能率 (5392)-元大-大灣券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
38.40
漲跌
▲3.45
漲幅
+9.87%
成交量
30,437張
產業
上櫃光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11.2	37.29	6	38.22	38.40	5.2	3,058	0.17%
2024/05/15	4	33.31	2	34.33	34.95	2	2,560	0.08%
2024/05/14	39	30.75	2	30.15	31.80	37	2,166	1.71%
2024/05/13	0	0.00	23	31.04	30.65	-23	1,806	-1.27%
2024/05/09	0	0.00	2	27.95	27.30	-2	1,452	-0.14%
2024/05/08	25	28.03	10	29.15	27.80	15	1,420	1.06%
2024/05/07	5	27.20	0	0.00	28.10	5	1,327	0.38%
2024/05/03	0	0.00	4	27.18	27.05	-4	1,226	-0.33%
2024/04/30	8	28.91	3	28.15	27.30	5	1,166	0.43%
2024/04/26	10	25.98	0	0.00	26.00	10	947	1.06%
2024/04/17	0	0.00	1	26.00	26.00	-1	859	-0.12%
2024/04/16	2	25.45	0	0.00	25.35	2	837	0.24%
2024/04/12	1	27.70	2	28.20	27.65	-1	768	-0.13%
2024/04/10	0	0.00	1	26.15	25.70	-1	593	-0.17%
2024/04/01	0	0.00	0.7	23.50	23.55	-0.7	486	-0.14%
2024/03/01	0	0.00	1	24.50	24.65	-1	404	-0.25%
2024/02/20	0	24.20	0	0.00	24.15	0	420	0.00%
2024/01/26	1	24.00	0	0.00	23.85	1	406	0.25%
2024/01/08	0	0.00	1	24.35	23.90	-1	450	-0.22%
2023/11/01	2	23.35	4	23.20	23.10	-2	768	-0.26%
2023/10/31	0	0.00	1	23.35	23.25	-1	772	-0.13%
2023/10/24	3	23.95	3	23.85	23.90	0	853	0.00%
2023/10/23	0	0.00	3	24.18	23.90	-3	923	-0.32%
2023/10/20	1	24.20	2	24.05	24.15	-1	1,033	-0.10%
2023/10/18	1	24.50	2	24.60	24.40	-1	1,082	-0.09%
2023/10/12	0	0.00	1	25.30	25.45	-1	1,183	-0.08%
2023/10/06	1	26.50	3	26.53	26.20	-2	1,172	-0.17%
2023/10/05	12	25.44	10	26.44	26.10	2	1,163	0.17%
2023/10/04	5	24.90	10	25.21	25.30	-5	1,127	-0.44%
2023/09/27	5	23.91	0	0.00	23.85	5	1,227	0.41%
2023/09/26	8	24.53	0	0.00	24.15	8	1,217	0.66%
2023/09/19	6	25.24	6	24.95	24.70	0	1,201	0.00%
2023/09/15	9	25.41	10	25.21	25.25	-1	1,197	-0.08%
2023/09/14	0	0.00	1	25.60	25.25	-1	1,189	-0.08%
2023/09/13	5	25.67	5	25.40	25.30	0	1,184	0.00%
2023/09/12	0	0.00	1	25.45	25.50	-1	1,178	-0.08%
2023/09/08	4	25.08	5	25.00	24.90	-1	1,169	-0.09%
2023/09/06	0	0.00	2	25.40	24.95	-2	1,159	-0.17%
2023/09/05	5	25.21	5	24.70	25.10	0	1,151	0.00%
2023/09/01	2	25.60	1	25.55	25.30	1	1,141	0.09%
2023/08/31	0	0.00	1	25.30	25.65	-1	1,134	-0.09%
2023/08/30	2	25.25	4	25.25	25.05	-2	1,128	-0.18%
2023/08/29	3	25.37	3	25.00	24.80	0	1,135	0.00%
2023/08/28	9	25.49	9	25.30	25.50	0	1,135	0.00%
2023/08/25	5	25.12	6	25.12	25.05	-1	1,110	-0.09%
2023/08/24	6	24.90	6	24.70	24.80	0	1,095	0.00%
2023/08/23	7	24.79	7	24.85	24.80	0	1,087	0.00%
2023/08/22	9	25.08	10	24.82	24.75	-1	1,079	-0.09%
2023/08/21	12	24.40	17	24.92	24.95	-5	1,068	-0.47%
2023/08/18	13	24.35	6	24.45	24.25	7	1,050	0.67%
2023/08/17	8	24.52	8	24.39	24.35	0	1,038	0.00%
2023/08/16	5	24.24	5	24.36	24.25	0	1,032	0.00%
2023/08/10	1	24.00	6	23.60	23.40	-5	964	-0.52%
2023/08/09	2	24.80	0	0.00	24.35	2	954	0.21%
2023/08/08	4	24.40	0	0.00	24.25	4	944	0.42%
2023/08/07	5	24.01	5	24.05	24.95	0	936	0.00%
2023/08/04	5	23.96	5	23.85	23.70	0	921	0.00%
2023/08/02	10	24.26	10	24.34	24.05	0	915	0.00%
2023/08/01	7	24.65	7	24.90	24.90	0	901	0.00%
2023/07/31	6	24.77	5	24.45	24.45	1	875	0.11%
2023/07/27	1	25.50	1	25.25	26.00	0	842	0.00%
2023/07/26	17	26.09	19	25.60	25.45	-2	798	-0.25%
2023/07/25	12	26.16	11	26.08	25.70	1	725	0.14%
2023/07/24	1	24.80	0	0.00	24.85	1	615	0.16%
2023/07/20	14	24.54	14	24.41	24.15	0	552	0.00%
2023/07/11	1	23.30	0	0.00	23.85	1	403	0.25%
2023/07/07	0	0.00	2	24.40	23.90	-2	311	-0.64%
2023/06/30	0	0.00	0.1	22.50	22.30	-0.1	241	-0.03%
2023/06/19	1	22.30	0	0.00	22.20	1	219	0.46%
2023/05/15	0.2	20.65	0	0.00	20.55	0.2	226	0.09%
2023/05/02	0	0.00	0.3	21.10	21.10	-0.3	267	-0.12%
2023/04/28	0.1	21.00	0	0.00	20.80	0.1	266	0.04%
2023/04/18	0.1	22.15	0	0.00	21.95	0.1	250	0.04%
2023/04/06	0	0.00	2	21.63	21.50	-2	225	-0.89%
2023/03/24	0	22.40	0	0.00	21.80	0	215	0.00%
2023/03/16	0	21.60	0	0.00	21.20	0	212	0.00%
2022/11/25	1	19.40	0	0.00	19.40	1	183	0.55%
2022/10/24	0.1	19.65	0	0.00	19.50	0.1	228	0.02%
2022/10/07	0	0.00	2	20.85	21.30	-2	242	-0.83%
2022/09/12	0	0.00	5	22.10	22.20	-5	227	-2.20%
2022/09/08	0	0.00	8	22.11	22.05	-8	225	-3.55%
2022/09/07	0	0.00	2	22.35	22.30	-2	224	-0.89%
2022/09/06	0	0.00	2	22.35	22.65	-2	220	-0.91%
2022/09/05	21	23.65	4	22.85	22.80	17	217	7.83%
2022/08/26	0.1	21.85	0	0.00	21.70	0.1	129	0.04%
2022/05/16	1	19.85	0	0.00	19.90	1	183	0.55%
2022/04/27	1.1	22.02	0	0.00	22.20	1.1	219	0.48%
2022/04/19	1	23.05	0	0.00	23.05	1	243	0.41%
2022/04/14	1	23.25	0	0.00	23.20	1	326	0.31%
2022/03/23	0	0.00	0.1	24.10	23.95	-0.1	632	-0.01%
2022/02/22	0	0.00	5	24.80	24.70	-5	681	-0.73%
2022/02/15	0	0.00	2	25.45	25.25	-2	695	-0.29%
2022/02/07	0	0.00	22.6	24.72	25.60	-22.6	756	-2.99%
2022/01/19	0	0.00	0.2	26.03	25.85	-0.2	779	-0.02%
2022/01/13	15	27.04	15	26.79	26.80	0	793	0.00%
2022/01/10	0	0.00	15	27.95	27.30	-15	843	-1.78%
2022/01/05	7	27.24	0	0.00	27.15	7	685	1.02%
2022/01/04	0	0.00	3	27.42	28.00	-3	662	-0.45%
2021/12/28	15	27.28	0	0.00	27.20	15	603	2.49%
2021/12/27	0	0.00	34	27.24	26.70	-34	582	-5.84%
2021/12/16	7	25.48	6	25.40	25.70	1	570	0.18%
2021/12/15	0	0.00	10	25.14	25.20	-10	572	-1.75%
2021/12/07	0.1	24.90	31	24.73	24.75	-30.9	566	-5.45%
2021/12/01	0	0.00	2.3	24.70	24.60	-2.3	573	-0.39%
2021/11/29	0	0.00	5	24.46	24.50	-5	597	-0.84%
2021/11/22	0	0.00	1	25.50	25.70	-1	616	-0.16%
2021/11/17	15	24.98	0	0.00	24.95	15	629	2.38%
2021/11/15	1	24.75	0	0.00	24.65	1	640	0.16%
2021/11/10	1	25.80	0	0.00	25.80	1	653	0.15%
2021/11/08	1	25.85	0	0.00	25.95	1	642	0.16%
2021/11/04	1	25.90	0	0.00	26.00	1	630	0.16%
2021/11/03	11	26.16	10	25.96	25.85	1	628	0.16%
2021/11/01	5	26.42	0	0.00	26.05	5	618	0.81%
2021/10/29	1	25.75	0	0.00	25.75	1	607	0.16%
2021/10/28	2	26.03	1	26.05	25.70	1	610	0.16%
2021/10/18	0	0.00	2	23.20	24.90	-2	571	-0.35%
2021/10/13	1	23.10	0	0.00	23.10	1	576	0.17%
2021/10/07	0	0.00	0.5	24.70	24.40	-0.5	637	-0.08%
2021/10/04	1	23.95	0	0.00	23.80	1	653	0.15%
2021/09/27	12	24.88	9	25.10	24.60	3	686	0.44%
2021/09/23	6	24.24	5	24.00	24.10	1	705	0.14%
2021/09/14	0.1	23.70	0	0.00	23.60	0.1	797	0.01%
2021/09/13	2	23.53	0	0.00	23.50	2	818	0.24%
2021/09/08	2	24.18	0	0.00	23.85	2	842	0.24%
2021/09/06	1.1	24.73	0	0.00	24.70	1.1	856	0.13%
2021/09/03	4	24.60	4	25.00	25.05	0	858	0.00%
2021/09/01	7	24.77	7	25.05	25.20	0	873	0.00%
2021/08/19	3	24.30	0	0.00	24.20	3	1,014	0.30%
2021/08/16	0.1	24.25	0	0.00	24.05	0.1	1,043	0.01%
2021/08/13	1	24.95	0	0.00	24.70	1	1,055	0.09%
2021/08/10	1	25.70	0	0.00	25.80	1	1,072	0.09%
2021/08/03	2	27.25	2	27.05	26.80	0	1,176	0.00%
2021/07/30	9	26.86	9	26.60	26.60	0	1,189	0.00%
2021/07/29	8	27.03	8	26.85	26.80	0	1,201	0.00%
2021/07/20	0	26.65	0	0.00	26.35	0	1,360	0.00%
2021/07/14	4	27.70	4	28.29	28.30	0	1,474	0.00%
2021/07/08	0.1	28.30	0	0.00	28.30	0.1	1,505	0.00%
2021/07/06	1	28.60	0	0.00	28.60	1	1,560	0.06%
2021/07/05	4	29.28	4	29.10	29.05	0	1,557	0.00%
2021/07/01	2	29.65	3	29.32	29.45	-1	1,559	-0.06%
2021/06/30	0.3	29.50	0	0.00	29.50	0.3	1,556	0.02%
2021/06/29	1	29.85	1	29.80	30.00	0	1,549	0.00%
2021/06/23	2.2	28.82	2	29.20	29.20	0.2	1,519	0.01%
2021/06/22	1	28.75	0	0.00	28.45	1	1,509	0.07%
2021/06/18	1	28.85	0	0.00	28.35	1	1,625	0.06%
2021/06/15	3	28.52	3	28.70	28.85	0	1,637	0.00%
2021/06/08	2	28.70	1	28.20	29.50	1	1,584	0.06%
2021/06/02	0	0.00	7	27.62	27.95	-7	1,515	-0.46%
2021/05/31	14	28.49	7	28.44	28.10	7	1,490	0.47%
2021/05/26	6	28.04	6	27.95	27.70	0	1,429	0.00%
2021/05/11	60	28.06	0	0.00	27.25	60	1,491	4.02%
2021/05/06	7	29.74	57	28.51	28.50	-50	1,486	-3.36%
2021/05/04	0	0.00	0.2	30.60	30.20	-0.2	1,476	-0.01%
2021/04/27	0.2	32.10	0	0.00	31.70	0.2	1,410	0.01%
2021/04/16	50	29.70	0	0.00	29.50	50	1,248	4.00%
2021/04/13	0	0.00	4	30.20	28.60	-4	1,210	-0.33%
2021/04/09	0	28.80	0	0.00	28.65	0	1,153	0.00%
2021/03/31	0	28.20	0	0.00	27.95	0	1,181	0.00%
2021/03/24	2	28.78	3	29.22	28.25	-1	1,108	-0.09%
2021/03/18	0	26.60	0	0.00	26.40	0	929	0.00%
2021/03/03	0.1	26.50	0	0.00	26.40	0.1	920	0.02%
2021/02/24	1	27.95	0	0.00	27.40	1	903	0.11%
2021/02/22	0	0.00	2	27.28	27.20	-2	828	-0.24%
2021/02/03	2	26.58	0	0.00	26.30	2	720	0.28%
2021/02/01	0	0.00	1	25.50	24.75	-1	657	-0.15%
2021/01/29	1	26.40	0	0.00	25.50	1	649	0.15%
2021/01/25	10	26.10	10	25.74	25.60	0	596	0.00%
2021/01/19	0	0.00	1	26.50	26.65	-1	524	-0.19%
2021/01/08	0	0.00	0	24.55	24.50	0	397	-0.01%
2021/01/04	1	25.50	0	0.00	25.10	1	373	0.27%
2020/12/31	1	25.40	0	0.00	24.95	1	366	0.27%
2020/12/30	0	0.00	1	25.20	25.50	-1	365	-0.27%
2020/12/29	1	25.35	1	25.60	25.60	0	368	0.00%
2020/12/04	0	23.95	0	0.00	23.60	0	300	0.01%
2020/11/18	0	0.00	1	23.00	23.15	-1	347	-0.29%
2020/11/12	0	23.51	0	0.00	23.35	0	355	0.01%
2020/11/05	0	0.00	0	23.75	23.40	0	395	-0.01%
2020/09/04	0	0.00	1	24.85	26.50	-1	570	-0.18%
2020/08/17	3	25.20	3	24.85	24.90	0	563	0.00%
2020/07/16	0	0.00	2	25.58	25.90	-2	717	-0.28%
2020/07/09	2	26.75	30	27.01	26.75	-28	708	-3.95%
2020/07/08	30	26.53	0	0.00	26.65	30	684	4.38%
2020/07/07	8	26.50	3	26.20	25.85	5	669	0.75%
2020/06/24	0	0.00	10	25.10	25.25	-10	633	-1.58%
2020/06/22	0	0.00	1	24.50	24.40	-1	616	-0.16%
2020/06/09	0.4	24.95	0	0.00	24.80	0.4	727	0.06%
2020/05/27	0	0.00	15	24.18	24.15	-15	712	-2.10%
2020/05/14	1	24.50	0	0.00	24.30	1	672	0.15%
2020/05/11	9	23.60	1	23.50	23.45	8	643	1.24%
2020/05/06	0	0.00	4	24.50	24.25	-4	628	-0.64%
2020/05/04	10	24.30	0	0.00	24.25	10	620	1.61%
2020/04/28	12	24.30	0	0.00	24.15	12	565	2.12%
2020/04/27	1	23.90	11	24.91	25.00	-10	552	-1.81%
2020/04/21	10	20.45	0	0.00	20.30	10	499	2.00%
2020/03/19	1	16.80	0	0.00	16.80	1	406	0.25%
2020/03/18	2	18.80	0	0.00	18.65	2	393	0.51%
2020/03/17	0	0.00	1	18.90	18.55	-1	379	-0.26%
2020/03/12	2	25.13	0	0.00	24.25	2	372	0.54%
2020/01/13	0	0.00	1	32.15	32.25	-1	439	-0.23%
2020/01/08	0	0.00	1	32.00	31.80	-1	440	-0.23%
2019/12/13	0	0.00	2	33.45	33.55	-2	444	-0.45%
2019/12/12	2	34.05	0	0.00	33.65	2	438	0.46%
2019/12/11	0	0.00	1	34.00	33.75	-1	435	-0.23%
2019/12/10	8	34.61	8	34.95	34.35	0	431	0.00%
2019/11/18	1	33.00	0	0.00	32.75	1	440	0.23%
2019/11/14	1	31.80	0	0.00	32.60	1	441	0.23%
2019/11/11	0	0.00	2	32.40	32.10	-2	449	-0.44%
2019/10/21	0	0.00	0.9	33.00	32.95	-0.9	606	-0.15%
2019/08/29	0	0.00	2	34.15	34.60	-2	1,344	-0.15%
2019/08/20	0	0.00	2	33.75	33.65	-2	1,355	-0.15%
2019/08/16	2	33.80	0	0.00	33.85	2	1,369	0.15%
2019/08/01	1	35.40	0	0.00	35.40	1	1,426	0.07%
2019/07/30	0	0.00	6	38.35	38.75	-6	1,384	-0.43%
2019/07/24	0	0.00	2	40.95	40.55	-2	1,337	-0.15%
2019/07/23	11	40.97	5	40.70	40.60	6	1,332	0.45%
2019/07/18	2	39.85	0	0.00	39.55	2	1,288	0.16%
2019/07/15	1	41.25	0	0.00	40.75	1	1,175	0.09%
2019/07/10	0	0.00	1	40.60	41.70	-1	1,129	-0.09%
2019/07/09	1	41.15	3	41.45	40.90	-2	1,103	-0.18%
2019/07/08	0	0.00	16	43.14	42.75	-16	1,076	-1.49%
2019/07/05	0	0.00	1	41.75	42.00	-1	1,045	-0.10%
2019/07/04	8	41.25	7	41.64	41.90	1	987	0.10%
2019/07/02	4	37.21	8	38.18	38.30	-4	773	-0.52%
2019/06/28	3	36.80	0	0.00	36.60	3	685	0.44%
2019/06/27	2	36.73	8	36.64	36.75	-6	667	-0.90%
2019/06/26	19	35.29	0	0.00	36.20	19	637	2.98%
2019/06/19	0	0.00	2	34.65	34.80	-2	617	-0.32%
2019/06/13	2	35.05	0	0.00	35.10	2	615	0.32%
2019/05/24	0	0.00	1	35.00	34.90	-1	658	-0.15%
2019/05/21	3	35.62	2	35.40	35.15	1	733	0.14%
2019/05/17	10	35.45	10	35.00	34.60	0	766	0.00%
2019/04/29	0	0.00	5	32.24	32.00	-5	714	-0.70%
2019/04/15	5	34.67	0	0.00	34.90	5	794	0.63%
2019/04/09	2	35.80	2	35.95	35.95	0	799	0.00%
2019/04/02	2	35.35	0	0.00	35.40	2	785	0.25%
2019/03/11	0	0.00	5	35.84	35.80	-5	723	-0.69%
2019/03/08	0	0.00	1	35.85	36.00	-1	723	-0.14%
2019/02/26	2	35.85	0	0.00	35.70	2	673	0.30%
2019/02/22	2	36.85	1	37.40	35.85	1	657	0.15%
2019/02/21	0	0.00	1	36.65	36.65	-1	617	-0.16%
2019/02/20	0	0.00	3	34.30	34.35	-3	560	-0.53%
2019/02/19	3	35.05	0	0.00	34.90	3	555	0.54%
2019/02/18	5	35.45	0	0.00	35.40	5	532	0.94%
2019/01/29	3	32.20	3	31.60	31.85	0	454	0.00%
2018/12/10	1	30.80	0	0.00	30.50	1	272	0.37%
2018/12/04	1	32.35	0	0.00	33.80	1	271	0.37%
2018/10/16	1	29.60	0	0.00	29.60	1	459	0.22%
2018/08/13	2	45.40	2	45.10	44.55	0	1,068	0.00%
2018/07/18	1	51.40	0	0.00	50.30	1	989	0.10%
2018/06/13	1	54.00	0	0.00	52.80	1	988	0.10%
2018/06/12	1	55.50	0	0.00	55.10	1	959	0.10%
2018/06/08	0	0.00	2	56.20	55.50	-2	909	-0.22%
2018/06/07	1	56.20	1	56.80	56.40	0	878	0.00%
2018/06/06	1	54.90	1	54.60	56.50	0	847	0.00%
2018/06/04	8	57.98	0	0.00	55.60	8	785	1.02%
2018/06/01	0	0.00	1	53.60	53.60	-1	694	-0.14%
2018/05/30	1	50.70	0	0.00	51.40	1	662	0.15%
2018/05/15	2	48.10	2	47.10	47.10	0	670	0.00%
2018/04/09	1	48.35	0	0.00	48.45	1	1,416	0.07%
2018/03/21	1	50.70	0	0.00	50.70	1	2,492	0.04%
2018/03/19	0	0.00	1	51.30	51.00	-1	2,779	-0.04%
2018/03/02	0	0.00	0	50.50	50.80	0	3,242	0.00%
2018/01/23	0	0.00	10	56.40	55.30	-10	3,691	-0.27%
2018/01/22	1	56.00	2	56.10	56.00	-1	3,649	-0.03%
2018/01/19	1	59.30	0	0.00	59.20	1	3,565	0.03%
2018/01/03	0	64.50	0	0.00	64.50	0	3,232	0.00%
2018/01/02	1	66.10	0	0.00	66.90	1	3,136	0.03%