
|
| 2022/08/16 | 0 | 21.00 | 0 | 0.00 | 20.95 | 0 | 132 | 0.01% |
|
| 2022/08/15 | 0.1 | 20.99 | 0 | 0.00 | 20.85 | 0.1 | 132 | 0.05% |
|
| 2022/08/11 | 0 | 21.00 | 0 | 0.00 | 21.05 | 0 | 133 | 0.02% |
|
| 2022/08/10 | 0.1 | 21.05 | 0 | 0.00 | 21.05 | 0.1 | 134 | 0.10% |
|
| 2022/08/08 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 135 | 1.51% |
|
| 2022/08/05 | 0.1 | 20.46 | 0 | 0.00 | 20.45 | 0.1 | 130 | 0.10% |
|
| 2022/08/04 | 0 | 20.45 | 0 | 0.00 | 20.25 | 0 | 133 | 0.02% |
|
| 2022/08/03 | 0.1 | 20.40 | 0 | 0.00 | 20.20 | 0.1 | 133 | 0.04% |
|
| 2022/08/02 | 0.1 | 20.40 | 0 | 0.00 | 20.40 | 0.1 | 135 | 0.10% |
|
| 2022/08/01 | 0.1 | 20.92 | 0 | 0.00 | 20.70 | 0.1 | 137 | 0.06% |
|
| 2022/07/28 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 138 | 0.01% |
|
| 2022/07/26 | 0.2 | 20.85 | 0 | 0.00 | 20.90 | 0.2 | 141 | 0.11% |
|
| 2022/07/25 | 0 | 21.64 | 0 | 0.00 | 21.00 | 0 | 142 | 0.01% |
|
| 2022/07/20 | 0.1 | 21.45 | 0 | 0.00 | 21.50 | 0.1 | 139 | 0.07% |
|
| 2022/07/19 | 0.5 | 20.00 | 0 | 0.00 | 21.10 | 0.5 | 133 | 0.34% |
|
| 2022/07/13 | 0 | 19.25 | 0 | 0.00 | 19.05 | 0 | 138 | 0.02% |
|
| 2022/07/12 | 0.6 | 18.88 | 0 | 0.00 | 18.65 | 0.6 | 139 | 0.43% |
|
| 2022/07/11 | 0.1 | 19.00 | 0 | 0.00 | 19.00 | 0.1 | 150 | 0.03% |
|
| 2022/07/08 | 0.1 | 18.80 | 0 | 0.00 | 18.90 | 0.1 | 153 | 0.03% |
|
| 2022/07/07 | 1.6 | 18.56 | 0 | 0.00 | 18.60 | 1.6 | 154 | 1.03% |
|
| 2022/07/06 | 0.2 | 19.00 | 0 | 0.00 | 18.80 | 0.2 | 154 | 0.12% |
|
| 2022/07/05 | 0 | 19.19 | 0 | 0.00 | 19.15 | 0 | 156 | 0.03% |
|
| 2022/07/04 | 0.4 | 19.27 | 0 | 0.00 | 19.00 | 0.4 | 156 | 0.25% |
|
| 2022/07/01 | 0.3 | 19.61 | 0 | 0.00 | 19.30 | 0.3 | 158 | 0.19% |
|
| 2022/06/30 | 0.1 | 19.98 | 0 | 0.00 | 19.85 | 0.1 | 157 | 0.06% |
|
| 2022/06/29 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 156 | 0.03% |
|
| 2022/06/28 | 0.2 | 20.24 | 0 | 0.00 | 20.10 | 0.2 | 156 | 0.13% |
|
| 2022/06/27 | 0.1 | 20.24 | 0.1 | 20.40 | 20.25 | 0 | 160 | 0.02% |
|
| 2022/06/24 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 159 | 0.01% |
|
| 2022/06/23 | 0.2 | 19.93 | 0 | 0.00 | 19.80 | 0.2 | 159 | 0.13% |
|
| 2022/06/22 | 0.4 | 20.25 | 0 | 0.00 | 19.90 | 0.4 | 159 | 0.23% |
|
| 2022/06/21 | 0.1 | 20.33 | 0 | 0.00 | 20.50 | 0.1 | 158 | 0.08% |
|
| 2022/06/20 | 0.4 | 19.99 | 0 | 0.00 | 19.80 | 0.4 | 158 | 0.23% |
|
| 2022/06/17 | 0.2 | 20.46 | 0 | 0.00 | 20.25 | 0.2 | 158 | 0.15% |
|
| 2022/06/16 | 0.4 | 20.95 | 0 | 0.00 | 20.60 | 0.4 | 158 | 0.27% |
|
| 2022/06/15 | 0.3 | 21.00 | 0 | 0.00 | 21.00 | 0.3 | 158 | 0.18% |
|
| 2022/06/14 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 159 | 0.01% |
|
| 2022/06/13 | 0.5 | 21.18 | 0 | 0.00 | 20.95 | 0.5 | 159 | 0.28% |
|
| 2022/06/10 | 0.1 | 21.70 | 0 | 0.00 | 21.70 | 0.1 | 160 | 0.06% |
|
| 2022/06/09 | 0.1 | 21.84 | 0 | 0.00 | 21.75 | 0.1 | 162 | 0.05% |
|
| 2022/06/08 | 0.3 | 21.76 | 0 | 0.00 | 21.75 | 0.3 | 162 | 0.16% |
|
| 2022/06/07 | 0.2 | 21.88 | 0 | 0.00 | 21.70 | 0.2 | 162 | 0.15% |
|
| 2022/06/06 | 0.1 | 21.87 | 0 | 0.00 | 21.80 | 0.1 | 167 | 0.09% |
|
| 2022/06/02 | 0.1 | 21.91 | 0 | 0.00 | 21.65 | 0.1 | 170 | 0.04% |
|
| 2022/06/01 | 0.5 | 21.73 | 0 | 0.00 | 22.05 | 0.5 | 170 | 0.31% |
|
| 2022/05/31 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 166 | 0.00% |
|
| 2022/05/30 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 168 | 0.01% |
|
| 2022/05/27 | 0.1 | 20.99 | 0 | 0.00 | 20.85 | 0.1 | 164 | 0.03% |
|
| 2022/05/26 | 0.4 | 20.92 | 0 | 0.00 | 20.75 | 0.4 | 168 | 0.21% |
|
| 2022/05/25 | 0.1 | 20.91 | 0 | 0.00 | 20.75 | 0.1 | 176 | 0.04% |
|
| 2022/05/24 | 0.5 | 20.89 | 0 | 0.00 | 20.65 | 0.5 | 179 | 0.27% |
|
| 2022/05/23 | 0.4 | 21.02 | 0 | 0.00 | 20.90 | 0.4 | 180 | 0.21% |
|
| 2022/05/20 | 0 | 20.95 | 0 | 0.00 | 21.00 | 0 | 184 | 0.01% |
|
| 2022/05/19 | 0.3 | 20.43 | 0 | 0.00 | 20.35 | 0.3 | 182 | 0.14% |
|
| 2022/05/18 | 0.1 | 20.78 | 0 | 0.00 | 20.55 | 0.1 | 182 | 0.08% |
|
| 2022/05/17 | 0.2 | 20.21 | 0 | 0.00 | 20.25 | 0.2 | 182 | 0.13% |
|
| 2022/05/16 | 0.6 | 20.06 | 0 | 0.00 | 19.90 | 0.6 | 183 | 0.33% |
|
| 2022/05/13 | 0.2 | 20.14 | 0 | 0.00 | 19.90 | 0.2 | 183 | 0.13% |
|
| 2022/05/12 | 1.1 | 20.57 | 0 | 0.00 | 19.95 | 1.1 | 182 | 0.62% |
|
| 2022/05/11 | 2.4 | 21.10 | 0 | 0.00 | 20.95 | 2.4 | 181 | 1.31% |
|
| 2022/05/10 | 1.4 | 21.11 | 0 | 0.00 | 21.10 | 1.4 | 185 | 0.73% |
|
| 2022/05/09 | 0.3 | 21.61 | 0 | 0.00 | 21.25 | 0.3 | 185 | 0.15% |
|
| 2022/05/06 | 0.3 | 22.05 | 0 | 0.00 | 21.95 | 0.3 | 184 | 0.18% |
|
| 2022/05/05 | 0 | 22.30 | 0 | 0.00 | 22.25 | 0 | 188 | 0.01% |
|
| 2022/05/04 | 0.1 | 22.19 | 0 | 0.00 | 22.15 | 0.1 | 194 | 0.03% |
|
| 2022/05/03 | 0.2 | 22.35 | 0 | 0.00 | 22.05 | 0.2 | 198 | 0.08% |
|
| 2022/04/29 | 1.7 | 22.34 | 0 | 0.00 | 22.35 | 1.7 | 206 | 0.81% |
|
| 2022/04/28 | 0.2 | 22.25 | 0 | 0.00 | 22.10 | 0.2 | 215 | 0.07% |
|
| 2022/04/27 | 3.1 | 22.15 | 0 | 0.00 | 22.20 | 3.1 | 219 | 1.39% |
|
| 2022/04/26 | 0.7 | 22.64 | 0 | 0.00 | 22.40 | 0.7 | 218 | 0.33% |
|
| 2022/04/25 | 2.4 | 22.72 | 0 | 0.00 | 22.50 | 2.4 | 221 | 1.09% |
|
| 2022/04/22 | 0.5 | 23.14 | 0 | 0.00 | 23.10 | 0.5 | 220 | 0.21% |
|
| 2022/04/21 | 0.5 | 23.20 | 0 | 0.00 | 23.25 | 0.5 | 232 | 0.19% |
|
| 2022/04/20 | 0.1 | 23.20 | 0 | 0.00 | 23.05 | 0.1 | 235 | 0.06% |
|
| 2022/04/19 | 0.1 | 23.40 | 0 | 0.00 | 23.05 | 0.1 | 243 | 0.05% |
|
| 2022/04/18 | 0.1 | 23.73 | 0 | 0.00 | 23.35 | 0.1 | 258 | 0.04% |
|
| 2022/04/15 | 0.1 | 23.96 | 0 | 0.00 | 23.65 | 0.1 | 276 | 0.05% |
|
| 2022/04/14 | 0.7 | 23.39 | 0 | 0.00 | 23.20 | 0.7 | 326 | 0.21% |
|
| 2022/04/13 | 0.1 | 23.40 | 0 | 0.00 | 23.45 | 0.1 | 409 | 0.03% |
|
| 2022/04/12 | 0.5 | 23.10 | 0 | 0.00 | 22.95 | 0.5 | 433 | 0.12% |
|
| 2022/04/11 | 1.2 | 23.34 | 0 | 0.00 | 23.00 | 1.2 | 475 | 0.25% |
|
| 2022/04/07 | 0.2 | 23.49 | 0 | 0.00 | 23.25 | 0.2 | 498 | 0.04% |
|
| 2022/04/06 | 0.2 | 23.82 | 0 | 0.00 | 23.80 | 0.2 | 516 | 0.04% |
|
| 2022/04/01 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 540 | 0.00% |
|
| 2022/03/31 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 609 | 0.00% |
|
| 2022/03/30 | 0.5 | 24.03 | 0 | 0.00 | 23.80 | 0.5 | 625 | 0.07% |
|
| 2022/03/29 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 626 | 0.00% |
|
| 2022/03/28 | 0.1 | 23.83 | 0 | 0.00 | 23.80 | 0.1 | 628 | 0.02% |
|
| 2022/03/25 | 0.2 | 23.95 | 0 | 0.00 | 23.85 | 0.2 | 629 | 0.03% |
|
| 2022/03/23 | 0.1 | 24.09 | 0 | 0.00 | 23.95 | 0.1 | 632 | 0.02% |
|
| 2022/03/22 | 0.1 | 23.96 | 0 | 0.00 | 23.85 | 0.1 | 636 | 0.02% |
|
| 2022/03/18 | 0 | 23.75 | 0 | 0.00 | 23.65 | 0 | 641 | 0.00% |
|
| 2022/03/17 | 0 | 24.00 | 0 | 0.00 | 23.85 | 0 | 655 | 0.00% |
|
| 2022/03/16 | 0.2 | 23.38 | 0 | 0.00 | 23.40 | 0.2 | 655 | 0.03% |
|
| 2022/03/15 | 0.4 | 23.65 | 0 | 0.00 | 23.40 | 0.4 | 659 | 0.06% |
|
| 2022/03/14 | 0.3 | 23.90 | 0 | 0.00 | 23.80 | 0.3 | 661 | 0.04% |
|
| 2022/03/11 | 0.1 | 24.30 | 0 | 0.00 | 24.05 | 0.1 | 667 | 0.02% |
|
| 2022/03/09 | 0 | 24.10 | 0 | 0.00 | 24.10 | 0 | 673 | 0.00% |
|
| 2022/03/08 | 0.4 | 23.50 | 1 | 23.15 | 23.05 | -0.6 | 670 | -0.08% |
|
| 2022/03/07 | 0.5 | 24.13 | 0 | 0.00 | 23.85 | 0.5 | 676 | 0.07% |
|
| 2022/03/04 | 0.1 | 24.91 | 0 | 0.00 | 24.75 | 0.1 | 676 | 0.02% |
|
| 2022/03/03 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 680 | 0.01% |
|
| 2022/03/02 | 0.2 | 25.26 | 0 | 0.00 | 25.05 | 0.2 | 682 | 0.03% |
|
| 2022/02/25 | 0.2 | 24.40 | 0 | 0.00 | 25.30 | 0.2 | 682 | 0.03% |
|
| 2022/02/24 | 0.1 | 24.48 | 0 | 0.00 | 24.05 | 0.1 | 677 | 0.02% |
|
| 2022/02/22 | 0.1 | 25.52 | 0 | 0.00 | 24.70 | 0.1 | 681 | 0.02% |
|
| 2022/02/21 | 0 | 25.75 | 0 | 0.00 | 25.40 | 0 | 680 | 0.00% |
|
| 2022/02/18 | 0 | 25.20 | 0 | 0.00 | 25.35 | 0 | 684 | 0.00% |
|
| 2022/02/16 | 0.2 | 25.40 | 0 | 0.00 | 25.40 | 0.2 | 692 | 0.03% |
|
| 2022/02/11 | 0 | 25.88 | 0 | 0.00 | 25.65 | 0 | 705 | 0.00% |
|
| 2022/02/10 | 0 | 26.00 | 0 | 0.00 | 26.05 | 0 | 724 | 0.00% |
|
| 2022/02/09 | 0 | 25.75 | 0 | 0.00 | 25.80 | 0 | 733 | 0.01% |
|
| 2022/02/08 | 0 | 25.80 | 0 | 0.00 | 25.65 | 0 | 751 | 0.00% |
|
| 2022/02/07 | 0 | 24.95 | 0 | 0.00 | 25.60 | 0 | 756 | 0.00% |
|
| 2022/01/25 | 0 | 25.08 | 0 | 0.00 | 24.75 | 0 | 765 | 0.00% |
|
| 2022/01/24 | 0.1 | 24.74 | 0 | 0.00 | 25.30 | 0.1 | 774 | 0.02% |
|
| 2022/01/21 | 0.1 | 25.50 | 0 | 0.00 | 24.80 | 0.1 | 768 | 0.01% |
|
| 2022/01/19 | 0 | 26.10 | 0 | 0.00 | 25.85 | 0 | 779 | 0.00% |
|
| 2022/01/18 | 1 | 26.43 | 0.4 | 26.40 | 26.15 | 0.6 | 778 | 0.08% |
|
| 2022/01/14 | 0.1 | 26.01 | 5 | 25.88 | 25.75 | -4.9 | 804 | -0.60% |
|
| 2022/01/13 | 0 | 26.70 | 0 | 0.00 | 26.80 | 0 | 793 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 26.76 | 26.70 | 0 | 787 | -0.01% |
|
| 2022/01/11 | 0 | 26.94 | 0 | 0.00 | 26.40 | 0 | 816 | 0.00% |
|
| 2022/01/10 | 0 | 27.80 | 0 | 0.00 | 27.30 | 0 | 843 | 0.00% |
|
| 2022/01/07 | 1 | 28.30 | 0.1 | 28.90 | 28.10 | 0.9 | 825 | 0.11% |
|
| 2022/01/06 | 0.1 | 28.25 | 1 | 28.40 | 28.30 | -0.9 | 767 | -0.12% |
|
| 2022/01/05 | 5 | 27.70 | 0 | 0.00 | 27.15 | 5 | 685 | 0.73% |
|
| 2022/01/04 | 1.7 | 28.14 | 0.2 | 26.98 | 28.00 | 1.5 | 662 | 0.23% |
|
| 2022/01/03 | 0 | 26.85 | 0 | 0.00 | 26.45 | 0 | 618 | 0.00% |
|
| 2021/12/30 | 0.5 | 27.05 | 0 | 0.00 | 27.00 | 0.5 | 619 | 0.08% |
|
| 2021/12/28 | 0 | 26.65 | 0.2 | 26.75 | 27.20 | -0.2 | 603 | -0.03% |
|
| 2021/12/27 | 0.1 | 27.13 | 1.7 | 27.21 | 26.70 | -1.6 | 582 | -0.27% |
|
| 2021/12/24 | 1 | 25.75 | 0.1 | 25.78 | 26.10 | 0.9 | 517 | 0.17% |
|
| 2021/12/20 | 0.2 | 25.30 | 0 | 0.00 | 25.05 | 0.2 | 548 | 0.03% |
|
| 2021/12/17 | 0 | 25.60 | 0 | 0.00 | 25.40 | 0 | 561 | 0.00% |
|
| 2021/12/16 | 0.1 | 25.60 | 0 | 0.00 | 25.70 | 0.1 | 570 | 0.02% |
|
| 2021/12/15 | 0.1 | 25.20 | 0 | 0.00 | 25.20 | 0.1 | 572 | 0.02% |
|
| 2021/12/14 | 0 | 25.40 | 0.2 | 25.35 | 25.10 | -0.1 | 581 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 25.92 | 25.70 | -0.1 | 580 | -0.02% |
|
| 2021/12/10 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 568 | 0.01% |
|
| 2021/12/09 | 0.2 | 25.08 | 0 | 0.00 | 25.00 | 0.2 | 568 | 0.04% |
|
| 2021/12/08 | 1.2 | 24.73 | 0 | 0.00 | 25.05 | 1.2 | 568 | 0.21% |
|
| 2021/12/07 | 3 | 24.75 | 0.3 | 24.65 | 24.75 | 2.8 | 566 | 0.49% |
|
| 2021/12/06 | 1.1 | 24.41 | 0 | 0.00 | 24.40 | 1.1 | 561 | 0.19% |
|
| 2021/12/03 | 0.2 | 24.39 | 0 | 0.00 | 24.55 | 0.2 | 564 | 0.03% |
|
| 2021/12/02 | 0.1 | 24.50 | 0 | 0.00 | 24.20 | 0.1 | 565 | 0.02% |
|
| 2021/11/29 | 0.7 | 24.47 | 0 | 0.00 | 24.50 | 0.7 | 597 | 0.11% |
|
| 2021/11/26 | 0.1 | 25.01 | 0 | 0.00 | 25.00 | 0.1 | 611 | 0.01% |
|
| 2021/11/25 | 0 | 25.15 | 0.3 | 25.10 | 25.10 | -0.3 | 618 | -0.05% |
|
| 2021/11/23 | 0.1 | 25.40 | 0 | 0.00 | 25.10 | 0.1 | 616 | 0.01% |
|
| 2021/11/22 | 0.5 | 25.09 | 0.2 | 25.10 | 25.70 | 0.3 | 616 | 0.05% |
|
| 2021/11/18 | 0.3 | 25.40 | 0 | 25.30 | 25.15 | 0.3 | 620 | 0.04% |
|
| 2021/11/17 | 0.1 | 24.95 | 0 | 0.00 | 24.95 | 0.1 | 629 | 0.01% |
|
| 2021/11/16 | 1.5 | 24.63 | 0 | 0.00 | 24.55 | 1.5 | 633 | 0.23% |
|
| 2021/11/15 | 0.1 | 24.90 | 0 | 0.00 | 24.65 | 0.1 | 640 | 0.01% |
|
| 2021/11/12 | 0 | 25.10 | 0 | 0.00 | 24.95 | 0 | 644 | 0.00% |
|
| 2021/11/11 | 0 | 25.65 | 0 | 0.00 | 25.20 | 0 | 649 | 0.00% |
|
| 2021/11/09 | 0 | 26.20 | 0 | 0.00 | 26.35 | 0 | 651 | 0.00% |
|
| 2021/11/05 | 0 | 25.90 | 0.1 | 26.00 | 26.15 | -0.1 | 640 | -0.01% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 610 | -0.16% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 25.43 | 25.50 | -0.1 | 594 | -0.02% |
|
| 2021/10/25 | 0 | 0.00 | 0.2 | 25.20 | 25.00 | -0.2 | 602 | -0.04% |
|
| 2021/10/21 | 0 | 24.60 | 0 | 0.00 | 24.50 | 0 | 588 | 0.00% |
|
| 2021/10/20 | 1.1 | 24.61 | 0 | 24.75 | 24.50 | 1.1 | 596 | 0.18% |
|
| 2021/10/14 | 0.6 | 23.11 | 0 | 0.00 | 22.95 | 0.6 | 562 | 0.11% |
|
| 2021/10/13 | 0.2 | 23.61 | 0 | 0.00 | 23.10 | 0.2 | 576 | 0.03% |
|
| 2021/10/12 | 0.1 | 23.95 | 0 | 0.00 | 23.70 | 0.1 | 589 | 0.01% |
|
| 2021/10/08 | 0.3 | 24.58 | 0 | 0.00 | 24.30 | 0.3 | 616 | 0.05% |
|
| 2021/10/07 | 0 | 24.65 | 0 | 0.00 | 24.40 | 0 | 637 | 0.00% |
|
| 2021/10/06 | 0.1 | 24.51 | 0 | 0.00 | 24.65 | 0.1 | 647 | 0.01% |
|
| 2021/10/05 | 0.1 | 24.52 | 0 | 0.00 | 24.85 | 0.1 | 650 | 0.01% |
|
| 2021/10/04 | 0.5 | 24.10 | 0 | 0.00 | 23.80 | 0.5 | 653 | 0.07% |
|
| 2021/10/01 | 0 | 0.00 | 0.2 | 25.40 | 24.60 | -0.2 | 657 | -0.03% |
|
| 2021/09/30 | 0.1 | 25.27 | 0.1 | 25.24 | 25.25 | 0 | 664 | -0.01% |
|
| 2021/09/29 | 0.2 | 25.15 | 0 | 0.00 | 25.00 | 0.2 | 677 | 0.03% |
|
| 2021/09/28 | 0.1 | 24.60 | 0.3 | 24.85 | 25.65 | -0.2 | 679 | -0.04% |
|
| 2021/09/27 | 0 | 24.65 | 0 | 0.00 | 24.60 | 0 | 686 | 0.00% |
|
| 2021/09/24 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 695 | 0.00% |
|
| 2021/09/23 | 0.2 | 24.30 | 0 | 0.00 | 24.10 | 0.2 | 705 | 0.03% |
|
| 2021/09/22 | 2.2 | 23.60 | 0 | 0.00 | 24.00 | 2.2 | 742 | 0.29% |
|
| 2021/09/17 | 0.1 | 24.00 | 0 | 0.00 | 23.70 | 0.1 | 749 | 0.01% |
|
| 2021/09/16 | 1.2 | 23.79 | 1 | 23.80 | 24.15 | 0.2 | 758 | 0.02% |
|
| 2021/09/15 | 0.1 | 23.85 | 0 | 0.00 | 24.00 | 0.1 | 769 | 0.01% |
|
| 2021/09/14 | 0.7 | 23.71 | 0 | 0.00 | 23.60 | 0.7 | 797 | 0.09% |
|
| 2021/09/13 | 0.2 | 23.82 | 0 | 0.00 | 23.50 | 0.2 | 818 | 0.03% |
|
| 2021/09/10 | 0.1 | 23.85 | 0 | 0.00 | 23.60 | 0.1 | 830 | 0.01% |
|
| 2021/09/09 | 0.1 | 23.70 | 0 | 0.00 | 23.60 | 0.1 | 836 | 0.01% |
|
| 2021/09/08 | 0.1 | 24.20 | 0 | 0.00 | 23.85 | 0.1 | 842 | 0.01% |
|
| 2021/09/07 | 0.2 | 24.68 | 0 | 0.00 | 24.85 | 0.2 | 847 | 0.03% |
|
| 2021/09/06 | 1.8 | 24.82 | 0 | 0.00 | 24.70 | 1.8 | 856 | 0.21% |
|
| 2021/09/03 | 0 | 24.90 | 0 | 0.00 | 25.05 | 0 | 858 | 0.00% |
|
| 2021/09/02 | 0.2 | 25.01 | 0 | 0.00 | 24.75 | 0.2 | 862 | 0.02% |
|
| 2021/09/01 | 0 | 25.08 | 0 | 0.00 | 25.20 | 0 | 873 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 24.70 | 25.25 | 0 | 900 | 0.00% |
|
| 2021/08/30 | 0.1 | 25.02 | 0 | 0.00 | 24.60 | 0.1 | 900 | 0.01% |
|
| 2021/08/27 | 0.1 | 24.81 | 0 | 0.00 | 24.65 | 0.1 | 908 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 24.85 | 24.85 | 0 | 928 | 0.00% |
|
| 2021/08/20 | 0.1 | 24.33 | 0 | 0.00 | 24.45 | 0.1 | 1,010 | 0.01% |
|
| 2021/08/19 | 0.2 | 24.43 | 0 | 0.00 | 24.20 | 0.2 | 1,014 | 0.02% |
|
| 2021/08/18 | 0 | 24.00 | 0 | 25.20 | 25.30 | 0 | 1,032 | 0.00% |
|
| 2021/08/17 | 0.3 | 23.95 | 0 | 0.00 | 24.30 | 0.3 | 1,045 | 0.02% |
|
| 2021/08/16 | 1.3 | 24.38 | 0 | 0.00 | 24.05 | 1.3 | 1,043 | 0.13% |
|
| 2021/08/13 | 2.1 | 25.00 | 0 | 0.00 | 24.70 | 2.1 | 1,055 | 0.20% |
|
| 2021/08/11 | 0.1 | 25.30 | 0 | 0.00 | 25.40 | 0.1 | 1,068 | 0.01% |
|
| 2021/08/10 | 0.3 | 25.84 | 0 | 0.00 | 25.80 | 0.3 | 1,072 | 0.03% |
|
| 2021/08/09 | 0 | 26.15 | 8 | 26.07 | 26.00 | -8 | 1,084 | -0.74% |
|
| 2021/08/06 | 0.1 | 26.90 | 7 | 26.51 | 26.60 | -6.9 | 1,095 | -0.63% |
|
| 2021/07/28 | 0.1 | 26.25 | 0 | 0.00 | 26.75 | 0.1 | 1,204 | 0.00% |
|
| 2021/07/27 | 0.1 | 26.95 | 0 | 0.00 | 26.45 | 0.1 | 1,243 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 1,290 | -0.15% |
|
| 2021/07/21 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 1,363 | 0.15% |
|
| 2021/07/20 | 0 | 26.40 | 0.4 | 26.79 | 26.35 | -0.4 | 1,360 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 27.65 | 27.35 | 0 | 1,369 | 0.00% |
|
| 2021/07/15 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 1,476 | 0.00% |
|
| 2021/07/14 | 3 | 28.30 | 0 | 0.00 | 28.30 | 3 | 1,474 | 0.20% |
|
| 2021/07/09 | 0.2 | 28.00 | 0 | 0.00 | 28.20 | 0.2 | 1,492 | 0.01% |
|
| 2021/07/07 | 1.1 | 28.60 | 0 | 0.00 | 28.35 | 1.1 | 1,552 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 29.50 | 29.50 | 0 | 1,556 | 0.00% |
|
| 2021/06/28 | 0.1 | 29.20 | 0 | 0.00 | 28.90 | 0.1 | 1,524 | 0.00% |
|
| 2021/06/24 | 6.2 | 29.29 | 0 | 0.00 | 29.20 | 6.2 | 1,521 | 0.41% |
|
| 2021/06/15 | 0 | 0.00 | 25 | 28.58 | 28.85 | -25 | 1,637 | -1.53% |
|
| 2021/06/11 | 25.1 | 28.79 | 5 | 28.62 | 28.25 | 20.1 | 1,627 | 1.23% |
|
| 2021/06/09 | 0.1 | 29.00 | 0 | 0.00 | 28.75 | 0.1 | 1,611 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 29.95 | 29.50 | 0 | 1,584 | 0.00% |
|
| 2021/06/07 | 0 | 27.90 | 0 | 0.00 | 27.55 | 0 | 1,543 | 0.00% |
|
| 2021/06/03 | 0 | 27.90 | 0 | 0.00 | 28.00 | 0 | 1,532 | 0.00% |
|
| 2021/06/02 | 1 | 27.51 | 0 | 0.00 | 27.95 | 1 | 1,515 | 0.07% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 28.37 | 28.10 | -3 | 1,490 | -0.20% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 27.80 | 27.95 | -0.1 | 1,439 | -0.01% |
|
| 2021/05/26 | 2 | 28.00 | 3 | 27.53 | 27.70 | -1 | 1,429 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 0.2 | 26.70 | 27.30 | -0.2 | 1,417 | -0.01% |
|
| 2021/05/24 | 0.1 | 25.70 | 0 | 0.00 | 25.95 | 0.1 | 1,452 | 0.01% |
|
| 2021/05/21 | 0.1 | 26.10 | 0 | 0.00 | 25.40 | 0.1 | 1,466 | 0.01% |
|
| 2021/05/20 | 0 | 25.50 | 0 | 0.00 | 25.15 | 0 | 1,465 | 0.00% |
|
| 2021/05/17 | 1.2 | 23.32 | 1.1 | 22.67 | 23.80 | 0.2 | 1,502 | 0.01% |
|
| 2021/05/14 | 0.4 | 24.95 | 0 | 0.00 | 24.90 | 0.4 | 1,492 | 0.03% |
|
| 2021/05/13 | 1.4 | 24.99 | 0 | 0.00 | 24.75 | 1.4 | 1,489 | 0.09% |
|
| 2021/05/12 | 4.8 | 26.14 | 0 | 0.00 | 24.95 | 4.8 | 1,511 | 0.31% |
|
| 2021/05/11 | 0.1 | 28.16 | 3 | 27.11 | 27.25 | -2.9 | 1,491 | -0.20% |
|
| 2021/05/10 | 1.1 | 29.27 | 0 | 0.00 | 28.90 | 1.1 | 1,476 | 0.07% |
|
| 2021/05/06 | 0.1 | 29.42 | 0 | 0.00 | 28.50 | 0.1 | 1,486 | 0.01% |
|
| 2021/05/05 | 0.1 | 29.85 | 4 | 29.85 | 29.45 | -3.9 | 1,482 | -0.26% |
|
| 2021/05/04 | 0.2 | 29.17 | 0 | 0.00 | 30.20 | 0.2 | 1,476 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 31.15 | 30.90 | -1 | 1,433 | -0.07% |
|
| 2021/04/29 | 0 | 0.00 | 0.3 | 31.60 | 31.50 | -0.3 | 1,394 | -0.02% |
|
| 2021/04/28 | 4 | 31.85 | 15 | 31.70 | 31.70 | -11 | 1,403 | -0.78% |
|
| 2021/04/27 | 0.1 | 31.70 | 20 | 31.70 | 31.70 | -19.9 | 1,410 | -1.41% |
|
| 2021/04/26 | 0.2 | 30.90 | 2 | 30.95 | 30.95 | -1.8 | 1,435 | -0.13% |
|
| 2021/04/23 | 21 | 30.12 | 0 | 0.00 | 31.00 | 21 | 1,438 | 1.46% |
|
| 2021/04/22 | 0.2 | 30.65 | 0 | 0.00 | 30.35 | 0.2 | 1,436 | 0.01% |
|
| 2021/04/21 | 8 | 31.67 | 1 | 31.75 | 31.40 | 7 | 1,390 | 0.51% |
|
| 2021/04/20 | 1.8 | 30.25 | 3.1 | 30.20 | 30.20 | -1.2 | 1,302 | -0.09% |
|
| 2021/04/16 | 0 | 29.50 | 0 | 0.00 | 29.50 | 0 | 1,248 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 28.45 | 29.45 | -0.1 | 1,236 | 0.00% |
|
| 2021/04/14 | 0.1 | 28.29 | 0 | 0.00 | 28.25 | 0.1 | 1,224 | 0.01% |
|
| 2021/04/13 | 10.1 | 30.41 | 0 | 0.00 | 28.60 | 10.1 | 1,210 | 0.83% |
|
| 2021/04/12 | 5 | 29.10 | 0 | 0.00 | 29.10 | 5 | 1,162 | 0.43% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 28.69 | 28.75 | -0.1 | 1,152 | -0.01% |
|
| 2021/04/07 | 0.1 | 28.60 | 0 | 0.00 | 28.65 | 0.1 | 1,141 | 0.00% |
|
| 2021/04/06 | 0 | 28.20 | 0 | 0.00 | 28.05 | 0 | 1,154 | 0.00% |
|
| 2021/03/31 | 0.5 | 27.40 | 0 | 0.00 | 27.95 | 0.5 | 1,181 | 0.04% |
|
| 2021/03/30 | 1.2 | 27.31 | 0 | 0.00 | 27.30 | 1.2 | 1,163 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 27.50 | 27.40 | 0 | 1,151 | 0.00% |
|
| 2021/03/26 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 1,139 | 0.09% |
|
| 2021/03/25 | 0 | 0.00 | 0.2 | 27.85 | 27.55 | -0.2 | 1,127 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 28.66 | 28.25 | -6 | 1,108 | -0.54% |
|
| 2021/03/23 | 0.1 | 27.80 | 0 | 0.00 | 27.60 | 0.1 | 996 | 0.01% |
|
| 2021/03/22 | 0.2 | 27.25 | 0 | 0.00 | 27.00 | 0.2 | 957 | 0.02% |
|
| 2021/03/19 | 0.1 | 26.55 | 0 | 0.00 | 27.45 | 0.1 | 948 | 0.01% |
|
| 2021/03/16 | 0 | 26.10 | 0 | 0.00 | 26.80 | 0 | 931 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 26.08 | 26.05 | -0.1 | 922 | -0.01% |
|
| 2021/03/09 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 921 | 0.11% |
|
| 2021/03/04 | 0.1 | 26.15 | 0.2 | 26.60 | 26.15 | -0.1 | 923 | -0.01% |
|
| 2021/03/03 | 0 | 26.40 | 0 | 27.35 | 26.40 | 0 | 920 | 0.00% |
|
| 2021/02/26 | 0.1 | 26.95 | 0 | 0.00 | 26.65 | 0.1 | 924 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 0 | 27.75 | 27.40 | 0 | 903 | 0.00% |
|
| 2021/02/23 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 846 | 0.00% |
|
| 2021/02/18 | 5 | 26.35 | 6.1 | 26.94 | 27.75 | -1.1 | 776 | -0.14% |
|
| 2021/02/05 | 0 | 25.80 | 0 | 25.95 | 25.85 | 0 | 741 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 26.40 | 26.35 | 0 | 731 | -0.01% |
|
| 2021/02/03 | 10 | 26.60 | 10.3 | 26.40 | 26.30 | -0.3 | 720 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 0.1 | 26.14 | 26.35 | -0.1 | 677 | -0.02% |
|
| 2021/02/01 | 0 | 24.80 | 0 | 0.00 | 24.75 | 0 | 657 | 0.01% |
|
| 2021/01/29 | 6 | 26.28 | 0 | 0.00 | 25.50 | 6 | 649 | 0.92% |
|
| 2021/01/27 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 618 | 0.16% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 25.81 | 25.65 | -2 | 603 | -0.33% |
|
| 2021/01/21 | 1 | 26.00 | 1 | 25.85 | 25.65 | 0 | 577 | 0.00% |
|
| 2021/01/20 | 2.1 | 25.58 | 0 | 0.00 | 25.25 | 2.1 | 553 | 0.38% |
|
| 2021/01/19 | 8 | 27.26 | 13.3 | 26.61 | 26.65 | -5.3 | 524 | -1.01% |
|
| 2021/01/14 | 0.1 | 23.92 | 0 | 0.00 | 23.90 | 0.1 | 416 | 0.02% |
|
| 2021/01/13 | 0.1 | 24.50 | 0 | 0.00 | 23.85 | 0.1 | 413 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 24.65 | 24.50 | -2 | 402 | -0.50% |
|
| 2021/01/08 | 0 | 0.00 | 0.2 | 24.60 | 24.50 | -0.2 | 397 | -0.04% |
|
| 2021/01/07 | 0.2 | 24.74 | 0.3 | 24.70 | 24.65 | -0.1 | 392 | -0.02% |
|
| 2021/01/05 | 0.1 | 25.35 | 0 | 0.00 | 25.10 | 0.1 | 378 | 0.03% |
|
| 2021/01/04 | 0.4 | 25.10 | 0 | 0.00 | 25.10 | 0.4 | 373 | 0.11% |
|
| 2020/12/31 | 2 | 25.20 | 1 | 25.75 | 24.95 | 1 | 366 | 0.27% |
|
| 2020/12/30 | 0.1 | 25.33 | 0 | 0.00 | 25.50 | 0.1 | 365 | 0.02% |
|
| 2020/12/29 | 0.2 | 25.60 | 2 | 25.55 | 25.60 | -1.8 | 368 | -0.48% |
|
| 2020/12/28 | 1.4 | 25.07 | 3 | 25.17 | 25.05 | -1.6 | 333 | -0.48% |
|
| 2020/12/25 | 0.1 | 23.50 | 0 | 0.00 | 23.35 | 0.1 | 269 | 0.06% |
|
| 2020/12/24 | 0.4 | 23.09 | 0 | 0.00 | 22.95 | 0.4 | 263 | 0.14% |
|
| 2020/12/23 | 0.2 | 23.22 | 0 | 0.00 | 22.95 | 0.2 | 267 | 0.08% |
|
| 2020/12/22 | 0.3 | 23.19 | 0 | 0.00 | 22.95 | 0.3 | 269 | 0.12% |
|
| 2020/12/21 | 0.1 | 23.25 | 0 | 0.00 | 23.25 | 0.1 | 268 | 0.03% |
|
| 2020/12/18 | 0.3 | 23.26 | 0 | 0.00 | 23.05 | 0.3 | 273 | 0.09% |
|
| 2020/12/16 | 0 | 23.26 | 0 | 0.00 | 23.20 | 0 | 281 | 0.02% |
|
| 2020/12/15 | 0.1 | 23.20 | 0 | 0.00 | 23.05 | 0.1 | 283 | 0.04% |
|
| 2020/12/14 | 0.1 | 23.32 | 0 | 0.00 | 23.25 | 0.1 | 282 | 0.05% |
|
| 2020/12/11 | 0 | 23.80 | 0 | 0.00 | 23.45 | 0 | 280 | 0.01% |
|
| 2020/12/09 | 0 | 23.80 | 0 | 0.00 | 23.70 | 0 | 287 | 0.01% |
|
| 2020/12/08 | 0.2 | 23.53 | 0 | 0.00 | 23.45 | 0.2 | 288 | 0.06% |
|
| 2020/12/07 | 0.2 | 23.73 | 0 | 0.00 | 23.60 | 0.2 | 287 | 0.07% |
|
| 2020/12/04 | 0.1 | 23.97 | 0 | 0.00 | 23.60 | 0.1 | 300 | 0.04% |
|
| 2020/12/03 | 0.1 | 24.00 | 0 | 0.00 | 23.80 | 0.1 | 304 | 0.02% |
|
| 2020/12/02 | 1.1 | 24.02 | 0.1 | 24.46 | 23.90 | 1 | 328 | 0.30% |
|
| 2020/12/01 | 0.2 | 24.18 | 0 | 0.00 | 24.00 | 0.2 | 355 | 0.06% |
|
| 2020/11/30 | 1.1 | 23.82 | 0 | 0.00 | 23.60 | 1.1 | 346 | 0.32% |
|
| 2020/11/27 | 0.3 | 24.12 | 0 | 0.00 | 23.85 | 0.3 | 353 | 0.09% |
|
| 2020/11/26 | 0 | 23.55 | 0.2 | 24.25 | 23.95 | -0.1 | 353 | -0.03% |
|
| 2020/11/25 | 0.5 | 23.49 | 0 | 0.00 | 23.45 | 0.5 | 349 | 0.15% |
|
| 2020/11/24 | 0 | 0.00 | 0.2 | 23.60 | 23.20 | -0.2 | 348 | -0.05% |
|
| 2020/11/23 | 1.2 | 23.32 | 1 | 23.35 | 23.25 | 0.2 | 348 | 0.07% |
|
| 2020/11/20 | 0.1 | 23.41 | 0 | 0.00 | 23.25 | 0.1 | 346 | 0.02% |
|
| 2020/11/19 | 0.1 | 23.51 | 0 | 0.00 | 23.15 | 0.1 | 345 | 0.04% |
|
| 2020/11/18 | 0.1 | 23.06 | 0 | 0.00 | 23.15 | 0.1 | 347 | 0.03% |
|
| 2020/11/17 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 351 | 0.01% |
|
| 2020/11/16 | 0 | 23.00 | 0 | 0.00 | 22.80 | 0 | 359 | 0.01% |
|
| 2020/11/13 | 1.3 | 22.93 | 0 | 0.00 | 22.85 | 1.3 | 360 | 0.35% |
|
| 2020/11/12 | 0.1 | 23.55 | 0 | 0.00 | 23.35 | 0.1 | 355 | 0.01% |
|
| 2020/11/11 | 0.1 | 23.63 | 0 | 0.00 | 23.60 | 0.1 | 369 | 0.02% |
|
| 2020/11/10 | 0 | 23.50 | 0 | 0.00 | 23.35 | 0 | 376 | 0.01% |
|
| 2020/11/09 | 0.1 | 23.40 | 0 | 0.00 | 23.30 | 0.1 | 376 | 0.02% |
|
| 2020/11/05 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 395 | 0.01% |
|
| 2020/11/03 | 0.1 | 23.50 | 0 | 0.00 | 23.40 | 0.1 | 396 | 0.01% |
|
| 2020/11/02 | 0 | 23.55 | 0 | 0.00 | 23.30 | 0 | 398 | 0.01% |
|
| 2020/10/28 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 411 | 0.00% |
|
| 2020/10/27 | 0.1 | 24.00 | 0 | 0.00 | 23.75 | 0.1 | 411 | 0.02% |
|
| 2020/10/26 | 0 | 24.40 | 0 | 0.00 | 24.00 | 0 | 410 | 0.01% |
|
| 2020/10/23 | 0 | 24.35 | 0 | 24.35 | 24.35 | 0 | 405 | 0.00% |
|
| 2020/10/22 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 401 | 0.01% |
|
| 2020/10/20 | 0.1 | 24.30 | 0 | 0.00 | 24.15 | 0.1 | 415 | 0.03% |
|
| 2020/10/19 | 0 | 24.25 | 0 | 0.00 | 24.15 | 0 | 419 | 0.01% |
|
| 2020/10/16 | 0.9 | 24.40 | 0 | 0.00 | 24.15 | 0.9 | 423 | 0.22% |
|
| 2020/10/14 | 0 | 24.80 | 0 | 0.00 | 24.55 | 0 | 433 | 0.01% |
|
| 2020/10/13 | 0.1 | 24.40 | 0 | 0.00 | 24.30 | 0.1 | 441 | 0.02% |
|
| 2020/10/08 | 2.1 | 25.00 | 0 | 0.00 | 24.85 | 2.1 | 454 | 0.46% |
|
| 2020/10/07 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 457 | 0.02% |
|
| 2020/10/05 | 0 | 24.20 | 0 | 0.00 | 24.00 | 0 | 450 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 24.50 | 23.80 | 0 | 476 | 0.00% |
|
| 2020/09/29 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 495 | 0.02% |
|
| 2020/09/28 | 0.2 | 23.70 | 0 | 0.00 | 23.55 | 0.2 | 514 | 0.04% |
|
| 2020/09/24 | 0.3 | 24.55 | 0 | 0.00 | 24.25 | 0.3 | 537 | 0.05% |
|
| 2020/09/18 | 0.1 | 25.70 | 0 | 0.00 | 25.40 | 0.1 | 541 | 0.01% |
|
| 2020/09/16 | 0.2 | 25.35 | 0 | 0.00 | 25.30 | 0.2 | 595 | 0.03% |
|
| 2020/09/15 | 0.2 | 25.35 | 0 | 0.00 | 25.05 | 0.2 | 598 | 0.03% |
|
| 2020/09/14 | 0.1 | 25.50 | 0 | 0.00 | 25.20 | 0.1 | 593 | 0.01% |
|
| 2020/09/11 | 0.1 | 25.50 | 0 | 0.00 | 25.00 | 0.1 | 587 | 0.01% |
|
| 2020/09/10 | 1.1 | 26.03 | 0 | 0.00 | 25.55 | 1.1 | 585 | 0.18% |
|
| 2020/09/09 | 0 | 25.95 | 0 | 0.00 | 25.80 | 0 | 593 | 0.01% |
|
| 2020/09/08 | 0.1 | 25.75 | 0 | 0.00 | 25.65 | 0.1 | 578 | 0.01% |
|
| 2020/09/07 | 0.3 | 26.40 | 5 | 26.10 | 26.35 | -4.7 | 580 | -0.81% |
|
| 2020/09/04 | 11.3 | 26.10 | 5 | 26.25 | 26.50 | 6.3 | 570 | 1.10% |
|
| 2020/09/03 | 0.3 | 25.00 | 0 | 0.00 | 25.00 | 0.3 | 543 | 0.05% |
|
| 2020/09/02 | 0.2 | 25.00 | 0 | 0.00 | 25.00 | 0.2 | 542 | 0.03% |
|
| 2020/09/01 | 0.1 | 24.80 | 0 | 0.00 | 24.65 | 0.1 | 538 | 0.02% |
|
| 2020/08/31 | 0.2 | 24.75 | 0 | 0.00 | 24.70 | 0.2 | 541 | 0.05% |
|
| 2020/08/28 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 550 | 0.00% |
|
| 2020/08/27 | 0.1 | 24.30 | 0 | 0.00 | 24.15 | 0.1 | 548 | 0.02% |
|
| 2020/08/26 | 0.2 | 24.05 | 0 | 0.00 | 24.10 | 0.2 | 558 | 0.04% |
|
| 2020/08/25 | 0 | 24.15 | 0 | 0.00 | 23.90 | 0 | 560 | 0.00% |
|
| 2020/08/24 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 561 | 0.00% |
|
| 2020/08/21 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 571 | 0.00% |
|
| 2020/08/20 | 0.4 | 23.40 | 0 | 0.00 | 23.10 | 0.4 | 568 | 0.07% |
|
| 2020/08/18 | 0.2 | 24.80 | 0 | 0.00 | 24.55 | 0.2 | 561 | 0.03% |
|
| 2020/08/17 | 0 | 24.80 | 0 | 0.00 | 24.90 | 0 | 563 | 0.01% |
|
| 2020/08/14 | 0.2 | 24.50 | 0 | 0.00 | 24.45 | 0.2 | 557 | 0.03% |
|
| 2020/08/13 | 0.1 | 24.50 | 0 | 0.00 | 24.50 | 0.1 | 563 | 0.02% |
|
| 2020/08/12 | 0.3 | 24.60 | 0 | 0.00 | 24.75 | 0.3 | 564 | 0.05% |
|
| 2020/08/11 | 0.1 | 24.35 | 0 | 0.00 | 24.25 | 0.1 | 550 | 0.01% |
|
| 2020/08/10 | 0.1 | 24.55 | 0 | 0.00 | 24.55 | 0.1 | 557 | 0.02% |
|
| 2020/08/07 | 0.1 | 24.50 | 0 | 0.00 | 24.50 | 0.1 | 563 | 0.03% |
|
| 2020/08/06 | 0.1 | 24.80 | 0 | 0.00 | 24.80 | 0.1 | 581 | 0.02% |
|
| 2020/08/05 | 0.1 | 24.75 | 0 | 0.00 | 24.70 | 0.1 | 596 | 0.02% |
|
| 2020/08/03 | 0.1 | 23.75 | 0 | 0.00 | 23.75 | 0.1 | 596 | 0.01% |
|
| 2020/07/31 | 0.2 | 23.80 | 0 | 0.00 | 23.70 | 0.2 | 598 | 0.03% |
|
| 2020/07/30 | 0.1 | 23.65 | 0 | 0.00 | 23.55 | 0.1 | 600 | 0.01% |
|
| 2020/07/29 | 0.1 | 23.75 | 0 | 0.00 | 23.70 | 0.1 | 603 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 7 | 23.90 | 23.70 | -7 | 611 | -1.15% |
|
| 2020/07/27 | 0.2 | 23.75 | 0 | 0.00 | 23.75 | 0.2 | 631 | 0.03% |
|
| 2020/07/23 | 0 | 26.05 | 0 | 0.00 | 25.65 | 0 | 677 | 0.00% |
|
| 2020/07/22 | 0 | 26.05 | 0 | 0.00 | 26.05 | 0 | 712 | 0.00% |
|
| 2020/07/20 | 0.2 | 25.65 | 0 | 0.00 | 25.55 | 0.2 | 717 | 0.02% |
|
| 2020/07/17 | 2 | 26.23 | 0 | 0.00 | 25.55 | 2 | 719 | 0.28% |
|
| 2020/07/16 | 0.1 | 25.90 | 0 | 0.00 | 25.90 | 0.1 | 717 | 0.01% |
|
| 2020/07/15 | 0 | 25.55 | 0.2 | 25.55 | 25.30 | -0.2 | 716 | -0.03% |
|
| 2020/07/14 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 711 | 0.00% |
|
| 2020/07/13 | 0.1 | 25.90 | 0 | 0.00 | 25.90 | 0.1 | 707 | 0.01% |
|
| 2020/07/10 | 0.1 | 26.10 | 0 | 0.00 | 26.05 | 0.1 | 710 | 0.01% |
|
| 2020/07/09 | 0.4 | 26.70 | 0 | 0.00 | 26.75 | 0.4 | 708 | 0.05% |
|
| 2020/07/08 | 0.1 | 26.45 | 2 | 25.85 | 26.65 | -1.9 | 684 | -0.28% |
|
| 2020/07/07 | 4.2 | 25.99 | 4 | 26.20 | 25.85 | 0.2 | 669 | 0.04% |
|
| 2020/07/06 | 0.3 | 26.00 | 2 | 25.30 | 26.00 | -1.7 | 659 | -0.26% |
|
| 2020/07/03 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 641 | 0.02% |
|
| 2020/07/02 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 642 | 0.01% |
|
| 2020/06/29 | 2.3 | 25.08 | 0 | 0.00 | 24.95 | 2.3 | 633 | 0.35% |
|
| 2020/06/24 | 0.2 | 25.25 | 2 | 25.00 | 25.25 | -1.8 | 633 | -0.29% |
|
| 2020/06/23 | 2.2 | 25.19 | 0 | 0.00 | 24.80 | 2.2 | 616 | 0.36% |
|
| 2020/06/22 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 616 | 0.00% |
|
| 2020/06/19 | 0.1 | 24.25 | 0 | 0.00 | 24.25 | 0.1 | 619 | 0.02% |
|
| 2020/06/18 | 0.1 | 24.25 | 2 | 24.15 | 24.15 | -2 | 625 | -0.31% |
|
| 2020/06/17 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 629 | 0.32% |
|
| 2020/06/15 | 0 | 23.55 | 2 | 24.00 | 23.50 | -2 | 658 | -0.30% |
|
| 2020/06/10 | 0.1 | 24.65 | 0 | 0.00 | 24.65 | 0.1 | 712 | 0.01% |
|
| 2020/06/08 | 2 | 25.15 | 0 | 0.00 | 24.95 | 2 | 744 | 0.27% |
|
| 2020/06/05 | 0 | 25.30 | 0 | 0.00 | 25.05 | 0 | 740 | 0.01% |
|
| 2020/06/04 | 4.1 | 24.84 | 2 | 25.25 | 25.30 | 2.1 | 742 | 0.28% |
|
| 2020/06/03 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 735 | 0.01% |
|
| 2020/06/02 | 2 | 24.95 | 0 | 0.00 | 24.35 | 2 | 732 | 0.28% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 24.10 | 24.15 | -2 | 712 | -0.28% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 24.38 | 24.35 | -2 | 711 | -0.28% |
|
| 2020/05/25 | 4 | 24.86 | 0 | 0.00 | 24.65 | 4 | 711 | 0.56% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 710 | -0.28% |
|
| 2020/05/21 | 2 | 24.45 | 0 | 0.00 | 24.65 | 2 | 705 | 0.29% |
|
| 2020/05/20 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 698 | 0.29% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 24.05 | 24.40 | -3 | 685 | -0.44% |
|
| 2020/05/15 | 7 | 24.90 | 0 | 0.00 | 24.55 | 7 | 678 | 1.03% |
|
| 2020/05/14 | 0.1 | 24.50 | 0 | 0.00 | 24.30 | 0.1 | 672 | 0.01% |
|
| 2020/05/13 | 2 | 24.35 | 4 | 24.74 | 25.00 | -2 | 677 | -0.30% |
|
| 2020/05/12 | 4 | 25.18 | 0 | 0.00 | 25.15 | 4 | 660 | 0.61% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.45 | 25.05 | -1 | 613 | -0.16% |
|
| 2020/04/29 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 598 | 0.17% |
|
| 2020/04/16 | 0.2 | 21.55 | 0 | 0.00 | 21.45 | 0.2 | 487 | 0.05% |
|
| 2020/03/17 | 6 | 18.78 | 6 | 18.66 | 18.55 | 0 | 379 | 0.00% |
|
| 2020/03/12 | 0 | 24.25 | 5 | 25.04 | 24.25 | -5 | 372 | -1.34% |
|
| 2020/03/11 | 0 | 27.25 | 0 | 0.00 | 26.90 | 0 | 364 | 0.01% |
|
| 2020/03/09 | 0 | 0.00 | 7.1 | 27.98 | 27.60 | -7.1 | 362 | -1.96% |
|
| 2020/03/06 | 0 | 0.00 | 10.5 | 28.60 | 28.60 | -10.5 | 357 | -2.93% |
|
| 2020/01/31 | 0.1 | 30.05 | 0 | 0.00 | 29.95 | 0.1 | 387 | 0.02% |
|
| 2019/12/27 | 0.2 | 33.40 | 0 | 0.00 | 33.40 | 0.2 | 430 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 33.55 | 33.55 | -3 | 444 | -0.67% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 435 | -0.23% |
|
| 2019/12/10 | 6 | 34.83 | 2 | 34.43 | 34.35 | 4 | 431 | 0.93% |
|
| 2019/11/06 | 0.2 | 33.40 | 0 | 0.00 | 33.50 | 0.2 | 484 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 567 | -0.18% |
|
| 2019/10/28 | 1 | 35.00 | 0 | 0.00 | 34.35 | 1 | 574 | 0.17% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 33.15 | 33.05 | -1 | 762 | -0.13% |
|
| 2019/10/08 | 0 | 0.00 | 0 | 33.10 | 32.75 | 0 | 781 | -0.01% |
|
| 2019/09/25 | 0 | 0.00 | 1.3 | 33.82 | 33.50 | -1.3 | 1,277 | -0.10% |
|
| 2019/09/06 | 0.2 | 34.40 | 0 | 0.00 | 34.45 | 0.2 | 1,363 | 0.01% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 35.34 | 34.45 | -6 | 1,374 | -0.44% |
|
| 2019/09/04 | 8 | 34.83 | 1 | 34.90 | 34.90 | 7 | 1,363 | 0.51% |
|
| 2019/08/26 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 1,326 | 0.15% |
|
| 2019/08/23 | 5 | 33.45 | 0 | 0.00 | 33.30 | 5 | 1,325 | 0.38% |
|
| 2019/08/20 | 1 | 34.30 | 1 | 34.05 | 33.65 | 0 | 1,355 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 1,369 | -0.07% |
|
| 2019/08/08 | 35 | 35.49 | 35 | 35.14 | 34.75 | 0 | 1,423 | 0.00% |
|
| 2019/08/02 | 2 | 34.50 | 0 | 0.00 | 33.80 | 2 | 1,442 | 0.14% |
|
| 2019/08/01 | 5 | 35.42 | 0 | 0.00 | 35.40 | 5 | 1,426 | 0.35% |
|
| 2019/07/31 | 2 | 37.48 | 0 | 0.00 | 37.75 | 2 | 1,409 | 0.14% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 40.80 | 39.90 | -1 | 1,351 | -0.07% |
|
| 2019/07/23 | 1 | 41.25 | 0 | 0.00 | 40.60 | 1 | 1,332 | 0.08% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 40.20 | 39.70 | -5 | 1,300 | -0.38% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 39.78 | 39.55 | -10 | 1,288 | -0.78% |
|
| 2019/07/17 | 15 | 41.77 | 0 | 0.00 | 40.80 | 15 | 1,255 | 1.19% |
|
| 2019/07/16 | 0 | 0.00 | 31 | 41.50 | 42.35 | -31 | 1,225 | -2.53% |
|
| 2019/07/15 | 20 | 41.02 | 0 | 0.00 | 40.75 | 20 | 1,175 | 1.70% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 41.25 | 41.70 | -2 | 1,129 | -0.18% |
|
| 2019/07/08 | 7 | 42.21 | 9 | 42.78 | 42.75 | -2 | 1,076 | -0.19% |
|
| 2019/07/05 | 14 | 42.21 | 8 | 41.88 | 42.00 | 6 | 1,045 | 0.57% |
|
| 2019/07/04 | 36 | 40.76 | 36 | 41.31 | 41.90 | 0 | 987 | 0.00% |
|
| 2019/07/03 | 1 | 38.80 | 5 | 38.93 | 39.20 | -4 | 836 | -0.48% |
|
| 2019/07/02 | 9 | 38.76 | 7 | 37.42 | 38.30 | 2 | 773 | 0.26% |
|
| 2019/07/01 | 10 | 36.72 | 5 | 36.75 | 36.75 | 5 | 695 | 0.72% |
|
| 2019/06/28 | 7 | 36.93 | 0 | 0.00 | 36.60 | 7 | 685 | 1.02% |
|
| 2019/06/26 | 5 | 35.30 | 8 | 35.69 | 36.20 | -3 | 637 | -0.47% |
|
| 2019/06/21 | 1 | 34.80 | 0 | 0.00 | 34.40 | 1 | 605 | 0.17% |
|
| 2019/06/18 | 0 | 0.00 | 20 | 34.89 | 34.60 | -20 | 621 | -3.22% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 620 | -0.16% |
|
| 2019/06/14 | 0 | 0.00 | 10 | 35.13 | 34.85 | -10 | 620 | -1.61% |
|
| 2019/06/03 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 662 | 0.15% |
|
| 2019/05/29 | 5 | 35.60 | 5 | 36.45 | 35.00 | 0 | 667 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 744 | -0.13% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 33.85 | 33.75 | -10 | 710 | -1.41% |
|
| 2019/05/06 | 10 | 33.70 | 0 | 0.00 | 33.60 | 10 | 709 | 1.41% |
|
| 2019/04/15 | 0.4 | 34.90 | 0 | 0.00 | 34.90 | 0.4 | 794 | 0.05% |
|
| 2019/04/12 | 8 | 34.68 | 1 | 34.50 | 34.50 | 7 | 788 | 0.89% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 799 | -0.13% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 786 | -0.13% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 35.30 | 35.15 | -2 | 767 | -0.26% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 766 | -0.13% |
|
| 2019/03/22 | 5 | 35.95 | 0 | 0.00 | 35.90 | 5 | 761 | 0.66% |
|
| 2019/03/21 | 4 | 35.49 | 0 | 0.00 | 35.60 | 4 | 750 | 0.53% |
|
| 2019/03/20 | 7 | 35.81 | 0 | 0.00 | 35.75 | 7 | 744 | 0.94% |
|
| 2019/03/18 | 9 | 36.04 | 0 | 0.00 | 36.00 | 9 | 744 | 1.21% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 37.00 | 36.00 | -1 | 745 | -0.13% |
|
| 2019/03/14 | 12 | 36.83 | 10 | 37.10 | 36.65 | 2 | 735 | 0.27% |
|
| 2019/03/07 | 5 | 36.51 | 5 | 36.07 | 35.50 | 0 | 721 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 36.10 | 36.05 | -5 | 710 | -0.70% |
|
| 2019/03/05 | 5 | 36.40 | 0 | 0.00 | 36.40 | 5 | 705 | 0.71% |
|
| 2019/02/27 | 2 | 35.98 | 0 | 0.00 | 35.80 | 2 | 690 | 0.29% |
|
| 2019/02/25 | 3 | 35.97 | 1 | 35.95 | 36.05 | 2 | 668 | 0.30% |
|
| 2019/02/22 | 4 | 35.85 | 0 | 0.00 | 35.85 | 4 | 657 | 0.61% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 34.70 | 34.35 | -1 | 560 | -0.18% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 35.15 | 35.40 | -5 | 532 | -0.94% |
|
| 2019/02/12 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 485 | 0.21% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 425 | -0.24% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 33.40 | 33.65 | -1 | 415 | -0.24% |
|
| 2019/01/17 | 47 | 34.36 | 50 | 34.23 | 33.85 | -3 | 405 | -0.74% |
|
| 2019/01/16 | 3 | 32.98 | 0 | 0.00 | 32.30 | 3 | 338 | 0.89% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 31.40 | 31.05 | -5 | 306 | -1.63% |
|
| 2018/10/12 | 0 | 0.00 | 0.9 | 29.05 | 29.00 | -0.9 | 462 | -0.19% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 36.00 | 36.20 | -1 | 534 | -0.19% |
|
| 2018/08/20 | 2 | 38.20 | 0 | 0.00 | 37.90 | 2 | 1,134 | 0.18% |
|
| 2018/08/15 | 5 | 40.10 | 0 | 0.00 | 40.10 | 5 | 1,097 | 0.46% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 51.50 | 51.60 | -2 | 977 | -0.20% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 988 | -0.10% |
|
| 2018/06/28 | 1 | 49.40 | 1 | 49.60 | 49.60 | 0 | 998 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 12 | 50.24 | 50.60 | -12 | 1,002 | -1.20% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 50.80 | 50.60 | -10 | 1,004 | -1.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 1,015 | -0.10% |
|
| 2018/06/14 | 1 | 52.80 | 1 | 53.30 | 53.00 | 0 | 1,011 | 0.00% |
|
| 2018/06/12 | 3 | 56.00 | 3 | 56.50 | 55.10 | 0 | 959 | 0.00% |
|
| 2018/06/11 | 15 | 54.91 | 13 | 55.88 | 55.50 | 2 | 942 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 10.1 | 56.70 | 56.50 | -10.1 | 847 | -1.19% |
|
| 2018/06/05 | 10 | 54.98 | 0 | 0.00 | 54.60 | 10 | 815 | 1.23% |
|
| 2018/06/04 | 39 | 56.79 | 30 | 56.50 | 55.60 | 9 | 785 | 1.15% |
|
| 2018/06/01 | 12 | 52.63 | 0 | 0.00 | 53.60 | 12 | 694 | 1.73% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 52.00 | 51.10 | -1 | 656 | -0.15% |
|
| 2018/05/30 | 1 | 51.70 | 1 | 51.30 | 51.40 | 0 | 662 | 0.00% |
|
| 2018/05/25 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 611 | 0.16% |
|
| 2018/04/16 | 10 | 49.65 | 10 | 50.20 | 49.60 | 0 | 1,153 | 0.00% |
|
| 2018/04/13 | 4 | 50.60 | 0 | 0.00 | 50.40 | 4 | 1,208 | 0.33% |
|
| 2018/04/12 | 0 | 0.00 | 7 | 51.00 | 51.00 | -7 | 1,242 | -0.56% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 50.10 | 50.00 | -4 | 1,271 | -0.31% |
|
| 2018/04/10 | 10 | 50.60 | 0 | 0.00 | 49.75 | 10 | 1,330 | 0.75% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 50.34 | 50.70 | -5 | 1,634 | -0.31% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 50.10 | 50.50 | -2 | 1,864 | -0.11% |
|
| 2018/03/27 | 2 | 50.40 | 0 | 0.00 | 50.70 | 2 | 2,289 | 0.09% |
|
| 2018/03/16 | 7 | 51.00 | 0 | 0.00 | 50.90 | 7 | 2,995 | 0.23% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 51.90 | 51.80 | -10 | 3,217 | -0.31% |
|
| 2018/03/08 | 1 | 53.60 | 1 | 53.20 | 53.10 | 0 | 3,269 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 53.60 | 53.80 | -6 | 3,264 | -0.18% |
|
| 2018/03/02 | 0 | 0.00 | 0.1 | 50.50 | 50.80 | -0.1 | 3,242 | 0.00% |
|
| 2018/02/09 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 3,600 | 0.03% |
|
| 2018/02/08 | 5 | 50.60 | 0 | 0.00 | 50.50 | 5 | 3,688 | 0.14% |
|
| 2018/02/06 | 8 | 49.57 | 0 | 0.00 | 49.20 | 8 | 3,767 | 0.21% |
|
| 2018/01/25 | 2 | 56.25 | 2 | 56.50 | 55.70 | 0 | 3,735 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 8 | 59.00 | 58.60 | -8 | 3,461 | -0.23% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 58.50 | 59.20 | -1 | 3,428 | -0.03% |
|
| 2018/01/03 | 10 | 65.26 | 11 | 65.95 | 64.50 | -1 | 3,232 | -0.03% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 63.80 | 66.90 | -10 | 3,136 | -0.32% |
|