能率 (5392)-元大-大統券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
31.80
漲跌
▲1.15
漲幅
+3.75%
成交量
21,849張
產業
上櫃光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	36	31.57	5	31.31	31.80	31	2,166	1.43%
2024/05/13	11	30.55	17	30.97	30.65	-6	1,806	-0.33%
2024/05/10	0.4	28.45	2	28.43	28.45	-1.6	1,524	-0.10%
2024/05/08	1	27.75	0	0.00	27.80	1	1,420	0.07%
2024/05/07	20	28.57	26	28.06	28.10	-6	1,327	-0.45%
2024/05/06	1	27.10	2	27.15	26.95	-1	1,235	-0.08%
2024/05/03	2	27.35	0	0.00	27.05	2	1,226	0.16%
2024/05/02	0	0.00	3	28.18	27.70	-3	1,196	-0.25%
2024/04/30	8	28.37	2	28.58	27.30	6	1,166	0.51%
2024/04/29	8	27.74	5	27.70	28.30	3	1,056	0.28%
2024/04/25	2	26.15	0	0.00	26.10	2	936	0.21%
2024/04/22	0	0.00	1	25.15	24.60	-1	896	-0.11%
2024/04/19	0	0.00	1	25.20	24.85	-1	888	-0.11%
2024/04/17	1	26.30	0	0.00	26.00	1	859	0.12%
2024/04/15	4	27.00	0	0.00	26.80	4	809	0.49%
2024/04/12	2	28.40	31	28.24	27.65	-29	768	-3.78%
2024/04/11	2	25.60	0	0.00	26.00	2	641	0.31%
2024/04/10	31	26.09	2	26.10	25.70	29	593	4.88%
2024/04/03	0	0.00	1	24.00	24.35	-1	512	-0.20%
2024/04/01	0	23.70	0	0.00	23.55	0	486	0.00%
2024/03/20	1	23.00	0	0.00	22.85	1	433	0.23%
2024/03/19	1	23.10	0	0.00	22.90	1	428	0.23%
2024/03/11	0	0.00	0	23.85	23.90	0	412	0.00%
2024/01/12	0	23.85	0	0.00	23.80	0	432	0.00%
2023/12/28	0.1	23.80	0	0.00	23.70	0.1	577	0.01%
2023/12/25	0.1	23.80	0	0.00	23.70	0.1	588	0.02%
2023/10/06	0	0.00	20	26.31	26.20	-20	1,172	-1.71%
2023/10/05	0	0.00	24	25.61	26.10	-24	1,163	-2.06%
2023/10/04	0	0.00	1	25.10	25.30	-1	1,127	-0.09%
2023/09/20	0	0.00	3	24.45	24.25	-3	1,203	-0.25%
2023/09/18	1	24.95	0	0.00	24.95	1	1,197	0.08%
2023/09/14	2	25.60	0	0.00	25.25	2	1,189	0.17%
2023/09/13	2	25.30	0	0.00	25.30	2	1,184	0.17%
2023/09/08	1	24.90	0	0.00	24.90	1	1,169	0.09%
2023/09/04	3	25.18	0	0.00	24.90	3	1,144	0.26%
2023/08/01	0	0.00	0.1	24.65	24.90	-0.1	901	-0.01%
2023/07/31	0	0.00	1	24.75	24.45	-1	875	-0.11%
2023/07/28	0	0.00	9	25.46	25.15	-9	860	-1.05%
2023/07/27	0	0.00	1	25.65	26.00	-1	842	-0.12%
2023/07/26	2	25.48	1	25.80	25.45	1	798	0.13%
2023/07/25	6	26.08	5	25.99	25.70	1	725	0.14%
2023/07/24	1	23.65	3	23.85	24.85	-2	615	-0.32%
2023/07/21	2	24.35	1	24.00	24.25	1	574	0.17%
2023/07/20	11	24.83	4	24.46	24.15	7	552	1.27%
2023/07/19	3	23.25	0	0.00	23.70	3	459	0.65%
2023/07/18	0.1	22.80	0	0.00	22.25	0.1	435	0.01%
2023/07/14	10	23.35	0	0.00	23.05	10	424	2.36%
2023/07/13	0	0.00	1	23.60	23.70	-1	414	-0.24%
2023/07/12	1	23.30	3	23.70	23.30	-2	413	-0.48%
2023/07/11	3	24.30	3	23.20	23.85	0	403	0.00%
2023/07/10	8	25.26	2	24.00	23.95	6	385	1.56%
2023/06/12	1.4	21.61	0	0.00	21.55	1.4	197	0.70%
2023/06/09	0.1	21.80	0	0.00	21.65	0.1	195	0.05%
2023/06/06	0.1	21.70	0	0.00	21.60	0.1	194	0.06%
2023/06/05	0.1	21.72	0	0.00	21.70	0.1	196	0.06%
2023/05/23	0	0.00	1	21.65	21.45	-1	211	-0.47%
2023/05/10	0.1	21.10	0	0.00	21.05	0.1	229	0.02%
2023/04/12	1	21.35	0	0.00	21.40	1	231	0.43%
2023/04/11	0	21.50	0	0.00	21.40	0	230	0.00%
2023/03/10	0.1	22.30	0	0.00	22.00	0.1	220	0.02%
2022/11/14	0	0.00	10	19.72	19.60	-10	229	-4.36%
2022/11/07	0	0.00	1	19.75	19.50	-1	225	-0.44%
2022/11/02	0	0.00	1	19.15	19.05	-1	222	-0.45%
2022/11/01	1	19.20	0	0.00	19.10	1	227	0.44%
2022/10/28	1	19.70	0	0.00	18.80	1	228	0.44%
2022/10/24	0	0.00	1	19.95	19.50	-1	228	-0.44%
2022/10/21	1	19.10	0	0.00	20.15	1	226	0.44%
2022/09/30	0	0.00	5	21.00	20.80	-5	240	-2.08%
2022/09/22	0	0.00	1	21.65	22.80	-1	232	-0.43%
2022/09/19	1	22.30	0	0.00	21.80	1	226	0.44%
2022/09/08	0	0.00	1	22.15	22.05	-1	225	-0.44%
2022/09/07	1	22.75	0	0.00	22.30	1	224	0.45%
2022/09/06	0	0.00	1	22.35	22.65	-1	220	-0.45%
2022/09/02	1	23.20	0	0.00	23.35	1	200	0.50%
2022/07/22	0	0.00	1	21.50	21.65	-1	142	-0.70%
2022/07/21	1	21.85	0	0.00	21.75	1	145	0.69%
2022/07/04	0	0.00	1	19.20	19.00	-1	156	-0.64%
2022/07/01	1	20.00	0	0.00	19.30	1	158	0.63%
2022/06/14	0	21.05	0	0.00	20.90	0	159	0.01%
2022/05/31	0	0.00	1	21.65	21.70	-1	166	-0.60%
2022/05/30	1	21.00	0	0.00	21.65	1	168	0.59%
2022/05/23	0	21.10	0	0.00	20.90	0	180	0.01%
2022/05/19	0	0.00	1	20.15	20.35	-1	182	-0.55%
2022/05/18	1	20.85	0	0.00	20.55	1	182	0.55%
2022/05/12	0	0.00	10	20.22	19.95	-10	182	-5.47%
2022/05/10	0	21.20	0	0.00	21.10	0	185	0.01%
2022/05/09	0	0.00	1	21.80	21.25	-1	185	-0.54%
2022/05/06	0	22.25	0	0.00	21.95	0	184	0.01%
2022/05/05	1	22.35	0	0.00	22.25	1	188	0.53%
2022/04/26	0	0.00	1	22.50	22.40	-1	218	-0.46%
2022/04/21	1	23.20	0	0.00	23.25	1	232	0.43%
2022/04/18	0	0.00	1	23.45	23.35	-1	258	-0.39%
2022/04/15	1	23.90	0	0.00	23.65	1	276	0.36%
2022/04/14	0	0.00	1	23.30	23.20	-1	326	-0.31%
2022/04/12	1.1	23.00	0	0.00	22.95	1.1	433	0.24%
2022/04/08	0	23.45	0	0.00	23.35	0	481	0.00%
2022/04/07	0	23.45	0	0.00	23.25	0	498	0.00%
2022/04/06	0.1	23.80	0	0.00	23.80	0.1	516	0.01%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/15	0.1	23.80	0	0.00	23.40	0.1	659	0.01%
2022/03/04	0	0.00	1	24.75	24.75	-1	676	-0.15%
2022/03/03	1	25.40	0	0.00	24.85	1	680	0.15%
2022/03/01	0.1	25.30	0	0.00	25.40	0.1	684	0.01%
2022/02/24	0	24.35	0	0.00	24.05	0	677	0.00%
2022/02/22	15	24.77	15	25.27	24.70	0	681	0.01%
2022/02/14	0	25.30	2	25.30	25.25	-2	700	-0.28%
2022/02/07	0	25.00	0	0.00	25.60	0	756	0.00%
2022/01/11	6	27.30	6	27.00	26.40	0	816	0.00%
2022/01/07	10	28.58	11	28.03	28.10	-1	825	-0.12%
2022/01/06	1	28.50	3	28.33	28.30	-2	767	-0.26%
2022/01/03	0	0.00	1	26.80	26.45	-1	618	-0.16%
2021/12/27	1	27.65	1	27.70	26.70	0	582	0.00%
2021/12/09	1	25.20	0	0.00	25.00	1	568	0.18%
2021/12/02	0	0.00	1	24.50	24.20	-1	565	-0.18%
2021/11/30	1	24.75	0	0.00	24.80	1	583	0.17%
2021/11/19	0	0.00	2	25.05	25.05	-2	615	-0.32%
2021/11/11	0	0.00	1	25.65	25.20	-1	649	-0.15%
2021/11/09	4	26.38	0	0.00	26.35	4	651	0.61%
2021/10/28	0	0.00	1	26.05	25.70	-1	610	-0.16%
2021/10/22	1	24.85	0	0.00	24.80	1	603	0.17%
2021/10/19	2	25.33	0	0.00	24.85	2	598	0.33%
2021/09/22	0	0.00	9	23.50	24.00	-9	742	-1.21%
2021/09/03	9	25.00	0	0.00	25.05	9	858	1.05%
2021/08/06	1	26.50	0	0.00	26.60	1	1,095	0.09%
2021/07/23	0	0.00	1	26.75	26.90	-1	1,301	-0.08%
2021/07/21	0	0.00	1	26.85	26.50	-1	1,363	-0.07%
2021/07/19	1	27.50	0	0.00	27.35	1	1,369	0.07%
2021/07/09	0	0.00	0.9	28.30	28.20	-0.9	1,492	-0.06%
2021/07/06	0	0.00	0.1	28.45	28.60	-0.1	1,560	-0.01%
2021/07/02	1	29.50	1	29.70	29.10	0	1,564	0.00%
2021/07/01	0	0.00	1	29.05	29.45	-1	1,559	-0.06%
2021/06/30	9	29.79	0	0.00	29.50	9	1,556	0.58%
2021/06/29	5	29.65	9	30.07	30.00	-4	1,549	-0.26%
2021/06/25	5	29.50	5	29.70	29.15	0	1,525	0.00%
2021/06/23	1	28.70	10	29.00	29.20	-9	1,519	-0.59%
2021/06/22	5	28.50	2	29.00	28.45	3	1,509	0.20%
2021/06/21	0	0.00	10	28.70	28.75	-10	1,600	-0.62%
2021/06/09	5	28.85	0	0.00	28.75	5	1,611	0.31%
2021/06/08	1	28.45	0	0.00	29.50	1	1,584	0.06%
2021/06/02	11	27.79	0	0.00	27.95	11	1,515	0.73%
2021/06/01	0	0.00	0.2	28.20	28.40	-0.2	1,504	-0.01%
2021/05/31	10	28.23	0	0.00	28.10	10	1,490	0.67%
2021/05/20	0	0.00	2	25.25	25.15	-2	1,465	-0.14%
2021/05/18	2	24.85	0	0.00	24.60	2	1,506	0.13%
2021/05/04	0	0.00	3	30.60	30.20	-3	1,476	-0.20%
2021/04/23	0	0.00	2.6	30.11	31.00	-2.6	1,438	-0.18%
2021/04/22	2	30.98	0	0.00	30.35	2	1,436	0.14%
2021/04/21	3	31.30	0	0.00	31.40	3	1,390	0.22%
2021/04/20	0	0.00	34	29.99	30.20	-34	1,302	-2.61%
2021/04/19	20	30.10	0	0.00	30.20	20	1,283	1.56%
2021/04/15	0	0.00	2	28.70	29.45	-2	1,236	-0.16%
2021/04/12	30	29.00	0	0.00	29.10	30	1,162	2.58%
2021/04/09	40	28.65	0	0.00	28.65	40	1,153	3.47%
2021/04/06	1	28.40	0	0.00	28.05	1	1,154	0.09%
2021/03/31	0	0.00	6	27.38	27.95	-6	1,181	-0.51%
2021/03/29	2	27.95	1	27.45	27.40	1	1,151	0.09%
2021/03/24	0	0.00	1	29.20	28.25	-1	1,108	-0.09%
2021/03/17	0	0.00	5	26.55	26.35	-5	930	-0.54%
2021/03/16	2	26.45	1	25.95	26.80	1	931	0.11%
2021/03/15	0	0.00	1	25.95	25.80	-1	920	-0.11%
2021/02/22	4	27.65	1	26.95	27.20	3	828	0.36%
2021/02/17	0	0.00	30	25.52	26.00	-30	745	-4.03%
2021/02/03	7	26.84	0	0.00	26.30	7	720	0.97%
2021/02/02	4	26.33	11.1	25.18	26.35	-7.1	677	-1.05%
2021/01/25	0	0.00	2	25.85	25.60	-2	596	-0.34%
2021/01/20	1	26.30	1	26.15	25.25	0	553	0.00%
2021/01/19	3	26.20	0	0.00	26.65	3	524	0.57%
2021/01/18	1	25.05	30	25.05	25.20	-29	452	-6.41%
2021/01/15	0	0.00	2	24.45	24.30	-2	438	-0.46%
2021/01/14	10	23.80	0	0.00	23.90	10	416	2.40%
2021/01/13	10	24.00	0	0.00	23.85	10	413	2.42%
2021/01/05	10	25.10	11	25.05	25.10	-1	378	-0.26%
2021/01/04	3	25.40	0	0.00	25.10	3	373	0.80%
2020/12/29	0	0.00	0.1	25.60	25.60	-0.1	368	-0.03%
2020/12/28	1	25.60	0	0.00	25.05	1	333	0.30%
2020/11/24	0	0.00	10	23.30	23.20	-10	348	-2.87%
2020/11/17	10.1	22.90	0	0.00	22.80	10.1	351	2.86%
2020/11/13	0	0.00	19	23.07	22.85	-19	360	-5.27%
2020/11/09	0	0.00	0.1	23.25	23.30	-0.1	376	-0.01%
2020/10/27	0	24.35	0	0.00	23.75	0	411	0.01%
2020/09/16	0	0.00	0.2	25.35	25.30	-0.2	595	-0.03%
2020/09/07	1	26.55	0	0.00	26.35	1	580	0.17%
2020/09/02	0	25.00	0	0.00	25.00	0	542	0.00%
2020/08/20	2	23.25	0	0.00	23.10	2	568	0.35%
2020/08/14	0	0.00	30	24.25	24.45	-30	557	-5.38%
2020/08/10	0	0.00	1	24.75	24.55	-1	557	-0.18%
2020/08/07	0	0.00	9	24.75	24.50	-9	563	-1.60%
2020/08/06	2	24.85	0	0.00	24.80	2	581	0.34%
2020/07/24	0	0.00	20	25.34	24.75	-20	662	-3.02%
2020/07/16	0	0.00	0	25.90	25.90	0	717	0.00%
2020/07/14	1	25.40	0	0.00	25.50	1	711	0.14%
2020/06/29	10	25.00	0	0.00	24.95	10	633	1.58%
2020/06/23	20	25.13	0	0.00	24.80	20	616	3.24%
2020/06/12	0	0.00	4	22.55	23.95	-4	675	-0.59%
2020/06/11	0	0.00	4	23.68	23.25	-4	712	-0.56%
2020/06/09	0	0.00	2	25.00	24.80	-2	727	-0.28%
2020/06/02	2	25.05	0	0.00	24.35	2	732	0.27%
2020/05/27	3	24.40	0	0.00	24.15	3	712	0.42%
2020/05/12	2	23.45	0	0.00	25.15	2	660	0.30%
2020/05/11	1	23.45	0	0.00	23.45	1	643	0.16%
2020/05/08	0	0.00	2.1	24.26	23.60	-2.1	639	-0.33%
2020/05/04	1	24.40	2	24.30	24.25	-1	620	-0.16%
2020/04/30	1	25.00	0	0.00	25.05	1	613	0.16%
2020/04/29	5	25.86	4	24.65	25.80	1	598	0.17%
2020/04/27	4	24.43	0	0.00	25.00	4	552	0.72%
2020/04/22	0	0.00	2	19.70	20.60	-2	501	-0.40%
2020/04/21	0	0.00	1	20.50	20.30	-1	499	-0.20%
2020/04/10	0	0.00	1	21.15	21.20	-1	484	-0.21%
2020/04/07	2	20.65	0	0.00	20.35	2	471	0.42%
2020/04/06	1	19.90	0	0.00	19.85	1	466	0.21%
2020/03/16	3	21.22	0	0.00	20.35	3	340	0.88%
2020/03/13	0	0.00	2	21.85	22.60	-2	374	-0.53%
2020/03/12	0	0.00	2	25.30	24.25	-2	372	-0.54%
2020/02/18	0	0.00	0	29.95	29.90	0	362	-0.01%
2020/02/11	1	29.60	0	0.00	29.60	1	370	0.27%
2020/02/10	0	0.00	17.4	29.15	29.05	-17.4	371	-4.69%
2020/02/03	2	28.75	0	0.00	28.85	2	391	0.51%
2020/01/20	3	32.20	0.2	32.00	32.05	2.8	400	0.69%
2020/01/07	6	32.20	0	0.00	32.10	6	437	1.37%
2019/12/27	0	0.00	9	33.53	33.40	-9	430	-2.09%
2019/12/10	2	35.15	0	0.00	34.35	2	431	0.46%
2019/11/15	7	33.25	0	0.00	32.80	7	446	1.57%
2019/11/11	0	0.00	10	32.25	32.10	-10	449	-2.22%
2019/10/16	5	33.00	0	0.00	32.70	5	658	0.76%
2019/10/15	10	32.90	0	0.00	32.80	10	691	1.45%
2019/09/27	2	32.95	0	0.00	32.80	2	1,144	0.17%
2019/09/26	1	33.30	0	0.00	33.25	1	1,201	0.08%
2019/09/25	1	33.60	0	0.00	33.50	1	1,277	0.08%
2019/09/24	5	34.00	0	0.00	33.90	5	1,290	0.39%
2019/09/17	5	33.15	0	0.00	33.40	5	1,363	0.37%
2019/09/16	10	33.15	0	0.00	33.05	10	1,361	0.73%
2019/08/22	6	33.96	0	0.00	33.60	6	1,353	0.44%
2019/08/15	0	0.00	1	33.10	33.40	-1	1,374	-0.07%
2019/08/12	0	0.00	1	34.70	34.40	-1	1,401	-0.07%
2019/08/08	1	35.40	0	0.00	34.75	1	1,423	0.07%
2019/08/07	1	33.45	0	0.00	34.05	1	1,450	0.07%
2019/08/05	14	34.00	1	34.05	33.70	13	1,448	0.90%
2019/08/02	7	34.19	0	0.00	33.80	7	1,442	0.49%
2019/08/01	1	35.45	0	0.00	35.40	1	1,426	0.07%
2019/07/31	0	0.00	3.1	37.62	37.75	-3.1	1,409	-0.22%
2019/07/30	1	37.80	1	38.00	38.75	0	1,384	0.00%
2019/07/29	2	38.80	0	0.00	38.30	2	1,385	0.14%
2019/07/26	1	39.85	0	0.00	39.75	1	1,360	0.07%
2019/07/25	3	40.92	0	0.00	39.90	3	1,351	0.22%
2019/07/22	0	0.00	0.1	40.20	40.30	-0.1	1,309	-0.01%
2019/07/16	2	41.70	0	0.00	42.35	2	1,225	0.16%
2019/07/12	0	0.00	13	41.08	41.25	-13	1,159	-1.12%
2019/07/11	1	41.70	0.2	41.50	41.70	0.8	1,146	0.07%
2019/07/09	0	0.00	22	41.60	40.90	-22	1,103	-1.99%
2019/07/04	1	40.00	4	41.24	41.90	-3	987	-0.30%
2019/07/03	0	0.00	1	38.70	39.20	-1	836	-0.12%
2019/07/02	12	39.10	2	38.75	38.30	10	773	1.29%
2019/06/27	0	0.00	1	36.75	36.75	-1	667	-0.15%
2019/06/24	0	0.00	0.1	34.65	34.75	-0.1	611	-0.02%
2019/06/13	0	0.00	1	35.10	35.10	-1	615	-0.16%
2019/06/06	0	0.00	1	33.65	33.65	-1	647	-0.15%
2019/06/05	1	34.00	0	0.00	33.80	1	647	0.15%
2019/06/03	2	33.85	1	33.80	33.65	1	662	0.15%
2019/05/31	1	34.90	0	0.00	34.55	1	660	0.15%
2019/05/29	0	0.00	1	36.20	35.00	-1	667	-0.15%
2019/05/24	1	35.80	0	0.00	34.90	1	658	0.15%
2019/05/17	1	35.50	0	0.00	34.60	1	766	0.13%
2019/05/15	2	35.60	0	0.00	35.35	2	735	0.27%
2019/04/22	0	0.00	3	34.50	34.60	-3	781	-0.38%
2019/04/16	0	0.00	2	34.85	35.00	-2	789	-0.25%
2019/04/11	2	34.65	0	0.00	34.60	2	780	0.26%
2019/04/10	1	35.80	0	0.00	35.70	1	791	0.13%
2019/04/08	0	0.00	5	35.35	35.25	-5	790	-0.63%
2019/03/25	0	0.00	2	35.00	35.00	-2	763	-0.26%
2019/03/18	0	0.00	36	36.09	36.00	-36	744	-4.83%
2019/03/15	2	37.00	0	0.00	36.00	2	745	0.27%
2019/03/13	2	36.48	1	36.30	36.50	1	726	0.14%
2019/03/07	0	0.00	1	35.50	35.50	-1	721	-0.14%
2019/03/05	0	0.00	1	36.40	36.40	-1	705	-0.14%
2019/03/04	0	0.00	3	36.20	36.35	-3	697	-0.43%
2019/02/27	1	36.65	0	0.00	35.80	1	690	0.14%
2019/02/25	1	36.05	0	0.00	36.05	1	668	0.15%
2019/02/21	1	35.30	1	36.60	36.65	0	617	0.00%
2019/02/20	1	34.65	2	34.55	34.35	-1	560	-0.18%
2019/02/19	2	34.50	1	34.70	34.90	1	555	0.18%
2019/02/18	1	35.15	0	0.00	35.40	1	532	0.19%
2019/02/14	2	33.80	1	33.70	33.40	1	501	0.20%
2019/01/25	1	32.85	0	0.00	33.25	1	435	0.23%
2019/01/23	0	0.00	2	32.55	32.55	-2	424	-0.47%
2019/01/09	1	32.10	0	0.00	32.10	1	310	0.32%
2019/01/07	5	31.80	0	0.00	32.00	5	302	1.65%
2018/12/28	5	32.78	2	31.78	31.20	3	306	0.98%
2018/12/21	0	0.00	2	29.50	30.95	-2	272	-0.73%
2018/12/20	3	29.95	0	0.00	29.95	3	270	1.11%
2018/12/19	2	30.60	0	0.00	30.40	2	269	0.74%
2018/12/18	0	0.00	6.7	30.68	30.45	-6.7	271	-2.47%
2018/12/04	5	34.00	0	0.00	33.80	5	271	1.84%
2018/12/03	1	32.00	0	0.00	32.30	1	267	0.37%
2018/11/30	8	31.30	0	0.00	31.40	8	259	3.08%
2018/11/29	1	31.45	0	0.00	31.00	1	257	0.39%
2018/11/23	0	0.00	1	29.85	29.85	-1	255	-0.39%
2018/11/05	0	0.00	3	29.95	29.95	-3	351	-0.85%
2018/11/01	5	30.50	0	0.00	29.90	5	394	1.27%
2018/10/11	1	29.55	0	0.00	29.50	1	461	0.22%
2018/10/01	1	36.30	1	35.95	36.30	0	491	0.00%
2018/08/16	1	37.90	0	0.00	38.75	1	1,122	0.09%
2018/08/15	3	40.10	0	0.00	40.10	3	1,097	0.27%
2018/08/08	1	51.60	0	0.00	51.90	1	1,036	0.10%
2018/08/01	0	0.00	3	52.00	52.20	-3	1,011	-0.30%
2018/07/31	1	51.60	2	51.50	51.50	-1	1,006	-0.10%
2018/07/30	2	53.00	1	52.40	52.00	1	1,001	0.10%
2018/07/27	3	52.60	1	52.10	52.40	2	993	0.20%
2018/07/26	2	52.55	4	52.15	52.40	-2	989	-0.20%
2018/07/25	4	51.15	1	51.40	51.60	3	977	0.31%
2018/07/19	0	0.00	3	50.60	50.70	-3	979	-0.31%
2018/07/18	7	51.26	4	50.78	50.30	3	989	0.30%
2018/07/17	1	51.00	0	0.00	51.00	1	987	0.10%
2018/07/11	0	0.00	1	50.80	50.80	-1	985	-0.10%
2018/07/10	1	51.50	1	51.80	51.30	0	986	0.00%
2018/07/09	1	50.80	0	0.00	50.40	1	977	0.10%
2018/07/05	0	0.00	1	51.50	50.50	-1	988	-0.10%
2018/06/29	0	0.00	1	51.50	51.00	-1	1,005	-0.10%
2018/06/27	0	0.00	2	50.10	50.10	-2	999	-0.20%
2018/06/25	2	51.25	2	50.60	50.60	0	1,004	0.00%
2018/06/22	3	51.60	1	51.30	51.00	2	1,017	0.20%
2018/06/21	1	52.70	3	52.37	52.30	-2	1,020	-0.20%
2018/06/15	0	0.00	1	53.30	52.60	-1	1,015	-0.10%
2018/06/14	2	53.75	1	53.10	53.00	1	1,011	0.10%
2018/06/13	32	54.17	2	54.00	52.80	30	988	3.04%
2018/06/12	5	55.00	5	55.40	55.10	0	959	0.00%
2018/06/11	6	55.37	5	55.58	55.50	1	942	0.11%
2018/06/08	1	55.50	2	56.50	55.50	-1	909	-0.11%
2018/06/07	0	0.00	1	56.70	56.40	-1	878	-0.11%
2018/06/06	0	0.00	4	56.23	56.50	-4	847	-0.47%
2018/06/05	6	54.93	3	54.27	54.60	3	815	0.37%
2018/06/04	14	57.24	4	56.70	55.60	10	785	1.27%
2018/05/30	1	51.40	0	0.00	51.40	1	662	0.15%
2018/05/28	0	0.00	1	51.10	50.90	-1	633	-0.16%
2018/04/18	2	49.10	0	0.00	49.30	2	1,136	0.18%
2018/04/03	0	0.00	2	49.00	48.80	-2	1,534	-0.13%
2018/04/02	0	0.00	2	50.00	49.80	-2	1,562	-0.13%
2018/03/08	25	53.89	0	0.00	53.10	25	3,269	0.76%
2018/03/06	2	53.50	0	0.00	52.60	2	3,239	0.06%
2018/02/26	2	52.20	0	0.00	51.60	2	3,434	0.06%
2018/02/21	2	51.00	0	0.00	50.90	2	3,489	0.06%
2018/02/12	0	0.00	3	50.50	50.10	-3	3,545	-0.08%
2018/02/09	0	0.00	2	48.90	49.60	-2	3,600	-0.06%
2018/02/08	0	0.00	3	50.70	50.50	-3	3,688	-0.08%
2018/02/07	0	0.00	2	50.30	50.60	-2	3,774	-0.05%
2018/02/06	3	49.33	3	50.00	49.20	0	3,767	0.00%
2018/01/31	0	0.00	1	56.10	57.10	-1	3,791	-0.03%
2018/01/30	2	55.00	0	0.00	55.10	2	3,780	0.05%
2018/01/29	2	56.95	1	58.30	56.90	1	3,762	0.03%
2018/01/26	2	57.90	0	0.00	58.30	2	3,774	0.05%
2018/01/25	2	55.70	0	0.00	55.70	2	3,735	0.05%
2018/01/23	1	55.30	0	0.00	55.30	1	3,691	0.03%
2018/01/22	3	57.13	0	0.00	56.00	3	3,649	0.08%
2018/01/18	33	61.40	0	0.00	60.90	33	3,540	0.93%
2018/01/17	1	59.40	1	59.50	59.40	0	3,512	0.00%
2018/01/16	1	59.10	0	0.00	59.10	1	3,500	0.03%
2018/01/15	1	59.60	0	0.00	58.80	1	3,487	0.03%
2018/01/10	0	0.00	1	59.80	59.50	-1	3,448	-0.03%
2018/01/09	1	59.90	1	59.10	59.20	0	3,428	0.00%
2018/01/08	1	62.50	1	63.10	60.80	0	3,371	0.00%
2018/01/05	1	62.50	0	0.00	62.40	1	3,332	0.03%
2018/01/02	0	0.00	1	66.20	66.90	-1	3,136	-0.03%