券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 13 | 30.60 | 42 | 30.48 | 30.65 | -29 | 1,806 | -1.60% |
|
| 2024/05/10 | 7 | 28.49 | 23 | 28.28 | 28.45 | -16 | 1,524 | -1.05% |
|
| 2024/05/08 | 16 | 28.33 | 38 | 27.98 | 27.80 | -22 | 1,420 | -1.55% |
|
| 2024/05/07 | 21 | 28.42 | 3 | 28.43 | 28.10 | 18 | 1,327 | 1.36% |
|
| 2024/05/06 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,235 | 0.08% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 28.20 | 27.05 | -2 | 1,226 | -0.16% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 28.17 | 27.70 | -2 | 1,196 | -0.17% |
|
| 2024/04/30 | 0 | 0.00 | 18 | 28.63 | 27.30 | -18 | 1,166 | -1.54% |
|
| 2024/04/29 | 10 | 28.54 | 19.1 | 28.09 | 28.30 | -9.1 | 1,056 | -0.86% |
|
| 2024/04/25 | 10 | 25.73 | 1 | 26.45 | 26.10 | 9 | 936 | 0.96% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 25.73 | 25.45 | -2 | 895 | -0.22% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 24.69 | 24.60 | -7 | 896 | -0.78% |
|
| 2024/04/19 | 0 | 0.00 | 28 | 24.80 | 24.85 | -28 | 888 | -3.15% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 26.33 | 26.00 | -2 | 859 | -0.23% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 27.15 | 26.80 | -5 | 809 | -0.62% |
|
| 2024/04/12 | 12 | 27.43 | 44 | 27.63 | 27.65 | -32 | 768 | -4.17% |
|
| 2024/04/11 | 5 | 26.40 | 8 | 25.88 | 26.00 | -3 | 641 | -0.47% |
|
| 2024/04/10 | 12 | 26.28 | 17 | 25.88 | 25.70 | -5 | 593 | -0.84% |
|
| 2024/04/09 | 5.1 | 24.85 | 0 | 0.00 | 24.85 | 5.1 | 536 | 0.94% |
|
| 2024/04/08 | 29 | 24.83 | 3 | 24.83 | 24.80 | 26 | 528 | 4.92% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 24.45 | 24.00 | -2 | 506 | -0.40% |
|
| 2024/03/26 | 6 | 22.85 | 0 | 0.00 | 22.90 | 6 | 449 | 1.33% |
|
| 2024/03/20 | 8 | 22.80 | 0 | 0.00 | 22.85 | 8 | 433 | 1.85% |
|
| 2024/03/19 | 2 | 22.93 | 0 | 0.00 | 22.90 | 2 | 428 | 0.47% |
|
| 2024/03/18 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 425 | 0.47% |
|
| 2024/03/08 | 10 | 24.12 | 1 | 23.85 | 23.90 | 9 | 417 | 2.15% |
|
| 2024/02/26 | 0.1 | 24.50 | 0 | 0.00 | 24.55 | 0.1 | 407 | 0.01% |
|
| 2024/02/15 | 2 | 23.15 | 0 | 0.00 | 23.30 | 2 | 411 | 0.49% |
|
| 2024/02/05 | 0.1 | 23.35 | 0 | 0.00 | 23.25 | 0.1 | 414 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 23.95 | 24.10 | -3 | 555 | -0.54% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 659 | -0.30% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 676 | -0.15% |
|
| 2023/11/30 | 10 | 24.81 | 0 | 0.00 | 24.95 | 10 | 669 | 1.49% |
|
| 2023/11/22 | 21 | 24.85 | 12 | 25.80 | 24.75 | 9 | 681 | 1.32% |
|
| 2023/11/20 | 0 | 24.05 | 0 | 0.00 | 24.10 | 0 | 646 | 0.00% |
|
| 2023/11/14 | 5 | 23.57 | 0 | 0.00 | 23.55 | 5 | 681 | 0.73% |
|
| 2023/11/13 | 5 | 23.39 | 0 | 0.00 | 23.40 | 5 | 681 | 0.73% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 801 | -0.12% |
|
| 2023/10/26 | 0.1 | 23.40 | 1 | 23.45 | 23.35 | -0.9 | 805 | -0.11% |
|
| 2023/10/25 | 1 | 24.60 | 4 | 24.38 | 24.20 | -3 | 816 | -0.37% |
|
| 2023/10/24 | 1 | 23.90 | 11 | 23.91 | 23.90 | -10 | 853 | -1.17% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,082 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 26.00 | 25.15 | -0.2 | 1,190 | -0.02% |
|
| 2023/10/06 | 1 | 26.30 | 1 | 26.70 | 26.20 | 0 | 1,172 | 0.00% |
|
| 2023/10/05 | 0 | 25.78 | 11 | 26.03 | 26.10 | -11 | 1,163 | -0.95% |
|
| 2023/10/04 | 0 | 0.00 | 8 | 25.13 | 25.30 | -8 | 1,127 | -0.71% |
|
| 2023/09/21 | 2 | 24.40 | 1 | 23.60 | 24.45 | 1 | 1,218 | 0.08% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 25.93 | 25.30 | -2 | 1,184 | -0.17% |
|
| 2023/08/31 | 0 | 0.00 | 7 | 25.41 | 25.65 | -7 | 1,134 | -0.62% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 25.28 | 25.05 | -7 | 1,128 | -0.62% |
|
| 2023/08/28 | 0 | 0.00 | 3.2 | 25.86 | 25.50 | -3.2 | 1,135 | -0.28% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 25.17 | 25.05 | -6 | 1,110 | -0.54% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 24.91 | 24.80 | -5 | 1,095 | -0.46% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 25.33 | 24.75 | -2 | 1,079 | -0.19% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 24.98 | 24.95 | -3 | 1,068 | -0.28% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 24.58 | 24.35 | -2 | 1,038 | -0.19% |
|
| 2023/08/16 | 0 | 0.00 | 21 | 24.41 | 24.25 | -21 | 1,032 | -2.03% |
|
| 2023/08/15 | 1 | 23.95 | 11 | 24.25 | 24.15 | -10 | 1,011 | -0.99% |
|
| 2023/08/14 | 3 | 23.10 | 0 | 0.00 | 22.50 | 3 | 981 | 0.31% |
|
| 2023/08/11 | 0 | 0.00 | 18 | 23.71 | 23.85 | -18 | 966 | -1.86% |
|
| 2023/08/10 | 1 | 24.05 | 0 | 0.00 | 23.40 | 1 | 964 | 0.10% |
|
| 2023/08/04 | 0.1 | 23.96 | 0 | 0.00 | 23.70 | 0.1 | 921 | 0.01% |
|
| 2023/08/01 | 0.2 | 25.10 | 0 | 0.00 | 24.90 | 0.2 | 901 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 12 | 26.17 | 26.00 | -12 | 842 | -1.42% |
|
| 2023/07/26 | 1 | 25.70 | 1 | 26.85 | 25.45 | 0 | 798 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 16 | 25.96 | 25.70 | -16 | 725 | -2.20% |
|
| 2023/07/24 | 0.1 | 23.60 | 4 | 24.54 | 24.85 | -3.9 | 615 | -0.63% |
|
| 2023/07/20 | 41 | 24.53 | 54 | 24.35 | 24.15 | -13 | 552 | -2.35% |
|
| 2023/07/19 | 0.2 | 23.55 | 8 | 23.30 | 23.70 | -7.8 | 459 | -1.70% |
|
| 2023/07/17 | 16 | 22.85 | 0 | 0.00 | 22.85 | 16 | 430 | 3.73% |
|
| 2023/07/10 | 0 | 0.00 | 8 | 25.49 | 23.95 | -8 | 385 | -2.08% |
|
| 2023/07/07 | 0 | 0.00 | 40 | 23.89 | 23.90 | -40 | 311 | -12.82% |
|
| 2023/07/05 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 249 | 0.01% |
|
| 2023/07/04 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 249 | 0.02% |
|
| 2023/06/30 | 1.2 | 22.30 | 0 | 22.30 | 22.30 | 1.2 | 241 | 0.49% |
|
| 2023/06/27 | 0.1 | 22.47 | 0 | 0.00 | 22.25 | 0.1 | 229 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 11 | 22.40 | 22.40 | -11 | 226 | -4.85% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 219 | -0.46% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 22.33 | 21.90 | -6 | 217 | -2.76% |
|
| 2023/06/08 | 0 | 21.90 | 0 | 0.00 | 21.70 | 0 | 193 | 0.01% |
|
| 2023/06/02 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 196 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 6 | 22.20 | 21.90 | -6 | 185 | -3.23% |
|
| 2023/05/24 | 0.1 | 21.45 | 0 | 0.00 | 21.35 | 0.1 | 204 | 0.05% |
|
| 2023/05/23 | 0.2 | 21.40 | 0 | 0.00 | 21.45 | 0.2 | 211 | 0.09% |
|
| 2023/05/16 | 0.1 | 20.65 | 0 | 0.00 | 21.05 | 0.1 | 230 | 0.02% |
|
| 2023/05/11 | 0 | 21.20 | 0 | 0.00 | 20.60 | 0 | 230 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 21.10 | 21.10 | 0 | 232 | 0.00% |
|
| 2023/04/28 | 8.1 | 20.85 | 0 | 0.00 | 20.80 | 8.1 | 266 | 3.04% |
|
| 2023/04/27 | 0.1 | 20.85 | 0 | 0.00 | 20.80 | 0.1 | 263 | 0.04% |
|
| 2023/04/21 | 0.2 | 21.52 | 0 | 0.00 | 21.25 | 0.2 | 258 | 0.06% |
|
| 2023/04/20 | 0.1 | 21.90 | 0 | 0.00 | 21.65 | 0.1 | 255 | 0.02% |
|
| 2023/04/19 | 0 | 22.30 | 0 | 0.00 | 21.90 | 0 | 253 | 0.02% |
|
| 2023/04/18 | 0 | 22.10 | 0 | 0.00 | 21.95 | 0 | 250 | 0.02% |
|
| 2023/04/10 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 230 | 0.00% |
|
| 2023/04/06 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 225 | 0.00% |
|
| 2023/03/28 | 0.1 | 21.85 | 0 | 0.00 | 21.55 | 0.1 | 221 | 0.05% |
|
| 2023/03/27 | 0.1 | 21.90 | 0 | 0.00 | 21.55 | 0.1 | 220 | 0.04% |
|
| 2023/03/16 | 0.1 | 21.30 | 0 | 0.00 | 21.20 | 0.1 | 212 | 0.05% |
|
| 2023/03/14 | 0.1 | 21.85 | 0 | 0.00 | 21.75 | 0.1 | 214 | 0.02% |
|
| 2023/03/10 | 0.2 | 22.20 | 0 | 0.00 | 22.00 | 0.2 | 220 | 0.07% |
|
| 2023/03/08 | 0.1 | 22.80 | 0 | 0.00 | 22.40 | 0.1 | 220 | 0.02% |
|
| 2023/03/02 | 0.1 | 22.50 | 0 | 0.00 | 22.40 | 0.1 | 223 | 0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 217 | -0.46% |
|
| 2023/02/21 | 5 | 23.00 | 5 | 22.75 | 22.65 | 0 | 201 | 0.00% |
|
| 2023/02/20 | 0.2 | 23.00 | 5 | 22.95 | 22.95 | -4.8 | 193 | -2.48% |
|
| 2023/02/17 | 0 | 22.35 | 0 | 0.00 | 22.30 | 0 | 181 | 0.01% |
|
| 2023/02/16 | 0 | 21.65 | 0 | 0.00 | 22.05 | 0 | 176 | 0.02% |
|
| 2023/02/14 | 0.1 | 21.35 | 0 | 0.00 | 21.20 | 0.1 | 172 | 0.06% |
|
| 2023/02/10 | 0 | 21.75 | 0 | 0.00 | 21.45 | 0 | 173 | 0.03% |
|
| 2023/02/07 | 0 | 21.75 | 0 | 0.00 | 21.55 | 0 | 172 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 22 | 22.32 | 22.30 | -22 | 162 | -13.54% |
|
| 2023/02/01 | 0 | 21.60 | 25 | 21.57 | 21.70 | -25 | 147 | -16.93% |
|
| 2023/01/04 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 141 | 7.08% |
|
| 2022/12/27 | 0.1 | 21.00 | 0 | 0.00 | 20.65 | 0.1 | 141 | 0.07% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 20.85 | 20.85 | 0 | 143 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 21.15 | 20.75 | -1 | 154 | -0.65% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 20.90 | 20.75 | -3 | 148 | -2.02% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 21.20 | 21.25 | -2 | 147 | -1.36% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 20.55 | 20.30 | -2 | 147 | -1.36% |
|
| 2022/11/25 | 9 | 19.45 | 0 | 0.00 | 19.40 | 9 | 183 | 4.91% |
|
| 2022/11/22 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 220 | 1.36% |
|
| 2022/11/21 | 3 | 19.75 | 0 | 0.00 | 19.70 | 3 | 227 | 1.32% |
|
| 2022/11/18 | 3 | 19.93 | 0 | 0.00 | 19.90 | 3 | 229 | 1.31% |
|
| 2022/11/11 | 25 | 19.71 | 0 | 0.00 | 19.55 | 25 | 228 | 10.96% |
|
| 2022/11/10 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 225 | 0.44% |
|
| 2022/11/09 | 2 | 19.88 | 0 | 0.00 | 19.85 | 2 | 225 | 0.89% |
|
| 2022/11/02 | 0 | 19.20 | 0 | 0.00 | 19.05 | 0 | 222 | 0.02% |
|
| 2022/10/31 | 0.2 | 19.20 | 0 | 0.00 | 18.90 | 0.2 | 228 | 0.07% |
|
| 2022/10/21 | 10 | 18.60 | 0 | 0.00 | 20.15 | 10 | 226 | 4.41% |
|
| 2022/10/20 | 0 | 19.15 | 0 | 0.00 | 18.95 | 0 | 221 | 0.01% |
|
| 2022/10/17 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 224 | 0.45% |
|
| 2022/10/14 | 5 | 19.09 | 0 | 0.00 | 19.55 | 5 | 231 | 2.16% |
|
| 2022/10/13 | 13 | 19.32 | 0 | 0.00 | 18.85 | 13 | 240 | 5.41% |
|
| 2022/10/11 | 2.1 | 20.78 | 0 | 0.00 | 20.35 | 2.1 | 240 | 0.85% |
|
| 2022/10/04 | 0.1 | 21.05 | 0 | 0.00 | 21.10 | 0.1 | 243 | 0.06% |
|
| 2022/09/28 | 10.3 | 19.95 | 0 | 0.00 | 20.40 | 10.3 | 236 | 4.35% |
|
| 2022/09/27 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 234 | 0.43% |
|
| 2022/09/26 | 0 | 21.05 | 0 | 0.00 | 21.15 | 0 | 233 | 0.00% |
|
| 2022/09/22 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 232 | 0.02% |
|
| 2022/09/15 | 0 | 0.00 | 2.7 | 22.24 | 21.95 | -2.7 | 227 | -1.21% |
|
| 2022/09/14 | 19 | 22.07 | 0 | 0.00 | 22.10 | 19 | 227 | 8.37% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 23.83 | 22.95 | -3 | 195 | -1.54% |
|
| 2022/08/30 | 0 | 0.00 | 19 | 22.88 | 23.40 | -19 | 147 | -12.85% |
|
| 2022/08/29 | 0.1 | 21.75 | 0 | 0.00 | 21.30 | 0.1 | 130 | 0.04% |
|
| 2022/08/26 | 1.1 | 21.71 | 0 | 0.00 | 21.70 | 1.1 | 129 | 0.85% |
|
| 2022/08/25 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 125 | 0.08% |
|
| 2022/08/23 | 2 | 20.73 | 0 | 0.00 | 20.80 | 2 | 128 | 1.56% |
|
| 2022/08/22 | 0 | 21.10 | 0 | 0.00 | 20.80 | 0 | 132 | 0.02% |
|
| 2022/08/15 | 1.1 | 20.95 | 0 | 0.00 | 20.85 | 1.1 | 132 | 0.79% |
|
| 2022/08/12 | 0.2 | 21.00 | 0 | 0.00 | 21.00 | 0.2 | 133 | 0.15% |
|
| 2022/08/05 | 6.1 | 20.46 | 0 | 0.00 | 20.45 | 6.1 | 130 | 4.64% |
|
| 2022/08/03 | 0 | 20.50 | 0 | 0.00 | 20.20 | 0 | 133 | 0.02% |
|
| 2022/08/02 | 0.5 | 20.40 | 0 | 0.00 | 20.40 | 0.5 | 135 | 0.37% |
|
| 2022/08/01 | 0.1 | 20.90 | 0 | 0.00 | 20.70 | 0.1 | 137 | 0.04% |
|
| 2022/07/28 | 0.1 | 20.90 | 0 | 0.00 | 20.85 | 0.1 | 138 | 0.07% |
|
| 2022/07/25 | 0.1 | 21.30 | 0 | 0.00 | 21.00 | 0.1 | 142 | 0.07% |
|
| 2022/07/20 | 0.1 | 21.70 | 4 | 21.63 | 21.50 | -3.9 | 139 | -2.80% |
|
| 2022/07/19 | 0 | 21.20 | 2 | 21.05 | 21.10 | -2 | 133 | -1.47% |
|
| 2022/07/12 | 1 | 18.66 | 0 | 0.00 | 18.65 | 1 | 139 | 0.74% |
|
| 2022/07/08 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 153 | 0.65% |
|
| 2022/07/07 | 6.1 | 18.45 | 0 | 0.00 | 18.60 | 6.1 | 154 | 3.93% |
|
| 2022/07/06 | 1.4 | 18.89 | 0 | 0.00 | 18.80 | 1.4 | 154 | 0.91% |
|
| 2022/07/04 | 2.1 | 19.01 | 0 | 0.00 | 19.00 | 2.1 | 156 | 1.31% |
|
| 2022/07/01 | 6 | 19.48 | 0 | 0.00 | 19.30 | 6 | 158 | 3.78% |
|
| 2022/06/30 | 0.2 | 19.95 | 0 | 0.00 | 19.85 | 0.2 | 157 | 0.13% |
|
| 2022/06/29 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 156 | 0.03% |
|
| 2022/06/23 | 0.4 | 19.95 | 0 | 0.00 | 19.80 | 0.4 | 159 | 0.26% |
|
| 2022/06/20 | 0.3 | 20.02 | 0 | 0.00 | 19.80 | 0.3 | 158 | 0.16% |
|
| 2022/06/17 | 0.1 | 20.45 | 0 | 0.00 | 20.25 | 0.1 | 158 | 0.06% |
|
| 2022/06/15 | 0.1 | 20.95 | 0 | 0.00 | 21.00 | 0.1 | 158 | 0.03% |
|
| 2022/06/13 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 159 | 0.05% |
|
| 2022/06/06 | 0.1 | 21.90 | 0 | 0.00 | 21.80 | 0.1 | 167 | 0.04% |
|
| 2022/06/02 | 0 | 22.05 | 0 | 0.00 | 21.65 | 0 | 170 | 0.02% |
|
| 2022/06/01 | 0.1 | 21.65 | 1 | 21.85 | 22.05 | -1 | 170 | -0.56% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 166 | -0.60% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 21.58 | 21.65 | -10 | 168 | -5.92% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 168 | -0.59% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 176 | -1.13% |
|
| 2022/05/24 | 0.1 | 20.87 | 0 | 0.00 | 20.65 | 0.1 | 179 | 0.08% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 184 | -0.54% |
|
| 2022/05/19 | 1 | 20.37 | 0 | 0.00 | 20.35 | 1 | 182 | 0.52% |
|
| 2022/05/18 | 2.1 | 20.54 | 1 | 20.55 | 20.55 | 1.1 | 182 | 0.60% |
|
| 2022/05/16 | 0.1 | 20.02 | 0 | 0.00 | 19.90 | 0.1 | 183 | 0.04% |
|
| 2022/05/13 | 2.6 | 19.92 | 0 | 0.00 | 19.90 | 2.6 | 183 | 1.42% |
|
| 2022/05/12 | 20.1 | 20.36 | 0 | 0.00 | 19.95 | 20.1 | 182 | 10.99% |
|
| 2022/05/10 | 2 | 21.08 | 0 | 0.00 | 21.10 | 2 | 185 | 1.08% |
|
| 2022/05/09 | 11 | 21.20 | 0 | 0.00 | 21.25 | 11 | 185 | 5.92% |
|
| 2022/05/04 | 0.2 | 22.27 | 0 | 0.00 | 22.15 | 0.2 | 194 | 0.08% |
|
| 2022/05/03 | 3.3 | 22.13 | 0 | 0.00 | 22.05 | 3.3 | 198 | 1.64% |
|
| 2022/04/29 | 5.2 | 22.29 | 0 | 0.00 | 22.35 | 5.2 | 206 | 2.52% |
|
| 2022/04/27 | 6.4 | 21.85 | 0 | 0.00 | 22.20 | 6.4 | 219 | 2.92% |
|
| 2022/04/26 | 1.2 | 22.51 | 0 | 0.00 | 22.40 | 1.2 | 218 | 0.55% |
|
| 2022/04/25 | 11.2 | 22.43 | 0.5 | 22.65 | 22.50 | 10.7 | 221 | 4.84% |
|
| 2022/04/22 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 220 | 0.91% |
|
| 2022/04/19 | 9 | 23.15 | 0 | 0.00 | 23.05 | 9 | 243 | 3.70% |
|
| 2022/04/18 | 0 | 23.75 | 0 | 0.00 | 23.35 | 0 | 258 | 0.00% |
|
| 2022/04/14 | 13.1 | 23.24 | 0 | 0.00 | 23.20 | 13.1 | 326 | 4.00% |
|
| 2022/04/13 | 0.1 | 23.45 | 0 | 0.00 | 23.45 | 0.1 | 409 | 0.02% |
|
| 2022/04/12 | 4.1 | 22.95 | 0 | 0.00 | 22.95 | 4.1 | 433 | 0.95% |
|
| 2022/04/11 | 4.1 | 23.08 | 0 | 0.00 | 23.00 | 4.1 | 475 | 0.86% |
|
| 2022/04/07 | 7.3 | 23.43 | 0 | 0.00 | 23.25 | 7.3 | 498 | 1.47% |
|
| 2022/04/06 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 516 | 0.02% |
|
| 2022/03/30 | 0.2 | 24.00 | 0 | 0.00 | 23.80 | 0.2 | 625 | 0.03% |
|
| 2022/03/28 | 0 | 23.85 | 0 | 0.00 | 23.80 | 0 | 628 | 0.00% |
|
| 2022/03/25 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 629 | 0.16% |
|
| 2022/03/24 | 0 | 24.10 | 0 | 0.00 | 23.95 | 0 | 631 | 0.00% |
|
| 2022/03/22 | 0.2 | 23.85 | 0 | 0.00 | 23.85 | 0.2 | 636 | 0.03% |
|
| 2022/03/21 | 0 | 23.95 | 0 | 0.00 | 23.75 | 0 | 636 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 655 | -0.15% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 667 | -0.15% |
|
| 2022/03/08 | 0.3 | 23.30 | 0 | 0.00 | 23.05 | 0.3 | 670 | 0.05% |
|
| 2022/03/07 | 0.1 | 24.00 | 0 | 0.00 | 23.85 | 0.1 | 676 | 0.01% |
|
| 2022/03/04 | 0.1 | 24.95 | 0 | 0.00 | 24.75 | 0.1 | 676 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 677 | -0.15% |
|
| 2022/02/22 | 0.2 | 24.80 | 0 | 0.00 | 24.70 | 0.2 | 681 | 0.03% |
|
| 2022/02/17 | 0.2 | 25.45 | 0 | 0.00 | 25.25 | 0.2 | 687 | 0.03% |
|
| 2022/01/24 | 10 | 24.30 | 0 | 0.00 | 25.30 | 10 | 774 | 1.29% |
|
| 2022/01/21 | 16.8 | 24.96 | 0 | 0.00 | 24.80 | 16.8 | 768 | 2.19% |
|
| 2022/01/19 | 17 | 25.94 | 0 | 0.00 | 25.85 | 17 | 779 | 2.18% |
|
| 2022/01/18 | 2 | 26.30 | 1 | 26.25 | 26.15 | 1 | 778 | 0.13% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 26.05 | 25.75 | -1 | 804 | -0.12% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 26.90 | 26.40 | -0.1 | 816 | -0.01% |
|
| 2022/01/10 | 1 | 28.25 | 1 | 27.80 | 27.30 | 0 | 843 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 7 | 28.84 | 28.10 | -7 | 825 | -0.85% |
|
| 2022/01/06 | 0.1 | 28.30 | 5 | 28.67 | 28.30 | -4.9 | 767 | -0.64% |
|
| 2022/01/04 | 0.1 | 28.00 | 7 | 27.97 | 28.00 | -6.9 | 662 | -1.04% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 27.45 | 27.00 | -1 | 619 | -0.16% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 27.45 | 27.05 | -1 | 615 | -0.16% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 603 | -0.17% |
|
| 2021/12/27 | 1 | 27.70 | 4 | 27.51 | 26.70 | -3 | 582 | -0.52% |
|
| 2021/12/23 | 0 | 25.50 | 0 | 0.00 | 25.25 | 0 | 506 | 0.01% |
|
| 2021/12/20 | 0.1 | 25.25 | 0 | 0.00 | 25.05 | 0.1 | 548 | 0.01% |
|
| 2021/12/17 | 0.1 | 25.65 | 0 | 0.00 | 25.40 | 0.1 | 561 | 0.01% |
|
| 2021/12/16 | 0.1 | 25.70 | 0 | 0.00 | 25.70 | 0.1 | 570 | 0.01% |
|
| 2021/12/07 | 0.3 | 24.89 | 0 | 0.00 | 24.75 | 0.3 | 566 | 0.04% |
|
| 2021/12/06 | 0.1 | 24.55 | 0 | 0.00 | 24.40 | 0.1 | 561 | 0.01% |
|
| 2021/11/30 | 0.1 | 24.75 | 0 | 0.00 | 24.80 | 0.1 | 583 | 0.01% |
|
| 2021/11/29 | 17.1 | 24.22 | 0 | 0.00 | 24.50 | 17.1 | 597 | 2.86% |
|
| 2021/11/26 | 27 | 24.90 | 0 | 0.00 | 25.00 | 27 | 611 | 4.42% |
|
| 2021/11/24 | 16 | 25.03 | 0 | 0.00 | 25.00 | 16 | 616 | 2.60% |
|
| 2021/11/23 | 39 | 25.47 | 0 | 0.00 | 25.10 | 39 | 616 | 6.32% |
|
| 2021/11/22 | 10 | 25.03 | 0 | 0.00 | 25.70 | 10 | 616 | 1.62% |
|
| 2021/11/15 | 0 | 24.85 | 1 | 24.80 | 24.65 | -1 | 640 | -0.15% |
|
| 2021/11/12 | 0 | 25.20 | 0 | 0.00 | 24.95 | 0 | 644 | 0.01% |
|
| 2021/11/09 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 651 | 0.15% |
|
| 2021/11/08 | 0.1 | 26.15 | 0 | 0.00 | 25.95 | 0.1 | 642 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 618 | -0.16% |
|
| 2021/10/19 | 1 | 24.35 | 1 | 24.50 | 24.85 | 0 | 598 | 0.00% |
|
| 2021/10/14 | 1.1 | 23.14 | 0 | 0.00 | 22.95 | 1.1 | 562 | 0.20% |
|
| 2021/10/13 | 0.1 | 23.41 | 0 | 0.00 | 23.10 | 0.1 | 576 | 0.02% |
|
| 2021/09/30 | 0 | 25.40 | 0 | 0.00 | 25.25 | 0 | 664 | 0.00% |
|
| 2021/09/28 | 1 | 24.50 | 1 | 24.90 | 25.65 | 0 | 679 | 0.00% |
|
| 2021/09/27 | 0 | 24.95 | 0 | 0.00 | 24.60 | 0 | 686 | 0.01% |
|
| 2021/09/24 | 0 | 24.65 | 8 | 24.33 | 24.75 | -8 | 695 | -1.14% |
|
| 2021/09/22 | 2.1 | 23.51 | 0.2 | 23.70 | 24.00 | 1.9 | 742 | 0.26% |
|
| 2021/09/17 | 8 | 23.70 | 0 | 0.00 | 23.70 | 8 | 749 | 1.07% |
|
| 2021/09/16 | 3.1 | 23.76 | 0 | 0.00 | 24.15 | 3.1 | 758 | 0.41% |
|
| 2021/09/15 | 0.3 | 24.02 | 0 | 0.00 | 24.00 | 0.3 | 769 | 0.04% |
|
| 2021/09/14 | 0.1 | 23.65 | 0 | 0.00 | 23.60 | 0.1 | 797 | 0.01% |
|
| 2021/09/13 | 4 | 23.80 | 0 | 0.00 | 23.50 | 4 | 818 | 0.49% |
|
| 2021/09/10 | 0.2 | 23.85 | 0 | 0.00 | 23.60 | 0.2 | 830 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 23.65 | 23.60 | -2 | 836 | -0.24% |
|
| 2021/09/08 | 0.1 | 24.24 | 0 | 0.00 | 23.85 | 0.1 | 842 | 0.01% |
|
| 2021/09/07 | 0.2 | 24.70 | 0 | 0.00 | 24.85 | 0.2 | 847 | 0.02% |
|
| 2021/09/06 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 856 | 0.12% |
|
| 2021/09/03 | 0.1 | 25.05 | 0 | 0.00 | 25.05 | 0.1 | 858 | 0.01% |
|
| 2021/08/31 | 27 | 24.72 | 10 | 25.45 | 25.25 | 17 | 900 | 1.89% |
|
| 2021/08/23 | 0.1 | 24.60 | 0 | 0.00 | 24.50 | 0.1 | 1,008 | 0.01% |
|
| 2021/08/20 | 0 | 24.20 | 0 | 0.00 | 24.45 | 0 | 1,010 | 0.00% |
|
| 2021/08/19 | 0 | 25.30 | 2 | 24.50 | 24.20 | -2 | 1,014 | -0.20% |
|
| 2021/08/18 | 0.1 | 24.20 | 0 | 0.00 | 25.30 | 0.1 | 1,032 | 0.00% |
|
| 2021/08/17 | 0.1 | 23.87 | 0 | 0.00 | 24.30 | 0.1 | 1,045 | 0.01% |
|
| 2021/08/16 | 1 | 24.80 | 0 | 0.00 | 24.05 | 1 | 1,043 | 0.10% |
|
| 2021/08/13 | 1.4 | 24.96 | 0 | 0.00 | 24.70 | 1.4 | 1,055 | 0.13% |
|
| 2021/08/11 | 0.2 | 25.70 | 0 | 0.00 | 25.40 | 0.2 | 1,068 | 0.02% |
|
| 2021/08/10 | 0.1 | 25.71 | 0 | 0.00 | 25.80 | 0.1 | 1,072 | 0.01% |
|
| 2021/08/09 | 0.1 | 26.40 | 0.1 | 26.20 | 26.00 | 0 | 1,084 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 26.90 | 26.45 | -5 | 1,243 | -0.40% |
|
| 2021/07/26 | 5 | 27.35 | 0 | 0.00 | 27.00 | 5 | 1,290 | 0.39% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 26.40 | 26.30 | -5 | 1,321 | -0.38% |
|
| 2021/07/21 | 5.1 | 26.21 | 0 | 0.00 | 26.50 | 5.1 | 1,363 | 0.37% |
|
| 2021/07/06 | 11 | 28.72 | 0 | 0.00 | 28.60 | 11 | 1,560 | 0.71% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 30.33 | 30.00 | -2 | 1,549 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 29.11 | 29.20 | -6 | 1,519 | -0.39% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 28.57 | 28.35 | -6 | 1,625 | -0.37% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 1,630 | -0.06% |
|
| 2021/06/07 | 2 | 27.65 | 0 | 0.00 | 27.55 | 2 | 1,543 | 0.13% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 28.58 | 28.40 | -2 | 1,504 | -0.13% |
|
| 2021/05/31 | 9 | 28.28 | 0 | 0.00 | 28.10 | 9 | 1,490 | 0.60% |
|
| 2021/05/28 | 12 | 27.97 | 5 | 28.00 | 27.95 | 7 | 1,439 | 0.49% |
|
| 2021/05/20 | 0.2 | 25.33 | 25 | 25.42 | 25.15 | -24.8 | 1,465 | -1.69% |
|
| 2021/05/17 | 0.1 | 23.65 | 0 | 0.00 | 23.80 | 0.1 | 1,502 | 0.01% |
|
| 2021/05/14 | 1 | 24.60 | 0 | 0.00 | 24.90 | 1 | 1,492 | 0.07% |
|
| 2021/05/13 | 5.1 | 24.08 | 0 | 0.00 | 24.75 | 5.1 | 1,489 | 0.35% |
|
| 2021/05/12 | 18.1 | 25.32 | 0.6 | 25.50 | 24.95 | 17.5 | 1,511 | 1.15% |
|
| 2021/05/11 | 4 | 26.88 | 0 | 0.00 | 27.25 | 4 | 1,491 | 0.27% |
|
| 2021/05/10 | 0.1 | 30.00 | 0 | 0.00 | 28.90 | 0.1 | 1,476 | 0.00% |
|
| 2021/05/05 | 5 | 29.49 | 6 | 30.51 | 29.45 | -1 | 1,482 | -0.07% |
|
| 2021/05/04 | 16 | 29.60 | 0 | 0.00 | 30.20 | 16 | 1,476 | 1.08% |
|
| 2021/04/27 | 0 | 0.00 | 9.6 | 31.97 | 31.70 | -9.6 | 1,410 | -0.68% |
|
| 2021/04/26 | 6 | 30.93 | 0 | 0.00 | 30.95 | 6 | 1,435 | 0.42% |
|
| 2021/04/23 | 6 | 30.23 | 0 | 0.00 | 31.00 | 6 | 1,438 | 0.42% |
|
| 2021/04/22 | 23 | 30.59 | 0 | 0.00 | 30.35 | 23 | 1,436 | 1.60% |
|
| 2021/04/21 | 55 | 30.98 | 13 | 31.56 | 31.40 | 42 | 1,390 | 3.02% |
|
| 2021/04/20 | 4.1 | 29.95 | 0 | 0.00 | 30.20 | 4.1 | 1,302 | 0.31% |
|
| 2021/04/19 | 1 | 30.20 | 4 | 30.40 | 30.20 | -3 | 1,283 | -0.23% |
|
| 2021/04/16 | 12.1 | 29.51 | 0 | 0.00 | 29.50 | 12.1 | 1,248 | 0.96% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.80 | 29.45 | -1 | 1,236 | -0.08% |
|
| 2021/04/14 | 13 | 27.81 | 2 | 28.75 | 28.25 | 11 | 1,224 | 0.90% |
|
| 2021/04/13 | 0 | 0.00 | 11 | 30.03 | 28.60 | -11 | 1,210 | -0.91% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 29.08 | 29.10 | -6 | 1,162 | -0.52% |
|
| 2021/04/09 | 0 | 0.00 | 0.6 | 28.60 | 28.65 | -0.6 | 1,153 | -0.05% |
|
| 2021/04/08 | 38 | 28.64 | 0 | 0.00 | 28.75 | 38 | 1,152 | 3.30% |
|
| 2021/04/06 | 0.2 | 28.30 | 0 | 0.00 | 28.05 | 0.2 | 1,154 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 27.30 | 27.95 | -10 | 1,181 | -0.85% |
|
| 2021/03/29 | 0.1 | 27.40 | 0 | 0.00 | 27.40 | 0.1 | 1,151 | 0.01% |
|
| 2021/03/26 | 0 | 27.80 | 2 | 28.00 | 27.60 | -2 | 1,139 | -0.17% |
|
| 2021/03/24 | 2 | 28.60 | 19 | 29.15 | 28.25 | -17 | 1,108 | -1.53% |
|
| 2021/03/19 | 0 | 27.30 | 5.1 | 27.43 | 27.45 | -5.1 | 948 | -0.54% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 930 | -0.11% |
|
| 2021/03/16 | 0 | 26.65 | 0 | 0.00 | 26.80 | 0 | 931 | 0.00% |
|
| 2021/03/15 | 0.1 | 26.15 | 0 | 0.00 | 25.80 | 0.1 | 920 | 0.01% |
|
| 2021/03/12 | 0.1 | 26.15 | 0 | 0.00 | 26.05 | 0.1 | 920 | 0.01% |
|
| 2021/03/10 | 0.1 | 26.20 | 0 | 0.00 | 26.05 | 0.1 | 922 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 20 | 26.20 | 25.85 | -20 | 928 | -2.15% |
|
| 2021/03/04 | 0.1 | 26.15 | 0 | 0.00 | 26.15 | 0.1 | 923 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 920 | -0.11% |
|
| 2021/02/26 | 0 | 0.00 | 11 | 26.60 | 26.65 | -11 | 924 | -1.19% |
|
| 2021/02/25 | 7 | 27.06 | 0 | 0.00 | 26.95 | 7 | 917 | 0.76% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 27.91 | 27.40 | -4 | 903 | -0.45% |
|
| 2021/02/23 | 1 | 27.00 | 1 | 27.35 | 27.00 | 0 | 846 | 0.00% |
|
| 2021/02/22 | 5.1 | 27.39 | 0 | 0.00 | 27.20 | 5.1 | 828 | 0.62% |
|
| 2021/02/19 | 2 | 27.43 | 0.1 | 27.13 | 27.30 | 1.9 | 808 | 0.24% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 27.40 | 27.75 | -1 | 776 | -0.13% |
|
| 2021/02/05 | 1 | 26.60 | 0 | 0.00 | 25.85 | 1 | 741 | 0.13% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 26.97 | 26.30 | -3 | 720 | -0.42% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 26.10 | 26.35 | -2 | 677 | -0.30% |
|
| 2021/01/29 | 1 | 26.50 | 3 | 26.45 | 25.50 | -2 | 649 | -0.31% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 618 | -0.81% |
|
| 2021/01/25 | 1 | 25.95 | 2 | 25.95 | 25.60 | -1 | 596 | -0.17% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 588 | -0.17% |
|
| 2021/01/21 | 10 | 25.70 | 5.1 | 26.01 | 25.65 | 5 | 577 | 0.86% |
|
| 2021/01/20 | 2.1 | 26.17 | 0 | 0.00 | 25.25 | 2.1 | 553 | 0.38% |
|
| 2021/01/19 | 4 | 26.93 | 11.1 | 26.17 | 26.65 | -7.1 | 524 | -1.35% |
|
| 2021/01/18 | 3 | 24.87 | 9 | 25.01 | 25.20 | -6 | 452 | -1.33% |
|
| 2021/01/15 | 0.2 | 24.40 | 10.2 | 24.63 | 24.30 | -10 | 438 | -2.29% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 25.45 | 25.10 | -4 | 373 | -1.07% |
|
| 2020/12/30 | 0.1 | 25.30 | 0 | 0.00 | 25.50 | 0.1 | 365 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 25.75 | 25.60 | -5 | 368 | -1.36% |
|
| 2020/12/28 | 0 | 0.00 | 7 | 25.28 | 25.05 | -7 | 333 | -2.10% |
|
| 2020/12/24 | 8 | 23.08 | 0 | 0.00 | 22.95 | 8 | 263 | 3.03% |
|
| 2020/12/22 | 0.1 | 23.00 | 0 | 0.00 | 22.95 | 0.1 | 269 | 0.02% |
|
| 2020/12/21 | 0.1 | 23.50 | 0 | 0.00 | 23.25 | 0.1 | 268 | 0.04% |
|
| 2020/12/16 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 281 | 0.35% |
|
| 2020/12/14 | 3 | 23.15 | 0 | 0.00 | 23.25 | 3 | 282 | 1.06% |
|
| 2020/12/11 | 15 | 23.53 | 1 | 23.75 | 23.45 | 14 | 280 | 4.98% |
|
| 2020/12/07 | 1.1 | 23.62 | 0 | 0.00 | 23.60 | 1.1 | 287 | 0.38% |
|
| 2020/12/04 | 0.2 | 23.90 | 5 | 23.95 | 23.60 | -4.8 | 300 | -1.61% |
|
| 2020/12/02 | 0.1 | 24.05 | 2 | 24.15 | 23.90 | -1.9 | 328 | -0.59% |
|
| 2020/12/01 | 0 | 0.00 | 11 | 24.16 | 24.00 | -11 | 355 | -3.09% |
|
| 2020/11/30 | 0 | 24.05 | 0 | 0.00 | 23.60 | 0 | 346 | 0.01% |
|
| 2020/11/25 | 0.1 | 23.49 | 0 | 0.00 | 23.45 | 0.1 | 349 | 0.01% |
|
| 2020/11/23 | 7 | 23.31 | 0 | 0.00 | 23.25 | 7 | 348 | 2.01% |
|
| 2020/11/20 | 10 | 23.19 | 0 | 0.00 | 23.25 | 10 | 346 | 2.89% |
|
| 2020/11/17 | 0.1 | 23.00 | 0 | 0.00 | 22.80 | 0.1 | 351 | 0.03% |
|
| 2020/11/16 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 359 | 0.56% |
|
| 2020/11/13 | 18 | 22.87 | 0.1 | 23.30 | 22.85 | 17.9 | 360 | 4.96% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 23.45 | 23.60 | -5 | 369 | -1.35% |
|
| 2020/11/10 | 0.1 | 23.50 | 0 | 0.00 | 23.35 | 0.1 | 376 | 0.03% |
|
| 2020/11/09 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 376 | 0.01% |
|
| 2020/11/06 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 398 | 1.26% |
|
| 2020/11/05 | 6 | 23.39 | 0 | 0.00 | 23.40 | 6 | 395 | 1.52% |
|
| 2020/10/27 | 0 | 24.00 | 0 | 0.00 | 23.75 | 0 | 411 | 0.00% |
|
| 2020/10/08 | 0.1 | 25.10 | 0 | 0.00 | 24.85 | 0.1 | 454 | 0.01% |
|
| 2020/10/07 | 0.2 | 25.00 | 0 | 0.00 | 25.00 | 0.2 | 457 | 0.04% |
|
| 2020/10/06 | 0.1 | 24.65 | 0 | 0.00 | 24.65 | 0.1 | 451 | 0.01% |
|
| 2020/09/25 | 0 | 24.25 | 8 | 23.58 | 23.55 | -8 | 537 | -1.48% |
|
| 2020/09/21 | 0.1 | 25.70 | 0 | 0.00 | 25.05 | 0.1 | 538 | 0.01% |
|
| 2020/09/11 | 1 | 25.40 | 0 | 0.00 | 25.00 | 1 | 587 | 0.18% |
|
| 2020/09/08 | 0 | 25.75 | 0 | 0.00 | 25.65 | 0 | 578 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 0 | 26.40 | 26.35 | 0 | 580 | -0.01% |
|
| 2020/09/04 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 570 | 0.00% |
|
| 2020/09/03 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 543 | 0.00% |
|
| 2020/08/26 | 0 | 24.05 | 0 | 0.00 | 24.10 | 0 | 558 | 0.00% |
|
| 2020/08/25 | 0.1 | 24.15 | 0 | 0.00 | 23.90 | 0.1 | 560 | 0.02% |
|
| 2020/08/24 | 0.1 | 23.90 | 0 | 0.00 | 23.90 | 0.1 | 561 | 0.02% |
|
| 2020/08/21 | 1 | 23.80 | 1 | 23.55 | 23.80 | 0 | 571 | 0.00% |
|
| 2020/08/19 | 0.1 | 24.45 | 0 | 0.00 | 24.25 | 0.1 | 562 | 0.02% |
|
| 2020/08/11 | 0.1 | 24.35 | 0 | 0.00 | 24.25 | 0.1 | 550 | 0.01% |
|
| 2020/08/06 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 581 | 0.00% |
|
| 2020/08/05 | 0 | 24.75 | 0 | 0.00 | 24.70 | 0 | 596 | 0.00% |
|
| 2020/07/29 | 0.1 | 23.75 | 0 | 0.00 | 23.70 | 0.1 | 603 | 0.01% |
|
| 2020/07/21 | 0 | 25.85 | 0 | 0.00 | 25.85 | 0 | 725 | 0.00% |
|
| 2020/07/15 | 0.1 | 25.55 | 0 | 0.00 | 25.30 | 0.1 | 716 | 0.01% |
|
| 2020/07/13 | 0.1 | 25.90 | 67 | 25.30 | 25.90 | -66.9 | 707 | -9.45% |
|
| 2020/07/09 | 0 | 26.70 | 0 | 0.00 | 26.75 | 0 | 708 | 0.00% |
|
| 2020/07/07 | 0 | 25.85 | 0 | 0.00 | 25.85 | 0 | 669 | 0.01% |
|
| 2020/07/06 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 659 | 0.00% |
|
| 2020/07/03 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 641 | 0.01% |
|
| 2020/07/02 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 642 | 0.02% |
|
| 2020/06/30 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 636 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 25.03 | 25.25 | -3 | 633 | -0.47% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 616 | -0.16% |
|
| 2020/06/22 | 3 | 24.10 | 0 | 0.00 | 24.40 | 3 | 616 | 0.49% |
|
| 2020/06/16 | 0.1 | 24.10 | 0 | 0.00 | 24.25 | 0.1 | 644 | 0.01% |
|
| 2020/06/09 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 727 | 0.14% |
|
| 2020/06/08 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 744 | 0.01% |
|
| 2020/06/04 | 10 | 25.30 | 1 | 24.80 | 25.30 | 9 | 742 | 1.21% |
|
| 2020/06/02 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 732 | 0.14% |
|
| 2020/05/27 | 0 | 24.10 | 0 | 0.00 | 24.15 | 0 | 712 | 0.01% |
|
| 2020/05/26 | 0 | 0.00 | 24 | 24.63 | 24.35 | -24 | 711 | -3.37% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 25.35 | 25.00 | -3 | 698 | -0.43% |
|
| 2020/05/18 | 0.1 | 24.30 | 3 | 23.85 | 24.40 | -2.9 | 685 | -0.42% |
|
| 2020/05/15 | 5 | 24.80 | 5 | 24.63 | 24.55 | 0 | 678 | 0.00% |
|
| 2020/05/14 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 672 | 0.00% |
|
| 2020/05/13 | 25 | 24.40 | 0 | 0.00 | 25.00 | 25 | 677 | 3.69% |
|
| 2020/05/08 | 0 | 0.00 | 25 | 24.31 | 23.60 | -25 | 639 | -3.91% |
|
| 2020/05/04 | 15 | 24.40 | 0 | 0.00 | 24.25 | 15 | 620 | 2.42% |
|
| 2020/04/30 | 5 | 25.03 | 6.5 | 25.24 | 25.05 | -1.5 | 613 | -0.24% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 25.82 | 25.80 | -3 | 598 | -0.50% |
|
| 2020/04/28 | 1.1 | 24.35 | 0 | 0.00 | 24.15 | 1.1 | 565 | 0.19% |
|
| 2020/04/27 | 20 | 24.70 | 23 | 24.66 | 25.00 | -3 | 552 | -0.54% |
|
| 2020/04/24 | 30 | 22.58 | 20 | 22.75 | 22.75 | 10 | 515 | 1.94% |
|
| 2020/04/21 | 0.1 | 20.50 | 0 | 0.00 | 20.30 | 0.1 | 499 | 0.01% |
|
| 2020/04/20 | 0.1 | 21.40 | 0 | 0.00 | 21.40 | 0.1 | 493 | 0.02% |
|
| 2020/04/16 | 0.1 | 21.55 | 0 | 0.00 | 21.45 | 0.1 | 487 | 0.01% |
|
| 2020/04/15 | 0 | 0.00 | 19 | 21.65 | 21.60 | -19 | 487 | -3.90% |
|
| 2020/04/14 | 0.1 | 21.30 | 0 | 0.00 | 21.40 | 0.1 | 482 | 0.02% |
|
| 2020/04/13 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 480 | 0.42% |
|
| 2020/04/10 | 0 | 0.00 | 0 | 21.30 | 21.20 | 0 | 484 | -0.01% |
|
| 2020/04/09 | 0 | 0.00 | 12 | 21.39 | 20.85 | -12 | 486 | -2.47% |
|
| 2020/04/08 | 0 | 0.00 | 56 | 20.35 | 20.85 | -56 | 480 | -11.65% |
|
| 2020/04/07 | 10 | 20.09 | 0 | 0.00 | 20.35 | 10 | 471 | 2.12% |
|
| 2020/04/06 | 0 | 20.15 | 0 | 0.00 | 19.85 | 0 | 466 | 0.01% |
|
| 2020/03/31 | 6 | 19.55 | 0 | 0.00 | 19.50 | 6 | 471 | 1.27% |
|
| 2020/03/30 | 0.1 | 20.25 | 0 | 0.00 | 19.95 | 0.1 | 468 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 11 | 20.20 | 19.80 | -11 | 465 | -2.36% |
|
| 2020/03/26 | 0 | 20.40 | 18 | 20.32 | 20.30 | -18 | 453 | -3.97% |
|
| 2020/03/25 | 59 | 19.53 | 30 | 19.15 | 19.55 | 29 | 429 | 6.75% |
|
| 2020/03/24 | 0.1 | 17.80 | 2 | 17.80 | 17.80 | -2 | 425 | -0.46% |
|
| 2020/03/23 | 25 | 16.29 | 40 | 16.74 | 16.80 | -15 | 418 | -3.58% |
|
| 2020/03/20 | 0 | 17.55 | 0 | 0.00 | 17.35 | 0 | 415 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 40 | 19.05 | 18.65 | -40 | 393 | -10.16% |
|
| 2020/03/17 | 73 | 18.50 | 23 | 18.61 | 18.55 | 50 | 379 | 13.17% |
|
| 2020/03/16 | 26 | 21.64 | 0 | 0.00 | 20.35 | 26 | 340 | 7.65% |
|
| 2020/03/13 | 10.1 | 21.85 | 0 | 0.00 | 22.60 | 10.1 | 374 | 2.68% |
|
| 2020/03/12 | 35 | 25.63 | 0 | 0.00 | 24.25 | 35 | 372 | 9.41% |
|
| 2020/03/11 | 3 | 27.35 | 0 | 0.00 | 26.90 | 3 | 364 | 0.82% |
|
| 2020/03/10 | 2.1 | 26.91 | 0 | 0.00 | 27.35 | 2.1 | 369 | 0.55% |
|
| 2020/03/09 | 5 | 27.75 | 9 | 27.60 | 27.60 | -4 | 362 | -1.10% |
|
| 2020/03/06 | 2 | 28.55 | 20 | 28.50 | 28.60 | -18 | 357 | -5.04% |
|
| 2020/03/02 | 1 | 28.10 | 0 | 0.00 | 28.60 | 1 | 354 | 0.28% |
|
| 2020/02/27 | 0.1 | 29.05 | 0 | 0.00 | 29.05 | 0.1 | 352 | 0.03% |
|
| 2020/02/26 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 351 | 0.28% |
|
| 2020/02/25 | 0.1 | 29.35 | 0 | 0.00 | 29.10 | 0.1 | 348 | 0.03% |
|
| 2020/02/24 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 348 | 0.57% |
|
| 2020/02/20 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 355 | 0.01% |
|
| 2020/02/18 | 0 | 29.95 | 0 | 0.00 | 29.90 | 0 | 362 | 0.01% |
|
| 2020/02/14 | 50 | 30.45 | 12 | 30.47 | 30.50 | 38 | 369 | 10.30% |
|
| 2020/02/13 | 1.1 | 29.88 | 0 | 0.00 | 29.70 | 1.1 | 359 | 0.31% |
|
| 2020/02/10 | 10 | 28.90 | 0 | 0.00 | 29.05 | 10 | 371 | 2.69% |
|
| 2020/02/07 | 0 | 29.50 | 0 | 0.00 | 29.45 | 0 | 378 | 0.00% |
|
| 2020/02/06 | 4 | 29.50 | 0 | 0.00 | 29.70 | 4 | 384 | 1.04% |
|
| 2020/02/05 | 0 | 29.55 | 0 | 0.00 | 29.45 | 0 | 387 | 0.01% |
|
| 2020/02/04 | 0.4 | 29.50 | 10 | 29.20 | 29.35 | -9.6 | 388 | -2.47% |
|
| 2020/02/03 | 10 | 28.65 | 0 | 0.00 | 28.85 | 10 | 391 | 2.55% |
|
| 2020/01/31 | 0.2 | 30.05 | 0 | 0.00 | 29.95 | 0.2 | 387 | 0.06% |
|
| 2020/01/30 | 10.1 | 30.54 | 0 | 0.00 | 29.80 | 10.1 | 393 | 2.57% |
|
| 2020/01/16 | 1 | 32.10 | 0 | 0.00 | 32.55 | 1 | 438 | 0.23% |
|
| 2020/01/08 | 2 | 31.90 | 0 | 0.00 | 31.80 | 2 | 440 | 0.45% |
|
| 2020/01/07 | 2 | 32.08 | 0 | 0.00 | 32.10 | 2 | 437 | 0.46% |
|
| 2020/01/06 | 9 | 32.51 | 0 | 0.00 | 32.45 | 9 | 434 | 2.07% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 33.55 | 33.45 | -3 | 434 | -0.69% |
|
| 2019/12/13 | 5 | 34.00 | 4 | 34.23 | 33.55 | 1 | 444 | 0.22% |
|
| 2019/12/12 | 5 | 33.95 | 0 | 0.00 | 33.65 | 5 | 438 | 1.14% |
|
| 2019/12/11 | 6 | 33.97 | 37 | 33.95 | 33.75 | -31 | 435 | -7.11% |
|
| 2019/12/10 | 10 | 34.60 | 11 | 35.17 | 34.35 | -1 | 431 | -0.23% |
|
| 2019/12/09 | 0.1 | 33.55 | 6 | 33.98 | 33.55 | -5.9 | 389 | -1.51% |
|
| 2019/12/06 | 0 | 0.00 | 13 | 33.40 | 33.55 | -13 | 378 | -3.44% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 32.88 | 32.85 | -10 | 366 | -2.73% |
|
| 2019/11/27 | 0.1 | 32.60 | 0 | 0.00 | 32.60 | 0.1 | 400 | 0.01% |
|
| 2019/11/25 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 428 | 0.23% |
|
| 2019/11/20 | 1.2 | 32.75 | 0 | 0.00 | 32.65 | 1.2 | 437 | 0.27% |
|
| 2019/11/18 | 9 | 32.75 | 0 | 0.00 | 32.75 | 9 | 440 | 2.04% |
|
| 2019/10/30 | 4 | 34.08 | 0 | 0.00 | 33.80 | 4 | 534 | 0.75% |
|
| 2019/10/29 | 0 | 0.00 | 4.4 | 34.34 | 33.80 | -4.4 | 567 | -0.78% |
|
| 2019/10/25 | 20 | 34.10 | 0 | 0.00 | 34.65 | 20 | 579 | 3.45% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 33.10 | 32.75 | -0.1 | 781 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 1,363 | -0.07% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.55 | 34.10 | -1 | 1,363 | -0.07% |
|
| 2019/09/17 | 1 | 33.85 | 0 | 0.00 | 33.40 | 1 | 1,363 | 0.07% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 1,357 | -0.07% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 1,354 | -0.07% |
|
| 2019/08/28 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 1,324 | 0.08% |
|
| 2019/08/12 | 0 | 0.00 | 17 | 34.57 | 34.40 | -17 | 1,401 | -1.21% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 1,450 | -0.07% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 32.35 | 32.90 | -4 | 1,458 | -0.27% |
|
| 2019/08/02 | 5 | 34.20 | 0 | 0.00 | 33.80 | 5 | 1,442 | 0.35% |
|
| 2019/08/01 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 1,426 | 0.07% |
|
| 2019/07/31 | 15 | 37.48 | 0 | 0.00 | 37.75 | 15 | 1,409 | 1.06% |
|
| 2019/07/30 | 1 | 38.45 | 0 | 0.00 | 38.75 | 1 | 1,384 | 0.07% |
|
| 2019/07/23 | 6 | 41.30 | 3 | 41.15 | 40.60 | 3 | 1,332 | 0.23% |
|
| 2019/07/19 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 1,300 | 0.08% |
|
| 2019/07/15 | 4 | 40.85 | 5 | 41.08 | 40.75 | -1 | 1,175 | -0.09% |
|
| 2019/07/12 | 0 | 0.00 | 1.1 | 40.93 | 41.25 | -1.1 | 1,159 | -0.10% |
|
| 2019/07/10 | 5 | 40.50 | 5 | 41.10 | 41.70 | 0 | 1,129 | 0.00% |
|
| 2019/07/09 | 5 | 41.60 | 1 | 41.60 | 40.90 | 4 | 1,103 | 0.36% |
|
| 2019/07/08 | 1 | 42.25 | 15 | 42.99 | 42.75 | -14 | 1,076 | -1.30% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 42.90 | 42.00 | -1 | 1,045 | -0.10% |
|
| 2019/07/04 | 0 | 0.00 | 34 | 41.91 | 41.90 | -34 | 987 | -3.44% |
|
| 2019/07/03 | 0 | 0.00 | 8 | 39.10 | 39.20 | -8 | 836 | -0.96% |
|
| 2019/07/02 | 2 | 37.40 | 11 | 38.50 | 38.30 | -9 | 773 | -1.16% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 36.85 | 36.75 | -1 | 695 | -0.14% |
|
| 2019/06/27 | 15 | 36.56 | 15 | 36.75 | 36.75 | 0 | 667 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 647 | -0.15% |
|
| 2019/06/03 | 4 | 33.79 | 0 | 0.00 | 33.65 | 4 | 662 | 0.60% |
|
| 2019/05/31 | 28 | 34.72 | 0 | 0.00 | 34.55 | 28 | 660 | 4.24% |
|
| 2019/05/30 | 4 | 34.89 | 0 | 0.00 | 34.80 | 4 | 663 | 0.60% |
|
| 2019/05/29 | 1 | 36.20 | 5 | 35.84 | 35.00 | -4 | 667 | -0.60% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 35.75 | 34.90 | -1 | 658 | -0.15% |
|
| 2019/05/22 | 0 | 0.00 | 6 | 35.25 | 35.25 | -6 | 731 | -0.82% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 35.72 | 35.40 | -3 | 744 | -0.40% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 35.80 | 35.10 | -1 | 752 | -0.13% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 35.39 | 35.35 | -6 | 735 | -0.82% |
|
| 2019/05/14 | 1 | 30.10 | 1 | 32.60 | 32.95 | 0 | 688 | 0.00% |
|
| 2019/05/10 | 1 | 33.30 | 0 | 0.00 | 32.75 | 1 | 692 | 0.14% |
|
| 2019/05/07 | 0 | 0.00 | 8 | 34.46 | 34.00 | -8 | 718 | -1.11% |
|
| 2019/05/06 | 15 | 33.89 | 0 | 0.00 | 33.60 | 15 | 709 | 2.11% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 702 | -0.14% |
|
| 2019/04/29 | 12 | 32.32 | 0 | 0.00 | 32.00 | 12 | 714 | 1.68% |
|
| 2019/04/26 | 42 | 33.55 | 0 | 0.00 | 33.45 | 42 | 772 | 5.44% |
|
| 2019/04/17 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 792 | 0.13% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 36.22 | 35.95 | -3 | 799 | -0.38% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 744 | -0.13% |
|
| 2019/03/15 | 3 | 37.10 | 3 | 36.97 | 36.00 | 0 | 745 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 37.33 | 36.65 | -3 | 735 | -0.41% |
|
| 2019/03/13 | 1 | 36.70 | 7 | 36.73 | 36.50 | -6 | 726 | -0.83% |
|
| 2019/03/12 | 1 | 36.80 | 2 | 36.10 | 36.05 | -1 | 724 | -0.14% |
|
| 2019/03/11 | 0 | 0.00 | 0.3 | 35.80 | 35.80 | -0.3 | 723 | -0.04% |
|
| 2019/03/07 | 1 | 36.85 | 1 | 36.05 | 35.50 | 0 | 721 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 36.70 | 35.80 | -5 | 690 | -0.72% |
|
| 2019/02/22 | 5 | 36.20 | 6 | 37.29 | 35.85 | -1 | 657 | -0.15% |
|
| 2019/02/21 | 1 | 36.00 | 0 | 0.00 | 36.65 | 1 | 617 | 0.16% |
|
| 2019/02/19 | 1 | 36.15 | 0 | 0.00 | 34.90 | 1 | 555 | 0.18% |
|
| 2019/02/11 | 2 | 31.23 | 2 | 32.00 | 32.80 | 0 | 468 | 0.00% |
|
| 2019/01/18 | 6 | 33.55 | 20 | 33.54 | 33.65 | -14 | 415 | -3.37% |
|
| 2019/01/17 | 14 | 35.00 | 2 | 34.30 | 33.85 | 12 | 405 | 2.96% |
|
| 2019/01/11 | 10 | 32.52 | 0 | 0.00 | 32.35 | 10 | 326 | 3.07% |
|
| 2018/12/05 | 0.5 | 33.30 | 0 | 0.00 | 33.30 | 0.5 | 266 | 0.17% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 257 | -0.39% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 258 | -0.39% |
|
| 2018/11/16 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 262 | 0.38% |
|
| 2018/11/14 | 1 | 31.50 | 0 | 0.00 | 30.95 | 1 | 267 | 0.37% |
|
| 2018/10/12 | 6 | 28.00 | 5 | 28.70 | 29.00 | 1 | 462 | 0.22% |
|
| 2018/10/08 | 5 | 33.10 | 6 | 32.64 | 32.80 | -1 | 461 | -0.22% |
|
| 2018/10/05 | 9 | 33.48 | 10 | 33.75 | 33.55 | -1 | 471 | -0.21% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 35.40 | 35.40 | -10 | 528 | -1.89% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 35.05 | 35.15 | -10 | 574 | -1.74% |
|
| 2018/09/10 | 30 | 35.70 | 0 | 0.00 | 34.10 | 30 | 586 | 5.11% |
|
| 2018/09/07 | 10 | 36.95 | 10 | 36.60 | 36.40 | 0 | 588 | 0.00% |
|
| 2018/08/27 | 17 | 39.01 | 0 | 0.00 | 38.90 | 17 | 1,010 | 1.68% |
|
| 2018/08/21 | 0.4 | 39.00 | 0 | 0.00 | 38.80 | 0.4 | 1,113 | 0.04% |
|
| 2018/08/17 | 1 | 39.70 | 0 | 0.00 | 39.20 | 1 | 1,128 | 0.09% |
|
| 2018/08/15 | 0.3 | 40.10 | 0 | 0.00 | 40.10 | 0.3 | 1,097 | 0.02% |
|
| 2018/08/02 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 1,014 | 0.10% |
|
| 2018/07/31 | 0 | 0.00 | 0 | 52.00 | 51.50 | 0 | 1,006 | 0.00% |
|
| 2018/07/27 | 1 | 52.20 | 1 | 52.30 | 52.40 | 0 | 993 | 0.00% |
|
| 2018/07/26 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 989 | 0.10% |
|
| 2018/07/11 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 985 | 0.10% |
|
| 2018/07/10 | 1 | 51.30 | 1 | 52.10 | 51.30 | 0 | 986 | 0.00% |
|
| 2018/06/21 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 1,020 | 0.10% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 50.80 | 50.30 | -1 | 1,025 | -0.10% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 1,024 | -0.10% |
|
| 2018/06/13 | 122 | 54.29 | 0 | 0.00 | 52.80 | 122 | 988 | 12.35% |
大買/鉅額交易
|
| 2018/06/12 | 35 | 55.51 | 1 | 56.60 | 55.10 | 34 | 959 | 3.54% |
|
| 2018/06/11 | 151 | 54.08 | 0 | 0.00 | 55.50 | 151 | 942 | 16.02% |
大買/鉅額交易
|
| 2018/06/07 | 1 | 57.00 | 1 | 56.00 | 56.40 | 0 | 878 | 0.00% |
|
| 2018/06/06 | 1 | 54.20 | 5 | 56.22 | 56.50 | -4 | 847 | -0.47% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 56.20 | 54.60 | -6 | 815 | -0.74% |
|
| 2018/06/04 | 12 | 56.24 | 20 | 56.75 | 55.60 | -8 | 785 | -1.02% |
|
| 2018/06/01 | 31 | 53.37 | 12 | 53.60 | 53.60 | 19 | 694 | 2.74% |
|
| 2018/05/31 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 656 | 0.15% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 646 | -0.15% |
|
| 2018/05/28 | 2 | 50.08 | 1 | 50.30 | 50.90 | 1 | 633 | 0.16% |
|
| 2018/05/25 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 611 | 0.16% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 744 | -0.13% |
|
| 2018/04/26 | 1 | 47.25 | 0 | 0.00 | 46.20 | 1 | 1,046 | 0.10% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 1,140 | -0.09% |
|
| 2018/04/16 | 1 | 50.50 | 0 | 0.00 | 49.60 | 1 | 1,153 | 0.09% |
|
| 2018/04/13 | 0 | 0.00 | 23 | 50.60 | 50.40 | -23 | 1,208 | -1.90% |
|
| 2018/04/12 | 22 | 51.12 | 0 | 0.00 | 51.00 | 22 | 1,242 | 1.77% |
|
| 2018/03/28 | 1 | 50.50 | 0 | 0.00 | 49.80 | 1 | 2,057 | 0.05% |
|
| 2018/03/27 | 1 | 49.50 | 0 | 0.00 | 50.70 | 1 | 2,289 | 0.04% |
|
| 2018/03/15 | 1 | 52.30 | 4 | 52.10 | 51.60 | -3 | 3,147 | -0.10% |
|
| 2018/03/14 | 3 | 52.37 | 0 | 0.00 | 52.20 | 3 | 3,172 | 0.09% |
|
| 2018/03/07 | 13 | 55.57 | 27 | 53.18 | 53.80 | -14 | 3,264 | -0.43% |
|
| 2018/03/06 | 14 | 53.44 | 0 | 0.00 | 52.60 | 14 | 3,239 | 0.43% |
|
| 2018/03/05 | 15 | 52.99 | 3 | 52.40 | 52.30 | 12 | 3,244 | 0.37% |
|
| 2018/03/01 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 3,256 | 0.06% |
|
| 2018/02/22 | 6 | 51.92 | 5 | 51.72 | 51.80 | 1 | 3,474 | 0.03% |
|
| 2018/02/21 | 2 | 50.85 | 0 | 0.00 | 50.90 | 2 | 3,489 | 0.06% |
|
| 2018/02/08 | 3 | 50.80 | 3 | 50.53 | 50.50 | 0 | 3,688 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 17 | 51.78 | 49.20 | -17 | 3,767 | -0.45% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 54.00 | 54.40 | -1 | 3,759 | -0.03% |
|
| 2018/01/31 | 3 | 56.97 | 3 | 56.73 | 57.10 | 0 | 3,791 | 0.00% |
|
| 2018/01/30 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 3,780 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 57.90 | 58.30 | -1 | 3,774 | -0.03% |
|
| 2018/01/24 | 3 | 55.90 | 0 | 0.00 | 56.50 | 3 | 3,716 | 0.08% |
|
| 2018/01/23 | 9 | 55.27 | 12 | 56.40 | 55.30 | -3 | 3,691 | -0.08% |
|
| 2018/01/22 | 1 | 56.50 | 1 | 56.10 | 56.00 | 0 | 3,649 | 0.00% |
|
| 2018/01/19 | 5 | 60.96 | 0 | 0.00 | 59.20 | 5 | 3,565 | 0.14% |
|
| 2018/01/18 | 2 | 60.95 | 0 | 0.00 | 60.90 | 2 | 3,540 | 0.06% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 59.30 | 58.80 | -1 | 3,487 | -0.03% |
|
| 2018/01/10 | 1 | 60.20 | 0 | 0.00 | 59.50 | 1 | 3,448 | 0.03% |
|
| 2018/01/09 | 1 | 58.80 | 2 | 59.55 | 59.20 | -1 | 3,428 | -0.03% |
|
| 2018/01/08 | 1 | 63.70 | 1 | 63.20 | 60.80 | 0 | 3,371 | 0.00% |
|
| 2018/01/05 | 1 | 63.00 | 6 | 62.57 | 62.40 | -5 | 3,332 | -0.15% |
|
| 2018/01/04 | 2 | 64.05 | 2 | 63.15 | 62.70 | 0 | 3,288 | 0.00% |
|
| 2018/01/03 | 12 | 65.18 | 10 | 64.50 | 64.50 | 2 | 3,232 | 0.06% |
|
| 2018/01/02 | 3 | 64.53 | 2 | 66.20 | 66.90 | 1 | 3,136 | 0.03% |
|