能率 (5392)-元大-南投券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
30.65
漲跌
▲2.20
漲幅
+7.73%
成交量
17,849張
產業
上櫃光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	62	29.14	71.4	30.84	30.65	-9.4	1,806	-0.52%
2024/05/10	0	0.00	2	28.50	28.45	-2	1,524	-0.13%
2024/05/09	5	27.88	5	27.49	27.30	0	1,452	0.00%
2024/05/08	4.5	28.21	2	29.15	27.80	2.5	1,420	0.18%
2024/05/07	2.2	28.37	10	28.40	28.10	-7.8	1,327	-0.59%
2024/05/03	0	0.00	1	27.05	27.05	-1	1,226	-0.08%
2024/04/30	9	27.77	4	28.20	27.30	5	1,166	0.43%
2024/04/29	0	0.00	15	28.54	28.30	-15	1,056	-1.42%
2024/04/25	0	0.00	1	26.20	26.10	-1	936	-0.11%
2024/04/22	0	0.00	0	24.95	24.60	0	896	0.00%
2024/04/18	1	25.55	0	0.00	25.55	1	873	0.11%
2024/04/17	2	26.25	3	25.93	26.00	-1	859	-0.12%
2024/04/12	22	26.75	25.2	27.80	27.65	-3.2	768	-0.42%
2024/04/10	0	0.00	3	25.83	25.70	-3	593	-0.51%
2024/04/09	1	24.70	0	0.00	24.85	1	536	0.19%
2024/04/08	1	24.55	1	24.60	24.80	0	528	0.00%
2024/04/03	2	24.10	0	0.00	24.35	2	512	0.39%
2024/03/28	0	0.00	2	23.15	23.15	-2	470	-0.43%
2024/02/23	0	0.00	1	24.50	24.25	-1	446	-0.22%
2024/01/26	2	24.00	0	0.00	23.85	2	406	0.49%
2024/01/12	1	24.15	0	0.00	23.80	1	432	0.23%
2023/12/20	1	24.25	0	0.00	24.25	1	606	0.16%
2023/12/19	3	24.43	1	24.25	24.20	2	616	0.32%
2023/12/15	1	24.75	0	0.00	24.90	1	635	0.16%
2023/12/14	6	25.05	0	0.00	24.95	6	642	0.93%
2023/12/08	0	0.00	5	25.02	25.10	-5	674	-0.74%
2023/12/06	0	0.00	1	25.45	25.40	-1	680	-0.15%
2023/12/01	0	0.00	2	25.05	25.00	-2	669	-0.30%
2023/11/24	1	24.65	0	0.00	24.65	1	665	0.15%
2023/11/22	0	0.00	1	25.90	24.75	-1	681	-0.15%
2023/11/14	0	0.00	2	24.00	23.55	-2	681	-0.29%
2023/11/10	2	23.50	0	0.00	23.55	2	696	0.29%
2023/11/08	4	23.95	2	24.30	23.95	2	733	0.27%
2023/11/02	1	23.30	0	0.00	23.45	1	756	0.13%
2023/10/24	1.1	23.94	0	0.00	23.90	1.1	853	0.13%
2023/10/16	0	0.00	0	25.20	25.60	0	1,179	0.00%
2023/10/13	0	0.00	1	25.40	25.60	-1	1,180	-0.08%
2023/10/11	1	25.51	1	25.40	25.15	0	1,190	0.00%
2023/10/05	0	0.00	3	26.15	26.10	-3	1,163	-0.26%
2023/09/26	1	24.25	0	0.00	24.15	1	1,217	0.08%
2023/09/21	0	0.00	9	23.75	24.45	-9	1,218	-0.74%
2023/09/20	2	24.38	0	0.00	24.25	2	1,203	0.17%
2023/09/19	10	25.43	10	25.17	24.70	0	1,201	0.00%
2023/09/13	0	0.00	1	25.80	25.30	-1	1,184	-0.08%
2023/09/08	0	0.00	0.8	24.95	24.90	-0.8	1,169	-0.06%
2023/09/01	2	25.40	0	0.00	25.30	2	1,141	0.18%
2023/08/31	0.1	25.40	0	0.00	25.65	0.1	1,134	0.01%
2023/08/28	3	25.55	0	0.00	25.50	3	1,135	0.26%
2023/08/23	0	0.00	2	24.83	24.80	-2	1,087	-0.18%
2023/08/18	0	0.00	1	24.70	24.25	-1	1,050	-0.10%
2023/08/17	0	0.00	1	24.70	24.35	-1	1,038	-0.10%
2023/08/15	1	24.00	0	0.00	24.15	1	1,011	0.10%
2023/08/11	1	23.55	0	0.00	23.85	1	966	0.10%
2023/08/04	2	23.80	0	0.00	23.70	2	921	0.22%
2023/08/02	0	0.00	1	24.15	24.05	-1	915	-0.11%
2023/08/01	1	25.20	20	24.41	24.90	-19	901	-2.11%
2023/07/31	0	0.00	2	24.95	24.45	-2	875	-0.23%
2023/07/28	2	25.18	0	0.00	25.15	2	860	0.23%
2023/07/27	4	25.80	2	25.10	26.00	2	842	0.24%
2023/07/26	0	0.00	2	25.40	25.45	-2	798	-0.25%
2023/07/25	0	0.00	29	26.27	25.70	-29	725	-3.99%
2023/07/21	0	0.00	4	24.10	24.25	-4	574	-0.70%
2023/07/20	6.5	24.57	5	24.25	24.15	1.5	552	0.27%
2023/07/12	2	23.90	0	0.00	23.30	2	413	0.48%
2023/07/11	2	23.35	0	0.00	23.85	2	403	0.50%
2023/07/10	23	24.99	5	24.15	23.95	18	385	4.67%
2023/07/07	5	23.21	3	23.20	23.90	2	311	0.64%
2023/07/03	0.4	22.60	0	0.00	22.65	0.4	246	0.18%
2023/06/26	5	22.64	2	22.55	22.85	3	230	1.30%
2023/06/21	2	22.40	0	0.00	22.40	2	226	0.88%
2023/06/15	5	21.90	0	0.00	22.00	5	206	2.42%
2023/06/09	0	0.00	0.2	21.90	21.65	-0.2	195	-0.08%
2023/05/15	0.1	20.65	0	0.00	20.55	0.1	226	0.02%
2023/05/02	0.1	21.10	0	0.00	21.10	0.1	267	0.02%
2023/04/27	0.2	20.90	0	0.00	20.80	0.2	263	0.06%
2023/04/20	0.3	21.85	0	0.00	21.65	0.3	255	0.12%
2023/04/13	5	21.30	0	21.50	21.35	5	236	2.12%
2023/04/11	0	21.52	1	21.30	21.40	-1	230	-0.43%
2023/04/10	0	21.50	0	0.00	21.30	0	230	0.00%
2023/03/20	0.1	21.45	0	0.00	21.35	0.1	211	0.02%
2023/03/15	1	21.90	0	0.00	21.60	1	212	0.47%
2023/02/21	1	22.95	0	0.00	22.65	1	201	0.50%
2023/02/15	0	0.00	0.3	21.45	21.45	-0.3	173	-0.20%
2022/12/28	0	0.00	1	20.75	20.45	-1	139	-0.71%
2022/12/21	0	0.00	2	20.93	20.30	-2	149	-1.34%
2022/12/14	0	0.00	1	20.65	20.70	-1	152	-0.66%
2022/12/12	1	20.35	0	0.00	20.20	1	150	0.66%
2022/12/05	0	0.00	1	20.90	21.25	-1	147	-0.68%
2022/12/02	1	21.00	1	20.90	20.80	0	146	0.00%
2022/11/25	1	19.85	0	0.00	19.40	1	183	0.55%
2022/11/04	0	0.00	2	19.73	19.65	-2	223	-0.90%
2022/11/02	3	19.17	0	0.00	19.05	3	222	1.35%
2022/10/19	0	0.00	1	19.50	19.50	-1	221	-0.45%
2022/10/17	0	0.00	1	19.05	19.25	-1	224	-0.45%
2022/10/14	0	0.00	1	19.55	19.55	-1	231	-0.43%
2022/09/28	0	0.00	38	20.13	20.40	-38	236	-16.05%
2022/09/27	0	0.00	5	20.95	21.00	-5	234	-2.14%
2022/09/19	0	22.05	0	0.00	21.80	0	226	0.00%
2022/09/15	2	22.40	0	0.00	21.95	2	227	0.88%
2022/09/05	1	23.15	0	0.00	22.80	1	217	0.46%
2022/08/30	0	0.00	1	23.10	23.40	-1	147	-0.68%
2022/08/26	0	0.00	3	21.52	21.70	-3	129	-2.31%
2022/08/01	0.5	20.85	0	0.00	20.70	0.5	137	0.36%
2022/07/26	0.2	21.20	0	0.00	20.90	0.2	141	0.14%
2022/07/25	0	0.00	4	21.25	21.00	-4	142	-2.81%
2022/07/19	0	0.00	1	20.00	21.10	-1	133	-0.75%
2022/07/15	1	20.15	0	0.00	19.95	1	138	0.72%
2022/07/13	0.1	19.30	0	0.00	19.05	0.1	138	0.04%
2022/06/29	1	20.05	0	0.00	20.05	1	156	0.64%
2022/06/20	0	0.00	3	20.10	19.80	-3	158	-1.89%
2022/05/31	2	21.75	0	0.00	21.70	2	166	1.20%
2022/05/24	0	0.00	3	20.70	20.65	-3	179	-1.67%
2022/05/19	0	0.00	9	20.31	20.35	-9	182	-4.94%
2022/05/10	0	0.00	3	20.95	21.10	-3	185	-1.62%
2022/05/05	0	0.00	5	22.27	22.25	-5	188	-2.65%
2022/05/04	1	22.15	0	0.00	22.15	1	194	0.51%
2022/05/03	5	22.45	0	0.00	22.05	5	198	2.52%
2022/04/25	0	22.75	0	0.00	22.50	0	221	0.00%
2022/04/19	2	23.45	0	0.00	23.05	2	243	0.82%
2022/04/15	3	24.25	0	0.00	23.65	3	276	1.08%
2022/04/13	0	23.35	0	0.00	23.45	0	409	0.00%
2022/04/12	0	23.80	0	0.00	22.95	0	433	0.00%
2022/04/11	0	0.00	7	23.21	23.00	-7	475	-1.47%
2022/04/08	0	0.00	2	23.30	23.35	-2	481	-0.42%
2022/04/06	0	0.00	2	23.80	23.80	-2	516	-0.39%
2022/04/01	0	0.00	5	23.71	23.80	-5	540	-0.92%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/29	0	0.00	0.1	23.95	23.80	-0.1	626	-0.01%
2022/03/28	0.1	23.80	0	0.00	23.80	0.1	628	0.01%
2022/03/23	0.1	24.20	0	0.00	23.95	0.1	632	0.02%
2022/03/22	0.1	23.80	0	0.00	23.85	0.1	636	0.01%
2022/03/18	0.1	23.75	0	0.00	23.65	0.1	641	0.01%
2022/03/17	0	0.00	1	23.90	23.85	-1	655	-0.15%
2022/03/16	0	0.00	7	23.38	23.40	-7	655	-1.07%
2022/03/08	1	23.10	6	23.32	23.05	-5	670	-0.75%
2022/03/07	3	23.77	0	0.00	23.85	3	676	0.44%
2022/03/01	1	25.15	0	0.00	25.40	1	684	0.15%
2022/02/25	2	24.25	0	0.00	25.30	2	682	0.30%
2022/02/24	4	24.29	0	0.00	24.05	4	677	0.59%
2022/02/23	0	0.00	0.1	24.90	24.80	-0.1	678	-0.01%
2022/02/21	0	25.40	0	0.00	25.40	0	680	0.00%
2022/02/17	6	25.48	0	0.00	25.25	6	687	0.87%
2022/02/15	2	25.40	0	0.00	25.25	2	695	0.29%
2022/02/14	0.1	25.40	0	0.00	25.25	0.1	700	0.01%
2022/02/11	4	25.68	0	0.00	25.65	4	705	0.57%
2022/02/10	3	25.83	0	0.00	26.05	3	724	0.41%
2022/02/09	0.1	25.80	0	0.00	25.80	0.1	733	0.01%
2022/02/07	1	24.75	0	0.00	25.60	1	756	0.13%
2022/01/21	10	25.13	1.1	24.70	24.80	8.9	768	1.16%
2022/01/20	16	25.74	0	0.00	25.70	16	775	2.06%
2022/01/19	1	26.05	0	0.00	25.85	1	779	0.13%
2022/01/14	7	25.76	0	0.00	25.75	7	804	0.87%
2022/01/12	5	26.50	5	26.70	26.70	0	787	0.00%
2022/01/11	3	26.50	2	27.20	26.40	1	816	0.12%
2022/01/10	9	27.79	1	28.05	27.30	8	843	0.95%
2022/01/07	2.1	28.15	2	28.10	28.10	0.1	825	0.01%
2022/01/06	5	28.39	10	28.33	28.30	-5	767	-0.65%
2022/01/05	21	27.39	1	27.70	27.15	20	685	2.92%
2022/01/04	20	26.89	6	27.93	28.00	14	662	2.11%
2022/01/03	1	26.55	0	0.00	26.45	1	618	0.16%
2021/12/30	1	27.10	0	0.00	27.00	1	619	0.16%
2021/12/29	0	0.00	2	27.05	27.05	-2	615	-0.32%
2021/12/28	2	26.70	1	26.70	27.20	1	603	0.17%
2021/12/27	1	27.55	2	27.50	26.70	-1	582	-0.17%
2021/12/24	2	25.80	0	0.00	26.10	2	517	0.39%
2021/12/17	0	0.00	1	25.45	25.40	-1	561	-0.18%
2021/12/08	1	24.70	0	0.00	25.05	1	568	0.18%
2021/11/10	0	0.00	2.5	25.80	25.80	-2.5	653	-0.38%
2021/11/02	0	0.00	1	25.75	25.80	-1	620	-0.16%
2021/10/19	0	0.00	1	24.90	24.85	-1	598	-0.17%
2021/10/18	1	24.85	0	0.00	24.90	1	571	0.17%
2021/09/30	0	0.00	1	25.20	25.25	-1	664	-0.15%
2021/09/29	1	25.55	0	0.00	25.00	1	677	0.15%
2021/09/28	0	0.00	1	25.20	25.65	-1	679	-0.15%
2021/09/01	1	24.90	0	0.00	25.20	1	873	0.11%
2021/07/29	0	0.00	7	26.95	26.80	-7	1,201	-0.58%
2021/07/23	0	0.00	1	26.65	26.90	-1	1,301	-0.08%
2021/07/22	0	0.00	2	26.60	26.30	-2	1,321	-0.15%
2021/07/21	0	0.00	2	26.25	26.50	-2	1,363	-0.15%
2021/07/19	1	27.45	0	0.00	27.35	1	1,369	0.07%
2021/07/16	1	28.05	1	28.25	27.95	0	1,402	0.00%
2021/07/15	1	28.25	1	28.15	28.15	0	1,476	0.00%
2021/07/13	1	28.60	1	28.10	28.20	0	1,493	0.00%
2021/07/12	0	0.00	0.8	28.20	28.80	-0.8	1,491	-0.05%
2021/07/07	0	0.00	3	28.90	28.35	-3	1,552	-0.19%
2021/07/05	1	29.15	0	0.00	29.05	1	1,557	0.06%
2021/07/02	1	29.40	1	29.30	29.10	0	1,564	0.00%
2021/07/01	2	29.33	0	0.00	29.45	2	1,559	0.13%
2021/06/30	0	0.00	1	29.85	29.50	-1	1,556	-0.07%
2021/06/29	0	0.00	3	30.23	30.00	-3	1,549	-0.19%
2021/06/28	0	0.00	1	28.95	28.90	-1	1,524	-0.07%
2021/06/25	3	29.53	0	0.00	29.15	3	1,525	0.20%
2021/06/23	0	0.00	1	29.30	29.20	-1	1,519	-0.07%
2021/06/21	1	28.45	0	0.00	28.75	1	1,600	0.06%
2021/06/11	0	0.00	1	28.55	28.25	-1	1,627	-0.06%
2021/06/10	5	28.83	2	28.30	28.60	3	1,629	0.18%
2021/06/09	1	28.80	0.7	28.60	28.75	0.3	1,611	0.02%
2021/06/08	0.7	29.50	1.5	28.43	29.50	-0.8	1,584	-0.05%
2021/06/07	0.5	27.80	0	0.00	27.55	0.5	1,543	0.03%
2021/06/04	0	0.00	1	28.00	27.90	-1	1,536	-0.07%
2021/06/01	0	0.00	5	28.26	28.40	-5	1,504	-0.33%
2021/05/31	4	28.45	4	28.50	28.10	0	1,490	0.00%
2021/05/28	6	27.88	0	0.00	27.95	6	1,439	0.42%
2021/05/27	0	0.00	5	27.55	27.30	-5	1,432	-0.35%
2021/05/26	1	28.40	2	27.70	27.70	-1	1,429	-0.07%
2021/05/25	1	26.40	0	0.00	27.30	1	1,417	0.07%
2021/05/21	5	25.74	3	25.65	25.40	2	1,466	0.14%
2021/05/19	3	25.22	0	0.00	25.65	3	1,491	0.20%
2021/05/18	1	24.00	0	0.00	24.60	1	1,506	0.07%
2021/05/17	0	0.00	1	24.20	23.80	-1	1,502	-0.07%
2021/05/12	0	0.00	1	25.80	24.95	-1	1,511	-0.07%
2021/05/11	1	27.40	15	27.71	27.25	-14	1,491	-0.94%
2021/05/10	15	29.40	0	0.00	28.90	15	1,476	1.02%
2021/05/06	2	28.60	3	28.97	28.50	-1	1,486	-0.07%
2021/05/05	2	30.40	7	30.18	29.45	-5	1,482	-0.34%
2021/05/04	9	30.54	8	29.28	30.20	1	1,476	0.07%
2021/05/03	5	31.20	6	31.89	30.90	-1	1,433	-0.07%
2021/04/27	6	31.83	2.1	32.25	31.70	3.9	1,410	0.28%
2021/04/26	2	31.20	0	0.00	30.95	2	1,435	0.14%
2021/04/22	1.1	30.98	0	0.00	30.35	1.1	1,436	0.08%
2021/04/20	4	30.03	0	0.00	30.20	4	1,302	0.31%
2021/04/19	3	30.13	9	30.19	30.20	-6	1,283	-0.47%
2021/04/16	2	29.65	2.3	29.31	29.50	-0.3	1,248	-0.02%
2021/04/14	3	28.38	17.4	27.94	28.25	-14.4	1,224	-1.18%
2021/04/13	6	30.13	0	0.00	28.60	6	1,210	0.50%
2021/04/06	0	0.00	1	28.50	28.05	-1	1,154	-0.09%
2021/04/01	2	28.00	0	0.00	28.10	2	1,195	0.17%
2021/03/30	6	27.49	0	0.00	27.30	6	1,163	0.52%
2021/03/29	1	27.30	0	0.00	27.40	1	1,151	0.09%
2021/03/25	2	27.85	2	28.18	27.55	0	1,127	0.00%
2021/03/24	5	28.88	0	0.00	28.25	5	1,108	0.45%
2021/03/23	1	27.85	0	0.00	27.60	1	996	0.10%
2021/03/18	0	0.00	0.1	26.40	26.40	-0.1	929	-0.01%
2021/03/10	0	0.00	0.1	26.00	26.05	-0.1	922	-0.01%
2021/03/08	0	0.00	4	26.10	25.80	-4	919	-0.43%
2021/03/04	0	0.00	0	26.15	26.15	0	923	0.00%
2021/02/19	2	26.85	1	27.15	27.30	1	808	0.12%
2021/02/03	6	27.20	6	26.90	26.30	0	720	0.00%
2021/02/02	0	0.00	12	25.40	26.35	-12	677	-1.77%
2021/01/28	0	0.00	1	25.90	25.70	-1	626	-0.16%
2021/01/27	0	0.00	10	25.94	26.25	-10	618	-1.62%
2021/01/25	0	0.00	2.8	25.95	25.60	-2.8	596	-0.47%
2021/01/22	0.1	25.60	0	0.00	26.00	0.1	588	0.01%
2021/01/21	15	26.05	14	26.07	25.65	1	577	0.17%
2021/01/20	1	25.70	0	0.00	25.25	1	553	0.18%
2021/01/19	8	27.04	1	27.20	26.65	7	524	1.33%
2021/01/18	0	0.00	1	25.30	25.20	-1	452	-0.22%
2021/01/15	2	24.93	7	24.60	24.30	-5	438	-1.14%
2021/01/04	2	25.50	0	0.00	25.10	2	373	0.54%
2020/12/31	0	0.00	6	25.20	24.95	-6	366	-1.64%
2020/12/30	0	25.60	0	0.00	25.50	0	365	0.01%
2020/12/29	13	25.59	0	0.00	25.60	13	368	3.53%
2020/12/28	1	25.05	4	25.65	25.05	-3	333	-0.90%
2020/12/24	4	23.00	0	0.00	22.95	4	263	1.52%
2020/12/08	0	23.45	0	0.00	23.45	0	288	0.01%
2020/10/29	2	23.45	0	0.00	23.75	2	415	0.48%
2020/10/23	0	0.00	4	24.40	24.35	-4	405	-0.99%
2020/10/19	4	24.20	0	0.00	24.15	4	419	0.95%
2020/10/13	1	24.30	0	0.00	24.30	1	441	0.23%
2020/10/06	0	0.00	1	25.10	24.65	-1	451	-0.22%
2020/09/30	1	23.75	0	0.00	23.80	1	476	0.21%
2020/09/11	1	25.55	0	0.00	25.00	1	587	0.17%
2020/09/08	0	0.00	1	25.80	25.65	-1	578	-0.17%
2020/09/04	0	0.00	1	26.35	26.50	-1	570	-0.18%
2020/09/02	0	0.00	1	25.00	25.00	-1	542	-0.18%
2020/08/14	0	0.00	4	24.23	24.45	-4	557	-0.72%
2020/08/12	2	24.70	0	0.00	24.75	2	564	0.35%
2020/08/06	0	0.00	1	24.90	24.80	-1	581	-0.17%
2020/07/27	0	0.00	2	23.68	23.75	-2	631	-0.32%
2020/07/24	1	25.60	0	0.00	24.75	1	662	0.15%
2020/07/23	1	25.65	15.6	25.78	25.65	-14.6	677	-2.16%
2020/07/14	1	26.10	0	0.00	25.50	1	711	0.14%
2020/07/10	10	25.95	0	0.00	26.05	10	710	1.41%
2020/07/09	15	27.03	0	0.00	26.75	15	708	2.12%
2020/07/08	0	0.00	1	26.60	26.65	-1	684	-0.15%
2020/07/07	1	25.75	11	26.17	25.85	-10	669	-1.49%
2020/07/06	1	25.20	0	0.00	26.00	1	659	0.15%
2020/07/02	1	25.10	0	0.00	25.10	1	642	0.16%
2020/06/23	15	25.21	6	24.90	24.80	9	616	1.46%
2020/06/22	1	24.20	0	0.00	24.40	1	616	0.16%
2020/06/12	0	0.00	2	22.85	23.95	-2	675	-0.30%
2020/06/11	0	0.00	1	24.05	23.25	-1	712	-0.14%
2020/05/22	0	0.00	1	25.00	25.05	-1	710	-0.14%
2020/05/20	0	0.00	0.1	25.00	25.00	-0.1	698	-0.01%
2020/05/19	2	24.20	0	0.00	24.25	2	687	0.29%
2020/05/15	0	0.00	5	24.92	24.55	-5	678	-0.74%
2020/05/14	0	0.00	10	25.10	24.30	-10	672	-1.49%
2020/05/13	0	0.00	3	25.43	25.00	-3	677	-0.44%
2020/05/12	0	0.00	1	25.25	25.15	-1	660	-0.15%
2020/05/06	1	24.30	1	24.50	24.25	0	628	0.00%
2020/05/04	4	24.25	0	0.00	24.25	4	620	0.65%
2020/04/30	9	25.06	1	25.00	25.05	8	613	1.30%
2020/04/29	2	25.05	2	25.25	25.80	0	598	0.00%
2020/04/28	2	24.20	0	0.00	24.15	2	565	0.35%
2020/04/17	10	21.45	0	0.00	21.55	10	493	2.03%
2020/04/14	0	0.00	2	21.40	21.40	-2	482	-0.41%
2020/03/19	4	16.80	0	0.00	16.80	4	406	0.98%
2020/03/18	2	18.65	0	0.00	18.65	2	393	0.51%
2020/03/17	4	18.35	4	18.83	18.55	0	379	0.00%
2020/03/16	7	20.73	7	20.40	20.35	0	340	0.00%
2020/03/13	4	21.85	2	21.90	22.60	2	374	0.53%
2020/03/12	5	24.69	0	0.00	24.25	5	372	1.34%
2020/03/11	1	27.00	0	0.00	26.90	1	364	0.27%
2020/02/24	0	0.00	1	29.45	29.45	-1	348	-0.29%
2020/02/12	1	29.60	0	0.00	29.75	1	367	0.27%
2020/01/20	2	32.05	0	0.00	32.05	2	400	0.50%
2020/01/16	2	32.13	1	32.50	32.55	1	438	0.23%
2020/01/14	3	32.28	0	0.00	32.30	3	439	0.68%
2020/01/08	1	32.00	0	0.00	31.80	1	440	0.23%
2020/01/06	9	32.35	0	0.00	32.45	9	434	2.07%
2019/12/31	0	0.00	5	33.30	33.40	-5	429	-1.17%
2019/12/27	5	33.70	29	33.41	33.40	-24	430	-5.57%
2019/12/26	1	33.65	0	0.00	33.45	1	426	0.23%
2019/12/23	6	33.50	6	33.33	33.20	0	435	0.00%
2019/12/20	1	33.45	0	0.00	33.45	1	434	0.23%
2019/12/11	1	33.85	0	0.00	33.75	1	435	0.23%
2019/12/09	0	0.00	4	33.93	33.55	-4	389	-1.03%
2019/12/05	1	32.85	0	0.00	32.85	1	366	0.27%
2019/12/04	1	32.10	2	32.15	32.10	-1	364	-0.27%
2019/12/03	1	32.10	4	32.10	32.10	-3	377	-0.80%
2019/11/29	0	0.00	2	32.70	32.45	-2	390	-0.51%
2019/11/27	2	32.65	1	32.55	32.60	1	400	0.25%
2019/11/26	3	32.67	0	0.00	32.60	3	423	0.71%
2019/11/25	2	32.85	0	0.00	32.75	2	428	0.47%
2019/11/21	3	32.48	1	32.75	32.45	2	434	0.46%
2019/11/19	1	32.45	0	32.30	32.25	1	441	0.22%
2019/11/06	1	33.25	0	0.00	33.50	1	484	0.21%
2019/10/24	1	33.25	0.1	33.10	33.10	1	559	0.17%
2019/10/23	1	33.20	0	0.00	33.00	1	569	0.18%
2019/10/07	0	32.70	0	0.00	32.70	0	802	0.01%
2019/09/27	0	0.00	1	33.00	32.80	-1	1,144	-0.09%
2019/09/26	2	33.30	0	0.00	33.25	2	1,201	0.17%
2019/09/19	0	0.00	0	33.90	33.90	0	1,363	0.00%
2019/09/10	2	33.90	0	0.00	34.10	2	1,357	0.15%
2019/09/05	2	35.00	0	0.00	34.45	2	1,374	0.15%
2019/08/30	0	0.00	1	34.50	34.20	-1	1,352	-0.07%
2019/08/29	1	34.25	0	0.00	34.60	1	1,344	0.07%
2019/08/28	0	0.00	0.2	33.50	33.50	-0.2	1,324	-0.02%
2019/08/13	0	0.00	1	34.35	33.90	-1	1,393	-0.07%
2019/08/07	1	34.40	0	0.00	34.05	1	1,450	0.07%
2019/08/01	1	35.90	0.1	35.60	35.40	0.9	1,426	0.06%
2019/07/31	1	37.50	0	0.00	37.75	1	1,409	0.07%
2019/07/29	1	38.60	0	0.00	38.30	1	1,385	0.07%
2019/07/24	1	40.85	1	40.80	40.55	0	1,337	0.00%
2019/07/22	1	40.30	10	40.26	40.30	-9	1,309	-0.69%
2019/07/18	3	39.77	1	40.00	39.55	2	1,288	0.16%
2019/07/17	6	41.78	6	41.77	40.80	0	1,255	0.00%
2019/07/16	6	42.53	0	0.00	42.35	6	1,225	0.49%
2019/07/12	0	0.00	1	41.30	41.25	-1	1,159	-0.09%
2019/07/10	0	0.00	1	40.70	41.70	-1	1,129	-0.09%
2019/07/09	0	0.00	1	42.20	40.90	-1	1,103	-0.09%
2019/07/05	1	41.95	2.2	41.97	42.00	-1.2	1,045	-0.12%
2019/07/04	2	41.08	8	40.91	41.90	-6	987	-0.61%
2019/07/03	1	38.90	6	39.03	39.20	-5	836	-0.60%
2019/07/02	8	38.06	55	38.21	38.30	-47	773	-6.07%
2019/06/28	5	36.75	0	0.00	36.60	5	685	0.73%
2019/06/27	10	36.36	2	36.65	36.75	8	667	1.20%
2019/06/26	2	35.10	1	35.60	36.20	1	637	0.16%
2019/06/14	2	35.03	1	34.80	34.85	1	620	0.16%
2019/06/13	0	0.00	1	35.15	35.10	-1	615	-0.16%
2019/06/12	1	34.20	0	0.00	34.50	1	616	0.16%
2019/06/05	1	33.85	0	0.00	33.80	1	647	0.15%
2019/06/03	1	33.85	0	0.00	33.65	1	662	0.15%
2019/05/31	1	34.85	3	34.85	34.55	-2	660	-0.30%
2019/05/30	5	35.00	0	0.00	34.80	5	663	0.75%
2019/05/23	0	0.00	1	35.00	35.00	-1	683	-0.15%
2019/05/22	0	0.00	1	35.50	35.25	-1	731	-0.14%
2019/05/21	1	35.10	5	35.20	35.15	-4	733	-0.55%
2019/05/20	5	35.90	2	35.00	35.40	3	744	0.40%
2019/05/17	0	0.00	3	35.37	34.60	-3	766	-0.39%
2019/05/16	3	35.77	1	35.35	35.10	2	752	0.27%
2019/05/15	3	34.92	5	34.59	35.35	-2	735	-0.27%
2019/05/08	0	0.00	3	33.73	33.75	-3	710	-0.42%
2019/05/07	2	34.00	3	34.25	34.00	-1	718	-0.14%
2019/05/06	4	33.55	3	33.30	33.60	1	709	0.14%
2019/05/03	0	0.00	1	33.15	33.00	-1	694	-0.14%
2019/04/30	1	32.05	0	0.00	32.45	1	700	0.14%
2019/04/26	2	33.50	5	33.54	33.45	-3	772	-0.39%
2019/04/12	0	0.00	1	34.65	34.50	-1	788	-0.13%
2019/04/09	5	36.10	0	0.00	35.95	5	799	0.63%
2019/03/20	1	35.70	0	0.00	35.75	1	744	0.13%
2019/03/19	0	0.00	0.9	35.90	36.15	-0.9	742	-0.12%
2019/03/18	0	0.00	1	36.00	36.00	-1	744	-0.13%
2019/03/14	0	0.00	2	37.18	36.65	-2	735	-0.27%
2019/03/13	0	0.00	4	36.45	36.50	-4	726	-0.55%
2019/03/12	1	36.50	3	36.55	36.05	-2	724	-0.28%
2019/03/07	1	35.65	0	0.00	35.50	1	721	0.14%
2019/02/26	1	35.80	0	0.00	35.70	1	673	0.15%
2019/02/22	0	0.00	1	36.70	35.85	-1	657	-0.15%
2019/02/21	8	36.21	13	35.60	36.65	-5	617	-0.81%
2019/02/19	3	34.60	2	34.90	34.90	1	555	0.18%
2019/02/18	1	34.35	1	34.40	35.40	0	532	0.00%
2019/02/13	0	0.00	2	33.20	33.45	-2	494	-0.40%
2019/02/11	2	31.45	0	0.00	32.80	2	468	0.43%
2019/01/29	3	31.95	0	0.00	31.85	3	454	0.66%
2019/01/25	0	0.00	2	32.88	33.25	-2	435	-0.46%
2019/01/21	0	0.00	1	33.40	33.45	-1	417	-0.24%
2019/01/17	3	34.07	1	34.25	33.85	2	405	0.49%
2019/01/16	1	33.05	0	0.00	32.30	1	338	0.30%
2018/12/14	5	30.85	0	0.00	31.60	5	275	1.81%
2018/12/06	0	0.00	2	32.05	31.55	-2	267	-0.75%
2018/12/05	0	0.00	5	33.56	33.30	-5	266	-1.88%
2018/11/30	5	31.45	0	0.00	31.40	5	259	1.93%
2018/11/29	0	0.00	1	31.10	31.00	-1	257	-0.39%
2018/11/15	1	30.20	0	0.00	30.10	1	265	0.38%
2018/11/09	0	0.00	3	30.63	31.50	-3	296	-1.01%
2018/11/06	5	29.90	0	0.00	29.45	5	344	1.45%
2018/10/29	1	27.05	1	27.95	27.90	0	412	0.00%
2018/10/18	0	0.00	1	30.55	30.20	-1	458	-0.22%
2018/10/12	2	28.05	0	0.00	29.00	2	462	0.43%
2018/10/11	5	29.50	0	0.00	29.50	5	461	1.08%
2018/10/08	1	33.35	0	0.00	32.80	1	461	0.22%
2018/10/05	6	33.34	0	0.00	33.55	6	471	1.27%
2018/10/03	0	0.00	1	36.00	35.50	-1	472	-0.21%
2018/10/02	0	0.00	1	36.30	36.10	-1	489	-0.20%
2018/09/26	0	0.00	1	35.10	34.90	-1	511	-0.20%
2018/09/21	1	35.00	0	0.00	34.90	1	517	0.19%
2018/09/10	2	34.33	0	0.00	34.10	2	586	0.34%
2018/09/07	22	37.11	0	0.00	36.40	22	588	3.74%
2018/09/03	0	0.00	1	38.85	38.85	-1	705	-0.14%
2018/08/21	3	38.80	0	0.00	38.80	3	1,113	0.27%
2018/08/16	3	37.88	0	0.00	38.75	3	1,122	0.27%
2018/08/15	10	40.91	0	0.00	40.10	10	1,097	0.91%
2018/08/13	2	44.40	0	0.00	44.55	2	1,068	0.19%
2018/08/10	0	0.00	3	46.85	46.15	-3	1,058	-0.28%
2018/08/09	0	0.00	3	46.55	46.65	-3	1,051	-0.29%
2018/08/08	5	51.62	0	0.00	51.90	5	1,036	0.48%
2018/08/07	0	0.00	2	52.60	52.50	-2	1,018	-0.20%
2018/08/06	1	52.10	0	0.00	52.60	1	1,015	0.10%
2018/07/31	1	51.50	0	0.00	51.50	1	1,006	0.10%
2018/07/30	1	52.30	0	0.00	52.00	1	1,001	0.10%
2018/07/26	0	0.00	2	52.70	52.40	-2	989	-0.20%
2018/07/20	0	0.00	10	51.00	50.70	-10	976	-1.02%
2018/07/10	12	50.80	0	0.00	51.30	12	986	1.22%
2018/07/06	0	0.00	5	51.10	50.50	-5	989	-0.51%
2018/06/22	1	51.30	3	51.60	51.00	-2	1,017	-0.20%
2018/06/21	1	53.40	0	0.00	52.30	1	1,020	0.10%
2018/06/19	0	0.00	4	52.00	51.60	-4	1,024	-0.39%
2018/06/14	6	52.28	8	53.10	53.00	-2	1,011	-0.20%
2018/06/13	1	52.80	0	0.00	52.80	1	988	0.10%
2018/06/11	0	0.00	1	55.50	55.50	-1	942	-0.11%
2018/06/08	5	56.50	1	56.30	55.50	4	909	0.44%
2018/06/07	0	0.00	1	56.30	56.40	-1	878	-0.11%
2018/06/06	0	0.00	12	57.00	56.50	-12	847	-1.42%
2018/06/05	1	54.60	1	54.50	54.60	0	815	0.00%
2018/06/04	30	56.90	3	56.00	55.60	27	785	3.44%
2018/06/01	0	0.00	22	53.22	53.60	-22	694	-3.17%
2018/05/30	0	0.00	1	51.00	51.40	-1	662	-0.15%
2018/05/22	0	0.00	1	48.65	48.30	-1	628	-0.16%
2018/05/21	0	0.00	1	47.55	48.10	-1	629	-0.16%
2018/05/18	1	47.10	0	0.00	47.20	1	628	0.16%
2018/04/27	0	0.00	10	46.53	46.50	-10	962	-1.04%
2018/04/25	9	46.97	0	0.00	46.90	9	1,069	0.84%
2018/04/19	0	0.00	1	49.80	49.60	-1	1,125	-0.09%
2018/04/18	22	50.00	1	49.65	49.30	21	1,136	1.85%
2018/04/11	1	50.10	0	0.00	50.00	1	1,271	0.08%
2018/04/10	0	0.00	1	49.80	49.75	-1	1,330	-0.08%
2018/04/09	0	0.00	2	48.10	48.45	-2	1,416	-0.14%
2018/03/30	2	51.10	7	50.90	50.50	-5	1,698	-0.29%
2018/03/27	0	0.00	1	49.95	50.70	-1	2,289	-0.04%
2018/03/26	0	0.00	4	48.65	48.50	-4	2,367	-0.17%
2018/03/23	0	0.00	9	49.04	49.00	-9	2,397	-0.38%
2018/03/21	2	50.90	0	0.00	50.70	2	2,492	0.08%
2018/03/14	2	52.20	0	0.00	52.20	2	3,172	0.06%
2018/03/09	0	0.00	3	52.10	52.00	-3	3,271	-0.09%
2018/03/08	2	53.50	0	0.00	53.10	2	3,269	0.06%
2018/03/07	1	55.40	1	53.50	53.80	0	3,264	0.00%
2018/03/06	0	0.00	1	53.10	52.60	-1	3,239	-0.03%
2018/03/05	1	52.70	4	52.43	52.30	-3	3,244	-0.09%
2018/03/02	0	0.00	1	51.00	50.80	-1	3,242	-0.03%
2018/03/01	1	50.80	5	50.50	50.50	-4	3,256	-0.12%
2018/02/27	1	52.20	0	0.00	51.30	1	3,299	0.03%
2018/02/26	0	0.00	2	52.00	51.60	-2	3,434	-0.06%
2018/02/23	1	52.10	0	0.00	51.90	1	3,451	0.03%
2018/02/22	0	0.00	1	51.70	51.80	-1	3,474	-0.03%
2018/02/21	1	51.30	0	0.00	50.90	1	3,489	0.03%
2018/02/09	10	49.50	6	49.23	49.60	4	3,600	0.11%
2018/02/07	6	50.60	2	50.60	50.60	4	3,774	0.11%
2018/02/06	13	50.50	0	0.00	49.20	13	3,767	0.35%
2018/01/31	1	57.40	6	56.95	57.10	-5	3,791	-0.13%
2018/01/29	6	56.90	1	57.40	56.90	5	3,762	0.13%
2018/01/26	1	58.20	1	56.80	58.30	0	3,774	0.00%
2018/01/25	2	56.25	0	0.00	55.70	2	3,735	0.05%
2018/01/24	0	0.00	1	56.20	56.50	-1	3,716	-0.03%
2018/01/23	8	55.19	0	0.00	55.30	8	3,691	0.22%
2018/01/22	1	57.50	0	0.00	56.00	1	3,649	0.03%
2018/01/19	6	60.08	0	0.00	59.20	6	3,565	0.17%
2018/01/18	0	0.00	13	60.12	60.90	-13	3,540	-0.37%
2018/01/17	15	59.40	0	0.00	59.40	15	3,512	0.43%
2018/01/12	3	59.60	10	58.80	59.60	-7	3,474	-0.20%
2018/01/11	1	58.50	0	0.00	58.60	1	3,461	0.03%
2018/01/10	6	59.97	0	0.00	59.50	6	3,448	0.17%
2018/01/09	5	59.00	1	59.30	59.20	4	3,428	0.12%
2018/01/08	1	62.90	1	63.00	60.80	0	3,371	0.00%
2018/01/05	1	62.70	4	62.95	62.40	-3	3,332	-0.09%
2018/01/04	1	63.50	25	63.36	62.70	-24	3,288	-0.73%
2018/01/03	8	64.98	1	65.30	64.50	7	3,232	0.22%
2018/01/02	3	65.90	4	65.98	66.90	-1	3,136	-0.03%