能率 (5392)-元大-博愛券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
23,928張
產業
上櫃光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	15	33.87	12	34.55	34.95	3	2,560	0.12%
2024/05/14	11	31.45	11	31.60	31.80	0	2,166	0.00%
2024/05/13	11	30.74	25	30.91	30.65	-14	1,806	-0.77%
2024/05/10	5	28.59	0	0.00	28.45	5	1,524	0.33%
2024/05/09	0	0.00	1	27.95	27.30	-1	1,452	-0.07%
2024/05/08	4	28.15	12	28.13	27.80	-8	1,420	-0.56%
2024/05/07	14	28.43	3	28.03	28.10	11	1,327	0.83%
2024/05/06	0	0.00	21	27.65	26.95	-21	1,235	-1.70%
2024/05/03	0	0.00	1	27.25	27.05	-1	1,226	-0.08%
2024/05/02	0	0.00	2	27.95	27.70	-2	1,196	-0.17%
2024/04/30	9	29.12	8	28.10	27.30	1	1,166	0.09%
2024/04/29	11	28.41	27	28.59	28.30	-16	1,056	-1.51%
2024/04/25	10	26.00	0	0.00	26.10	10	936	1.07%
2024/04/23	2	25.00	0	0.00	25.05	2	890	0.22%
2024/04/22	0	0.00	8	24.60	24.60	-8	896	-0.89%
2024/04/18	0	25.75	20	25.65	25.55	-20	873	-2.29%
2024/04/17	1	25.80	5	26.02	26.00	-4	859	-0.47%
2024/04/16	25	25.82	1	25.60	25.35	24	837	2.87%
2024/04/15	11	27.30	0	0.00	26.80	11	809	1.36%
2024/04/12	25	27.43	0	0.00	27.65	25	768	3.25%
2024/04/08	3	24.65	3	24.80	24.80	0	528	0.00%
2024/04/02	1	24.00	0	0.00	24.00	1	506	0.20%
2024/04/01	0	23.40	0	0.00	23.55	0	486	0.00%
2024/03/27	0.1	22.90	0	0.00	23.00	0.1	452	0.01%
2024/03/26	0	23.30	0	0.00	22.90	0	449	0.00%
2024/03/20	0.2	22.90	0	0.00	22.85	0.2	433	0.05%
2024/03/04	1	24.80	0	0.00	24.65	1	417	0.24%
2024/02/29	1	24.60	1	24.35	24.35	0	410	0.00%
2024/02/27	0	24.65	0	0.00	24.25	0	402	0.00%
2024/02/26	1	24.55	0	0.00	24.55	1	407	0.25%
2024/02/23	0.2	24.45	0	0.00	24.25	0.2	446	0.05%
2024/02/02	0	23.53	0	0.00	23.40	0	418	0.00%
2024/01/30	0	24.10	0	0.00	23.75	0	409	0.00%
2024/01/29	0.1	24.10	0	0.00	23.85	0.1	410	0.04%
2024/01/26	0.1	23.90	0	0.00	23.85	0.1	406	0.01%
2024/01/24	0	23.70	0	0.00	23.70	0	399	0.00%
2024/01/22	0.2	23.60	0	0.00	23.55	0.2	410	0.05%
2024/01/19	0	0.00	7	23.56	23.45	-7	416	-1.68%
2024/01/18	7.2	23.40	0	0.00	23.35	7.2	423	1.70%
2023/12/20	0	0.00	17.5	24.20	24.25	-17.5	606	-2.88%
2023/12/19	0	0.00	1	24.35	24.20	-1	616	-0.16%
2023/12/08	0	0.00	8	25.15	25.10	-8	674	-1.19%
2023/12/05	8	25.26	0	0.00	25.35	8	682	1.17%
2023/12/01	0	0.00	1	25.10	25.00	-1	669	-0.15%
2023/11/29	0	0.00	7	24.80	24.75	-7	665	-1.05%
2023/11/27	2	24.60	0	0.00	24.60	2	669	0.30%
2023/11/24	0.4	24.85	0	0.00	24.65	0.4	665	0.06%
2023/11/23	1	25.10	1	24.75	24.85	0	668	0.00%
2023/11/22	5	25.42	0	0.00	24.75	5	681	0.73%
2023/11/21	1	24.10	0	0.00	24.05	1	641	0.16%
2023/11/16	0	0.00	1	24.05	24.05	-1	663	-0.15%
2023/11/02	0	23.55	0	0.00	23.45	0	756	0.00%
2023/10/27	0.1	23.55	0	0.00	24.10	0.1	801	0.01%
2023/10/26	0	23.70	0	0.00	23.35	0	805	0.00%
2023/10/25	1	24.35	0	0.00	24.20	1	816	0.12%
2023/10/24	0.2	23.90	0	0.00	23.90	0.2	853	0.02%
2023/10/23	0	0.00	0.1	24.00	23.90	-0.1	923	-0.01%
2023/10/18	0.1	24.60	0	0.00	24.40	0.1	1,082	0.01%
2023/10/12	0.1	25.10	0	0.00	25.45	0.1	1,183	0.01%
2023/10/05	0	0.00	1	26.10	26.10	-1	1,163	-0.09%
2023/10/04	1	25.30	0	0.00	25.30	1	1,127	0.09%
2023/09/20	0	0.00	0	24.35	24.25	0	1,203	0.00%
2023/09/06	0	0.00	1	25.45	24.95	-1	1,159	-0.09%
2023/09/01	0	0.00	1	25.55	25.30	-1	1,141	-0.09%
2023/08/31	0	0.00	1	25.45	25.65	-1	1,134	-0.09%
2023/08/30	0	0.00	1	25.25	25.05	-1	1,128	-0.09%
2023/08/28	0	0.00	1	25.65	25.50	-1	1,135	-0.09%
2023/08/25	0	0.00	1.2	25.17	25.05	-1.2	1,110	-0.11%
2023/08/23	0	0.00	1	25.00	24.80	-1	1,087	-0.09%
2023/08/22	1	25.05	1	24.85	24.75	0	1,079	0.00%
2023/08/14	2	22.55	2	22.55	22.50	0	981	0.00%
2023/07/31	2	24.63	0	0.00	24.45	2	875	0.23%
2023/07/28	2	25.38	5	25.51	25.15	-3	860	-0.35%
2023/07/27	0	0.00	1	26.20	26.00	-1	842	-0.12%
2023/07/26	5	25.64	6.5	25.85	25.45	-1.5	798	-0.19%
2023/07/25	17	25.92	10.5	26.11	25.70	6.5	725	0.90%
2023/07/24	3	24.63	2	24.85	24.85	1	615	0.16%
2023/07/21	2	24.08	1	24.00	24.25	1	574	0.17%
2023/07/20	2	24.73	7	24.84	24.15	-5	552	-0.91%
2023/07/18	1	22.40	0	0.00	22.25	1	435	0.23%
2023/07/11	1	23.90	1	23.50	23.85	0	403	0.00%
2023/07/10	2	24.88	6	24.02	23.95	-4	385	-1.04%
2023/07/07	0	22.55	40	23.02	23.90	-40	311	-12.81%
2023/07/04	1	22.40	10	22.40	22.35	-9	249	-3.61%
2023/06/30	10	22.15	0	0.00	22.30	10	241	4.14%
2023/06/27	10	22.53	40	22.93	22.25	-30	229	-13.05%
2023/06/19	1	22.50	0	0.00	22.20	1	219	0.46%
2023/06/16	7	21.98	0	0.00	21.90	7	217	3.22%
2023/06/15	0	0.00	3	21.85	22.00	-3	206	-1.45%
2023/06/14	3	21.60	0	0.00	21.60	3	198	1.51%
2023/06/13	0	0.00	3	21.70	21.60	-3	197	-1.52%
2023/06/12	3	21.55	0	0.00	21.55	3	197	1.52%
2023/06/06	3	21.60	0	0.00	21.60	3	194	1.54%
2023/05/31	0	0.00	5	21.10	21.10	-5	183	-2.73%
2023/05/29	0	0.00	10	21.19	21.25	-10	192	-5.19%
2023/04/20	1	21.65	0	0.00	21.65	1	255	0.39%
2023/03/28	0	0.00	0.3	21.55	21.55	-0.3	221	-0.14%
2023/03/27	3	21.70	0	0.00	21.55	3	220	1.36%
2023/03/24	2	21.80	0	0.00	21.80	2	215	0.93%
2023/03/22	1	21.85	1	21.80	21.80	0	214	0.00%
2023/03/21	3	21.45	0	0.00	21.40	3	212	1.41%
2023/03/20	0	0.00	2	21.30	21.35	-2	211	-0.95%
2023/03/16	2	21.30	2	21.30	21.20	0	212	0.00%
2023/03/08	5	22.35	0	0.00	22.40	5	220	2.26%
2023/02/24	8	22.15	0	0.00	22.15	8	215	3.72%
2023/02/22	0.3	22.70	0	0.00	22.50	0.3	208	0.14%
2023/02/21	0.5	22.85	2	23.03	22.65	-1.5	201	-0.74%
2023/02/20	3.3	22.91	0	0.00	22.95	3.3	193	1.71%
2023/02/13	1	21.40	3	21.23	21.30	-2	172	-1.16%
2023/02/10	3	21.53	0	0.00	21.45	3	173	1.73%
2023/02/08	1	21.65	0	0.00	22.00	1	174	0.57%
2023/02/03	0.1	21.90	0	0.00	21.90	0.1	167	0.04%
2023/02/02	2	22.45	0	0.00	22.30	2	162	1.23%
2023/02/01	0.1	21.60	0	0.00	21.70	0.1	147	0.07%
2023/01/11	1	19.91	0	0.00	19.95	1	135	0.76%
2023/01/09	0	20.05	0	0.00	20.05	0	134	0.00%
2023/01/03	1	20.05	0	0.00	20.00	1	140	0.71%
2022/12/27	1	20.75	0	0.00	20.65	1	141	0.71%
2022/12/26	2	20.95	0	0.00	20.85	2	143	1.40%
2022/12/20	4	20.46	0	0.00	20.15	4	145	2.74%
2022/12/19	3	20.75	0	0.00	20.60	3	147	2.03%
2022/12/09	0.1	21.10	0	0.00	20.75	0.1	148	0.05%
2022/11/25	7	19.51	0	0.00	19.40	7	183	3.82%
2022/11/08	0	0.00	11	19.71	19.70	-11	226	-4.86%
2022/11/07	1	19.90	0	0.00	19.50	1	225	0.44%
2022/11/04	0	0.00	20	19.63	19.65	-20	223	-8.97%
2022/10/25	0.1	19.50	0	0.00	19.50	0.1	228	0.04%
2022/10/19	0	19.53	0	0.00	19.50	0	221	0.01%
2022/10/18	2	19.45	0	0.00	19.50	2	223	0.90%
2022/10/13	0	19.50	0	0.00	18.85	0	240	0.00%
2022/10/12	0	0.00	25	20.06	19.95	-25	240	-10.38%
2022/09/26	0	21.38	0	0.00	21.15	0	233	0.01%
2022/09/23	0	22.20	0	0.00	21.85	0	232	0.01%
2022/09/15	2	22.28	0	0.00	21.95	2	227	0.88%
2022/09/13	1	22.25	1	22.35	22.35	0	227	0.00%
2022/09/08	0	0.00	1	22.05	22.05	-1	225	-0.44%
2022/09/06	1	22.95	1	22.65	22.65	0	220	0.00%
2022/09/05	4	23.05	1	22.80	22.80	3	217	1.38%
2022/09/02	1	23.10	1	23.35	23.35	0	200	0.01%
2022/09/01	1	22.70	0	0.00	22.95	1	195	0.51%
2022/08/31	7	23.16	6	22.98	22.85	1	176	0.57%
2022/08/30	0	0.00	1	23.15	23.40	-1	147	-0.68%
2022/08/29	1	21.20	0	0.00	21.30	1	130	0.77%
2022/08/16	0	0.00	4	20.98	20.95	-4	132	-3.02%
2022/08/15	4	20.85	0	0.00	20.85	4	132	3.01%
2022/08/12	1	21.00	0	0.00	21.00	1	133	0.75%
2022/08/09	0	0.00	2	20.80	20.95	-2	135	-1.48%
2022/08/08	4	20.48	0	0.00	20.60	4	135	2.96%
2022/08/05	1	20.55	0	0.00	20.45	1	130	0.77%
2022/07/28	0	0.00	2	21.20	20.85	-2	138	-1.44%
2022/07/26	2	20.60	0	0.00	20.90	2	141	1.42%
2022/07/22	0	0.00	11	21.52	21.65	-11	142	-7.74%
2022/07/19	0	20.05	12	20.42	21.10	-12	133	-9.00%
2022/07/18	0	0.00	7	19.96	20.00	-7	131	-5.32%
2022/07/15	2	20.05	12	20.22	19.95	-10	138	-7.24%
2022/07/14	0	0.00	4	19.55	19.70	-4	136	-2.93%
2022/07/13	0	0.00	2	19.05	19.05	-2	138	-1.45%
2022/07/12	0	0.00	9	18.70	18.65	-9	139	-6.47%
2022/07/11	1	18.85	10	19.03	19.00	-9	150	-5.98%
2022/07/08	19	18.93	0	0.00	18.90	19	153	12.40%
2022/07/07	5	18.40	4	18.63	18.60	1	154	0.65%
2022/07/06	0	0.00	2	19.20	18.80	-2	154	-1.29%
2022/07/05	0	0.00	4	19.20	19.15	-4	156	-2.55%
2022/07/04	0	0.00	3	19.17	19.00	-3	156	-1.92%
2022/07/01	0	0.00	20	19.80	19.30	-20	158	-12.61%
2022/06/30	0	0.00	27	19.85	19.85	-27	157	-17.14%
2022/06/29	0	0.00	7	20.06	20.05	-7	156	-4.47%
2022/06/28	0	0.00	8	20.13	20.10	-8	156	-5.10%
2022/06/27	15	20.20	0	0.00	20.25	15	160	9.38%
2022/06/24	6	20.00	0	0.00	20.10	6	159	3.77%
2022/06/23	2	19.90	0	0.00	19.80	2	159	1.26%
2022/06/22	26	20.09	0	0.00	19.90	26	159	16.29%
2022/06/21	0	20.15	31	20.46	20.50	-31	158	-19.50%
2022/06/20	12	20.02	0	0.00	19.80	12	158	7.59%
2022/06/17	23	20.31	0	0.00	20.25	23	158	14.56%
2022/06/16	5	20.60	3	20.83	20.60	2	158	1.26%
2022/06/15	0	0.00	2	20.95	21.00	-2	158	-1.26%
2022/06/14	1	20.65	12	20.87	20.90	-11	159	-6.88%
2022/06/13	9	21.01	4	21.20	20.95	5	159	3.13%
2022/06/09	0	0.00	1	21.85	21.75	-1	162	-0.62%
2022/06/07	0	21.75	9	21.78	21.70	-9	162	-5.53%
2022/06/06	9	21.73	4	22.13	21.80	5	167	2.99%
2022/06/02	14	21.60	11	21.99	21.65	3	170	1.76%
2022/06/01	14	21.64	17	21.90	22.05	-3	170	-1.75%
2022/05/31	0	0.00	7	21.64	21.70	-7	166	-4.19%
2022/05/30	25	21.46	30	21.62	21.65	-5	168	-2.96%
2022/05/27	4	20.83	0	0.00	20.85	4	164	2.42%
2022/05/26	0	0.00	11	20.85	20.75	-11	168	-6.53%
2022/05/25	0	0.00	2	20.83	20.75	-2	176	-1.13%
2022/05/24	0	0.00	18	20.73	20.65	-18	179	-10.04%
2022/05/23	0	0.00	7	20.99	20.90	-7	180	-3.88%
2022/05/20	0	0.00	34	20.93	21.00	-34	184	-18.45%
2022/05/19	7	20.32	10	20.33	20.35	-3	182	-1.65%
2022/05/18	7	20.51	25	20.79	20.55	-18	182	-9.85%
2022/05/17	1	20.10	26	20.25	20.25	-25	182	-13.68%
2022/05/16	3	19.85	3	20.00	19.90	0	183	0.00%
2022/05/13	4	19.90	6	20.10	19.90	-2	183	-1.09%
2022/05/12	23	20.12	2	20.95	19.95	21	182	11.48%
2022/05/11	11	20.96	11	21.18	20.95	0	181	0.00%
2022/05/10	11	21.06	10	21.09	21.10	1	185	0.54%
2022/05/09	11	21.52	10	21.62	21.25	1	185	0.54%
2022/05/06	8	21.96	10	21.97	21.95	-2	184	-1.08%
2022/05/05	0	0.00	2	22.50	22.25	-2	188	-1.06%
2022/05/04	0	0.00	12	22.18	22.15	-12	194	-6.15%
2022/05/03	10	22.23	6	22.20	22.05	4	198	2.01%
2022/04/29	9	22.48	37	22.34	22.35	-28	206	-13.57%
2022/04/28	11	22.26	8	22.25	22.10	3	215	1.39%
2022/04/27	18.2	21.86	57	22.07	22.20	-38.8	219	-17.64%
2022/04/26	0	0.00	19	22.53	22.40	-19	218	-8.69%
2022/04/25	2	22.58	20	22.58	22.50	-18	221	-8.11%
2022/04/22	5	23.00	5	23.15	23.10	0	220	0.00%
2022/04/21	0	0.00	16	23.14	23.25	-16	232	-6.89%
2022/04/20	0	0.00	17	23.13	23.05	-17	235	-7.22%
2022/04/19	12	23.43	12	23.36	23.05	0	243	0.00%
2022/04/18	1	23.45	2	23.50	23.35	-1	258	-0.39%
2022/04/15	21	23.78	26	24.11	23.65	-5	276	-1.81%
2022/04/14	2	23.15	0	0.00	23.20	2	326	0.61%
2022/04/13	0	0.00	10	23.45	23.45	-10	409	-2.44%
2022/04/12	0	0.00	16	23.01	22.95	-16	433	-3.69%
2022/04/11	5	23.10	2	23.20	23.00	3	475	0.63%
2022/04/08	0	0.00	5	23.45	23.35	-5	481	-1.04%
2022/04/07	5	23.25	0	0.00	23.25	5	498	1.00%
2022/04/06	0	0.00	7	23.75	23.80	-7	516	-1.36%
2022/04/01	2	23.65	2	23.70	23.80	0	540	0.00%
2022/03/31	0	0.00	10	23.88	23.80	-10	609	-1.64%
2022/03/30	15	23.78	15	24.05	23.80	0	625	0.00%
2022/03/28	5	23.65	5	23.85	23.80	0	628	0.00%
2022/03/25	10	23.93	0	0.00	23.85	10	629	1.59%
2022/03/24	5	23.95	3	23.95	23.95	2	631	0.32%
2022/03/23	5	23.95	0	0.00	23.95	5	632	0.79%
2022/03/21	5	23.75	0	0.00	23.75	5	636	0.79%
2022/03/17	5	23.85	0	0.00	23.85	5	655	0.76%
2022/03/16	3	23.30	0	0.00	23.40	3	655	0.46%
2022/03/14	7	23.88	0	0.00	23.80	7	661	1.06%
2022/03/11	0	0.00	1	24.10	24.05	-1	667	-0.15%
2022/03/10	5	24.35	1	24.35	24.35	4	670	0.60%
2022/03/09	5	24.15	20	24.19	24.10	-15	673	-2.23%
2022/03/08	15	23.18	10	23.38	23.05	5	670	0.75%
2022/03/07	36	24.18	0	0.00	23.85	36	676	5.32%
2022/03/04	3	24.72	0	0.00	24.75	3	676	0.44%
2022/03/03	12	24.89	0	0.00	24.85	12	680	1.76%
2022/03/02	10	25.05	5	25.25	25.05	5	682	0.73%
2022/03/01	5	25.30	6	25.57	25.40	-1	684	-0.15%
2022/02/25	10	24.55	35	24.80	25.30	-25	682	-3.66%
2022/02/24	32	24.23	0.2	24.60	24.05	31.8	677	4.69%
2022/02/23	0	0.00	15	24.82	24.80	-15	678	-2.21%
2022/02/22	25	24.88	0	0.00	24.70	25	681	3.67%
2022/02/21	0	0.00	25	25.45	25.40	-25	680	-3.67%
2022/02/16	5	25.40	5	25.65	25.40	0	692	0.00%
2022/02/15	5	25.25	5	25.55	25.25	0	695	0.00%
2022/02/14	15	25.26	0	0.00	25.25	15	700	2.14%
2022/02/11	5	25.55	0	0.00	25.65	5	705	0.71%
2022/02/10	0	0.00	6	26.13	26.05	-6	724	-0.83%
2022/02/09	0	0.00	9	25.75	25.80	-9	733	-1.23%
2022/02/08	0	0.00	14	25.64	25.65	-14	751	-1.86%
2022/02/07	0	0.00	52	25.02	25.60	-52	756	-6.88%
2022/01/26	0	0.00	9	25.09	24.65	-9	765	-1.18%
2022/01/25	9	24.81	0	0.00	24.75	9	765	1.18%
2022/01/24	16	24.32	34	24.95	25.30	-18	774	-2.32%
2022/01/21	26	25.19	5	25.75	24.80	21	768	2.73%
2022/01/20	11	25.65	8	25.80	25.70	3	775	0.39%
2022/01/19	10	25.90	9	26.08	25.85	1	779	0.13%
2022/01/18	0	0.00	26	26.21	26.15	-26	778	-3.34%
2022/01/17	0	0.00	10.5	25.92	25.90	-10.5	786	-1.34%
2022/01/14	30	26.14	17	25.93	25.75	13	804	1.62%
2022/01/13	5	26.80	22	27.01	26.80	-17	793	-2.14%
2022/01/12	15	26.55	25	26.76	26.70	-10	787	-1.27%
2022/01/11	37	26.73	0	0.00	26.40	37	816	4.53%
2022/01/10	60	27.68	2	27.93	27.30	58	843	6.88%
2022/01/07	36	27.96	32	28.32	28.10	4	825	0.48%
2022/01/06	26	28.12	69	28.18	28.30	-43	767	-5.60%
2022/01/05	61	27.21	41	27.25	27.15	20	685	2.92%
2022/01/04	5	27.90	56	27.45	28.00	-51	662	-7.70%
2022/01/03	20	26.63	0	0.00	26.45	20	618	3.23%
2021/12/30	26	27.17	11	27.04	27.00	15	619	2.42%
2021/12/29	72	27.10	20	27.24	27.05	52	615	8.44%
2021/12/28	0	0.00	39	26.88	27.20	-39	603	-6.46%
2021/12/27	24	26.85	51	27.41	26.70	-27	582	-4.64%
2021/12/24	5	25.60	32	25.91	26.10	-27	517	-5.21%
2021/12/23	10	25.23	4	25.35	25.25	6	506	1.19%
2021/12/22	11	25.13	0	0.00	25.00	11	512	2.14%
2021/12/21	6	24.98	0	0.00	25.10	6	530	1.13%
2021/12/20	10	25.25	0	0.00	25.05	10	548	1.82%
2021/12/17	15	25.45	0	0.00	25.40	15	561	2.67%
2021/12/16	4	25.60	25	25.66	25.70	-21	570	-3.68%
2021/12/15	7	25.17	0	0.00	25.20	7	572	1.22%
2021/12/14	5	25.25	0	0.00	25.10	5	581	0.86%
2021/12/13	5	25.65	24	25.91	25.70	-19	580	-3.27%
2021/12/10	5	25.10	2	25.05	25.10	3	568	0.53%
2021/12/09	15	25.07	0	0.00	25.00	15	568	2.64%
2021/12/08	0	0.00	2	25.00	25.05	-2	568	-0.35%
2021/12/07	10	24.40	15	24.78	24.75	-5	566	-0.88%
2021/12/06	0	0.00	2	24.60	24.40	-2	561	-0.36%
2021/12/03	0	0.00	7	24.51	24.55	-7	564	-1.24%
2021/12/02	5	24.20	1	24.15	24.20	4	565	0.71%
2021/12/01	5	24.75	7	25.14	24.60	-2	573	-0.35%
2021/11/30	0	0.00	16	24.82	24.80	-16	583	-2.74%
2021/11/29	6	24.29	5	24.52	24.50	1	597	0.17%
2021/11/26	2	24.75	1	25.15	25.00	1	611	0.16%
2021/11/25	0	0.00	5	25.15	25.10	-5	618	-0.81%
2021/11/24	10	24.93	1	25.40	25.00	9	616	1.46%
2021/11/23	2	25.20	5	25.65	25.10	-3	616	-0.49%
2021/11/19	0	0.00	15	25.13	25.05	-15	615	-2.44%
2021/11/18	0	0.00	4	25.10	25.15	-4	620	-0.64%
2021/11/17	0	0.00	4	24.89	24.95	-4	629	-0.64%
2021/11/15	2	24.65	0	0.00	24.65	2	640	0.31%
2021/11/12	17	24.99	1	24.95	24.95	16	644	2.48%
2021/11/11	36	25.49	0	0.00	25.20	36	649	5.55%
2021/11/10	57	25.91	0	0.00	25.80	57	653	8.72%
2021/11/09	2	26.33	26	26.28	26.35	-24	651	-3.68%
2021/11/08	14	26.01	14	26.50	25.95	0	642	0.00%
2021/11/05	26	25.83	43	26.16	26.15	-17	640	-2.65%
2021/11/04	21	25.77	21	25.95	26.00	0	630	0.00%
2021/11/03	16	26.06	45	26.10	25.85	-29	628	-4.62%
2021/11/02	44	25.83	1	26.40	25.80	43	620	6.93%
2021/11/01	7	26.24	36	26.18	26.05	-29	618	-4.69%
2021/10/29	15	25.74	8	25.91	25.75	7	607	1.15%
2021/10/28	20	25.73	36	25.95	25.70	-16	610	-2.62%
2021/10/27	12	24.94	20	25.28	25.50	-8	594	-1.35%
2021/10/26	3	25.05	4	25.18	25.05	-1	593	-0.17%
2021/10/25	3	25.12	22	25.09	25.00	-19	602	-3.16%
2021/10/22	12	24.61	28	24.61	24.80	-16	603	-2.65%
2021/10/21	22	24.57	6	24.90	24.50	16	588	2.72%
2021/10/20	18	24.62	0	0.00	24.50	18	596	3.02%
2021/10/19	10	24.38	1	24.95	24.85	9	598	1.50%
2021/10/18	2	23.30	16	24.63	24.90	-14	571	-2.45%
2021/10/14	12	22.93	0	0.00	22.95	12	562	2.13%
2021/10/13	20	23.27	5	23.55	23.10	15	576	2.60%
2021/10/12	12	23.92	4	24.08	23.70	8	589	1.36%
2021/10/08	5	24.32	0	0.00	24.30	5	616	0.81%
2021/10/07	15	24.54	4	24.81	24.40	11	637	1.73%
2021/10/06	6	24.20	2	24.55	24.65	4	647	0.62%
2021/10/05	13	23.93	18	24.59	24.85	-5	650	-0.77%
2021/10/04	8	24.09	8	24.14	23.80	0	653	0.00%
2021/10/01	9	24.63	0	0.00	24.60	9	657	1.37%
2021/09/30	0	0.00	2	25.35	25.25	-2	664	-0.30%
2021/09/29	17	24.88	17	25.14	25.00	0	677	0.00%
2021/09/28	11	24.48	2	25.90	25.65	9	679	1.33%
2021/09/27	13	24.64	7	25.24	24.60	6	686	0.87%
2021/09/24	0	0.00	14	24.54	24.75	-14	695	-2.01%
2021/09/23	0	0.00	12	24.22	24.10	-12	705	-1.70%
2021/09/22	4	23.50	15	23.65	24.00	-11	742	-1.48%
2021/09/17	15	24.03	10	24.35	23.70	5	749	0.67%
2021/09/16	5	23.78	13	23.95	24.15	-8	758	-1.06%
2021/09/15	7	23.81	4	23.85	24.00	3	769	0.39%
2021/09/13	2	23.50	2	23.80	23.50	0	818	0.00%
2021/09/10	12	23.64	0	0.00	23.60	12	830	1.44%
2021/09/09	10	23.66	0	0.00	23.60	10	836	1.20%
2021/09/08	47	24.23	5	24.40	23.85	42	842	4.98%
2021/09/07	15	24.45	5	24.85	24.85	10	847	1.18%
2021/09/06	40	24.85	0	0.00	24.70	40	856	4.67%
2021/09/03	6	24.61	10	25.05	25.05	-4	858	-0.47%
2021/09/02	9	24.81	5	25.00	24.75	4	862	0.46%
2021/09/01	16	24.98	20	25.10	25.20	-4	873	-0.46%
2021/08/31	13	24.75	0	0.00	25.25	13	900	1.44%
2021/08/30	5	24.63	0	0.00	24.60	5	900	0.56%
2021/08/27	7	24.69	3	24.70	24.65	4	908	0.44%
2021/08/26	9	24.82	0	0.00	24.85	9	928	0.97%
2021/08/25	5	24.75	6	24.84	24.70	-1	944	-0.11%
2021/08/24	6	24.48	0	0.00	24.80	6	960	0.62%
2021/08/23	16	24.52	0	0.00	24.50	16	1,008	1.59%
2021/08/20	0	0.00	6	24.23	24.45	-6	1,010	-0.59%
2021/08/19	7	24.38	16	24.39	24.20	-9	1,014	-0.89%
2021/08/18	5	24.55	24	24.33	25.30	-19	1,032	-1.84%
2021/08/17	0	0.00	5	24.25	24.30	-5	1,045	-0.48%
2021/08/16	17	24.24	5	24.00	24.05	12	1,043	1.15%
2021/08/13	6	24.91	0	0.00	24.70	6	1,055	0.57%
2021/08/12	24	25.08	0	0.00	24.95	24	1,059	2.27%
2021/08/11	5	25.42	1	25.80	25.40	4	1,068	0.37%
2021/08/10	2	25.60	0	0.00	25.80	2	1,072	0.19%
2021/08/09	4	26.15	1	26.00	26.00	3	1,084	0.28%
2021/08/06	2	26.60	0	0.00	26.60	2	1,095	0.18%
2021/08/05	1	27.00	0	0.00	27.00	1	1,112	0.09%
2021/08/04	5	26.89	0	0.00	26.70	5	1,150	0.43%
2021/08/03	4	27.24	2	27.15	26.80	2	1,176	0.17%
2021/08/02	2	26.65	9	26.65	26.80	-7	1,179	-0.59%
2021/07/29	3	26.90	10	26.91	26.80	-7	1,201	-0.58%
2021/07/28	30	26.08	5	26.75	26.75	25	1,204	2.07%
2021/07/27	10	26.65	1	26.90	26.45	9	1,243	0.72%
2021/07/26	13	27.07	3	27.30	27.00	10	1,290	0.77%
2021/07/23	0	0.00	5	26.60	26.90	-5	1,301	-0.38%
2021/07/22	7	26.41	3	26.95	26.30	4	1,321	0.30%
2021/07/21	12	26.29	14.2	26.58	26.50	-2.2	1,363	-0.16%
2021/07/20	16	26.80	0	0.00	26.35	16	1,360	1.18%
2021/07/19	15	27.49	0	0.00	27.35	15	1,369	1.10%
2021/07/16	11	28.05	1	27.90	27.95	10	1,402	0.71%
2021/07/15	16	28.25	6	28.53	28.15	10	1,476	0.68%
2021/07/14	19	27.98	12	28.20	28.30	7	1,474	0.47%
2021/07/13	20	28.38	2	28.95	28.20	18	1,493	1.21%
2021/07/12	6	28.39	12.8	28.61	28.80	-6.8	1,491	-0.46%
2021/07/09	9	28.21	5	28.35	28.20	4	1,492	0.27%
2021/07/08	14	28.31	6	28.30	28.30	8	1,505	0.53%
2021/07/07	17	28.46	7	28.86	28.35	10	1,552	0.64%
2021/07/06	24	29.05	0	0.00	28.60	24	1,560	1.54%
2021/07/05	20	29.08	0	0.00	29.05	20	1,557	1.28%
2021/07/02	25	29.31	18	29.71	29.10	7	1,564	0.45%
2021/07/01	7	28.97	5	29.25	29.45	2	1,559	0.13%
2021/06/30	21	29.66	0	0.00	29.50	21	1,556	1.35%
2021/06/29	20	29.85	9	29.75	30.00	11	1,549	0.71%
2021/06/28	5	29.14	0	0.00	28.90	5	1,524	0.33%
2021/06/25	7	29.75	3	29.45	29.15	4	1,525	0.26%
2021/06/24	1	29.25	2	29.15	29.20	-1	1,521	-0.07%
2021/06/23	1	28.75	8	28.84	29.20	-7	1,519	-0.46%
2021/06/22	9	28.57	7	29.06	28.45	2	1,509	0.13%
2021/06/21	11	28.30	7	28.44	28.75	4	1,600	0.25%
2021/06/18	1	28.45	0	0.00	28.35	1	1,625	0.06%
2021/06/17	0	0.00	5	28.53	28.50	-5	1,630	-0.31%
2021/06/16	5	28.36	0	0.00	28.30	5	1,643	0.30%
2021/06/15	0	0.00	1	28.75	28.85	-1	1,637	-0.06%
2021/06/09	7	29.01	2	28.80	28.75	5	1,611	0.31%
2021/06/08	4	28.18	5	28.83	29.50	-1	1,584	-0.06%
2021/06/07	2	28.00	1	28.10	27.55	1	1,543	0.06%
2021/06/03	0	0.00	1	28.00	28.00	-1	1,532	-0.07%
2021/06/02	3	27.55	0	0.00	27.95	3	1,515	0.20%
2021/06/01	13	28.36	17	28.25	28.40	-4	1,504	-0.26%
2021/05/31	3	28.32	12	28.56	28.10	-9	1,490	-0.60%
2021/05/28	3	27.90	5	28.05	27.95	-2	1,439	-0.14%
2021/05/27	4	27.65	4	27.73	27.30	0	1,432	0.00%
2021/05/26	19	27.78	4	27.86	27.70	15	1,429	1.05%
2021/05/25	4	26.43	9	26.57	27.30	-5	1,417	-0.35%
2021/05/24	1	25.95	73	25.66	25.95	-72	1,452	-4.96%
2021/05/21	40	25.54	8	26.15	25.40	32	1,466	2.18%
2021/05/20	18	25.13	10	25.40	25.15	8	1,465	0.55%
2021/05/19	0	0.00	8	25.65	25.65	-8	1,491	-0.54%
2021/05/18	8	24.58	40	24.51	24.60	-32	1,506	-2.12%
2021/05/17	28	22.90	18	23.68	23.80	10	1,502	0.67%
2021/05/14	17	24.77	0	0.00	24.90	17	1,492	1.14%
2021/05/13	76	24.62	20	25.27	24.75	56	1,489	3.76%
2021/05/12	10	25.42	0	26.00	24.95	10	1,511	0.66%
2021/05/11	1	27.75	0	0.00	27.25	1	1,491	0.07%
2021/05/04	1	29.90	1	30.25	30.20	0	1,476	0.00%
2021/05/03	0	0.00	1	31.15	30.90	-1	1,433	-0.07%
2021/04/28	1	31.30	2	31.88	31.70	-1	1,403	-0.07%
2021/04/27	2	31.88	0	0.00	31.70	2	1,410	0.14%
2021/04/26	1	31.05	0	0.00	30.95	1	1,435	0.07%
2021/04/22	0	0.00	1	30.75	30.35	-1	1,436	-0.07%
2021/04/21	2	30.20	16.4	31.80	31.40	-14.4	1,390	-1.04%
2021/04/20	0	0.00	1	30.00	30.20	-1	1,302	-0.08%
2021/04/19	0	30.00	1	30.10	30.20	-1	1,283	-0.08%
2021/04/16	0	0.00	8	29.95	29.50	-8	1,248	-0.64%
2021/04/13	1	29.80	0	0.00	28.60	1	1,210	0.08%
2021/04/06	1	28.40	0	0.00	28.05	1	1,154	0.09%
2021/03/31	0	0.00	2	27.75	27.95	-2	1,181	-0.17%
2021/03/29	3	27.27	0	0.00	27.40	3	1,151	0.26%
2021/03/25	5	27.64	0	0.00	27.55	5	1,127	0.44%
2021/03/24	5	28.70	14	29.41	28.25	-9	1,108	-0.81%
2021/03/23	0	0.00	1	28.00	27.60	-1	996	-0.10%
2021/03/22	1	27.25	0	0.00	27.00	1	957	0.10%
2021/03/19	0	26.55	0	0.00	27.45	0	948	0.00%
2021/03/17	0	0.00	1	26.50	26.35	-1	930	-0.11%
2021/03/08	0.6	26.30	0	0.00	25.80	0.6	919	0.07%
2021/02/23	2	27.18	1	27.20	27.00	1	846	0.12%
2021/02/22	2	27.03	2	27.28	27.20	0	828	0.00%
2021/02/17	0	0.00	2	26.00	26.00	-2	745	-0.27%
2021/02/05	3	26.12	1	26.55	25.85	2	741	0.27%
2021/01/20	2	26.05	0	0.00	25.25	2	553	0.36%
2021/01/19	1	27.30	40	26.26	26.65	-39	524	-7.44%
2021/01/18	0	0.00	6	24.84	25.20	-6	452	-1.33%
2021/01/14	0	0.00	1	23.90	23.90	-1	416	-0.24%
2021/01/13	13	23.93	0	0.00	23.85	13	413	3.14%
2020/12/31	0	0.00	2	25.78	24.95	-2	366	-0.55%
2020/12/29	1	25.50	1	25.35	25.60	0	368	0.00%
2020/12/28	25	25.62	0	0.00	25.05	25	333	7.49%
2020/12/21	1	23.00	0	0.00	23.25	1	268	0.37%
2020/12/15	2	23.10	0	0.00	23.05	2	283	0.70%
2020/12/11	0	0.00	9	23.90	23.45	-9	280	-3.20%
2020/12/10	0	0.00	61.1	23.85	23.75	-61.1	285	-21.40%
2020/12/03	0	0.00	1	23.80	23.80	-1	304	-0.33%
2020/11/30	3	23.65	0	0.00	23.60	3	346	0.87%
2020/11/26	1	23.95	0	0.00	23.95	1	353	0.28%
2020/11/24	2	23.20	1	23.20	23.20	1	348	0.29%
2020/11/18	0	0.00	0.6	23.00	23.15	-0.6	347	-0.16%
2020/11/16	1	22.90	0	0.00	22.80	1	359	0.28%
2020/11/02	0	0.00	1	23.30	23.30	-1	398	-0.25%
2020/10/30	0	0.00	1	23.65	23.45	-1	404	-0.25%
2020/10/28	10	23.80	0	0.00	23.80	10	411	2.43%
2020/10/26	10	24.60	0	0.00	24.00	10	410	2.44%
2020/10/08	1	25.10	0	0.00	24.85	1	454	0.22%
2020/10/06	50	24.30	0	0.00	24.65	50	451	11.07%
2020/09/23	0	0.00	1.3	24.89	24.70	-1.3	542	-0.23%
2020/09/04	2	25.55	2	25.75	26.50	0	570	0.00%
2020/09/01	5	24.72	0	0.00	24.65	5	538	0.93%
2020/08/31	1	24.70	2	24.75	24.70	-1	541	-0.18%
2020/08/28	2.8	24.89	2	24.60	24.80	0.8	550	0.14%
2020/08/26	1	24.05	0	0.00	24.10	1	558	0.18%
2020/08/24	0	0.00	0	23.90	23.90	0	561	0.00%
2020/08/11	1	24.50	0	0.00	24.25	1	550	0.18%
2020/07/10	0	0.00	11	26.08	26.05	-11	710	-1.55%
2020/07/09	0	0.00	4	26.85	26.75	-4	708	-0.56%
2020/07/07	3	26.13	0	0.00	25.85	3	669	0.45%
2020/07/03	2	25.15	0	0.00	25.00	2	641	0.31%
2020/07/02	2	25.35	0	0.00	25.10	2	642	0.31%
2020/07/01	2	25.20	0	25.15	25.20	2	638	0.31%
2020/06/30	1	24.90	0	0.00	25.00	1	636	0.16%
2020/06/29	0	0.00	1	24.95	24.95	-1	633	-0.16%
2020/06/23	6	24.90	0	0.00	24.80	6	616	0.97%
2020/06/17	1	24.35	1	24.30	24.15	0	629	0.00%
2020/06/11	5	23.25	1	24.35	23.25	4	712	0.56%
2020/06/10	0.1	24.65	0	0.00	24.65	0.1	712	0.01%
2020/06/08	0	0.00	5	24.95	24.95	-5	744	-0.67%
2020/06/05	0	0.00	1	25.05	25.05	-1	740	-0.14%
2020/06/04	7	25.09	0	0.00	25.30	7	742	0.94%
2020/06/03	2	24.80	0	0.00	24.50	2	735	0.27%
2020/05/29	1	24.70	1	24.45	24.45	0	720	0.00%
2020/05/28	0	0.00	1	24.20	24.70	-1	721	-0.14%
2020/05/27	0	0.00	8	24.25	24.15	-8	712	-1.12%
2020/05/25	0	0.00	2	25.10	24.65	-2	711	-0.28%
2020/05/12	0	0.00	8	24.36	25.15	-8	660	-1.21%
2020/05/08	0	0.00	3	23.65	23.60	-3	639	-0.47%
2020/05/06	0	0.00	1	24.30	24.25	-1	628	-0.16%
2020/04/30	1	25.00	1	25.05	25.05	0	613	0.00%
2020/04/28	1	24.40	4	24.34	24.15	-3	565	-0.53%
2020/04/24	1	22.20	0	0.00	22.75	1	515	0.19%
2020/04/15	2	21.55	0	0.00	21.60	2	487	0.41%
2020/04/08	2	20.75	0	0.00	20.85	2	480	0.42%
2020/03/23	0	0.00	4	17.05	16.80	-4	418	-0.96%
2020/03/19	3	16.80	0	0.00	16.80	3	406	0.74%
2020/03/18	0	0.00	2	18.60	18.65	-2	393	-0.51%
2020/03/16	6	20.40	0	0.00	20.35	6	340	1.76%
2020/03/03	0	0.00	30	28.94	28.70	-30	355	-8.43%
2020/03/02	0	0.00	9	28.67	28.60	-9	354	-2.54%
2020/02/27	0	0.00	5	28.96	29.05	-5	352	-1.42%
2020/02/25	2	29.10	0	0.00	29.10	2	348	0.57%
2020/02/20	1	30.00	0	0.00	30.00	1	355	0.28%
2020/02/19	2	30.00	0	0.00	30.00	2	353	0.57%
2020/02/18	0	0.00	1	29.90	29.90	-1	362	-0.28%
2020/02/13	1	29.70	0	0.00	29.70	1	359	0.28%
2020/02/07	0.1	29.50	0	0.00	29.45	0.1	378	0.04%
2020/02/06	3	29.53	40	29.53	29.70	-37	384	-9.62%
2020/02/05	0	0.00	32	29.49	29.45	-32	387	-8.25%
2020/02/04	0	0.00	8	29.35	29.35	-8	388	-2.06%
2020/02/03	0	0.00	20	28.80	28.85	-20	391	-5.10%
2020/01/30	0	0.00	1	30.40	29.80	-1	393	-0.25%
2020/01/20	0	0.00	40	32.15	32.05	-40	400	-9.98%
2020/01/17	2	32.25	0	0.00	32.20	2	434	0.46%
2020/01/08	7	31.81	0	0.00	31.80	7	440	1.59%
2020/01/07	3	32.05	0	0.00	32.10	3	437	0.69%
2020/01/06	2	32.30	0	0.00	32.45	2	434	0.46%
2019/12/25	0	0.00	10	33.30	33.25	-10	425	-2.35%
2019/12/24	0	0.00	20	33.25	33.25	-20	432	-4.62%
2019/12/18	0	0.00	1	33.50	33.50	-1	439	-0.23%
2019/12/17	0	0.00	1	33.70	33.40	-1	440	-0.23%
2019/12/16	0	0.00	20	33.35	33.50	-20	443	-4.51%
2019/12/13	2	33.90	0	0.00	33.55	2	444	0.45%
2019/12/12	20	33.90	0	0.00	33.65	20	438	4.56%
2019/12/11	24	33.90	1	33.75	33.75	23	435	5.28%
2019/12/09	30	33.83	31	33.86	33.55	-1	389	-0.26%
2019/12/06	1	32.95	1	33.50	33.55	0	378	0.00%
2019/11/29	0	0.00	10	32.55	32.45	-10	390	-2.56%
2019/11/28	2	32.50	0	0.00	32.50	2	392	0.51%
2019/11/22	0	0.00	0.1	32.80	32.80	-0.1	430	-0.01%
2019/11/18	0	0.00	1	32.75	32.75	-1	440	-0.23%
2019/11/15	3	33.12	0	0.00	32.80	3	446	0.67%
2019/11/12	0	0.00	0.5	32.15	32.15	-0.5	443	-0.12%
2019/11/11	3	32.30	5	32.85	32.10	-2	449	-0.44%
2019/11/08	0	0.00	1	33.05	33.05	-1	450	-0.22%
2019/11/06	1	33.55	10	33.30	33.50	-9	484	-1.86%
2019/11/04	0	0.00	1	33.35	33.45	-1	495	-0.20%
2019/10/31	2	33.63	1	33.50	33.55	1	518	0.19%
2019/10/28	11	34.39	0	0.00	34.35	11	574	1.92%
2019/10/25	0	0.00	1	34.65	34.65	-1	579	-0.17%
2019/10/24	3	33.23	0	0.00	33.10	3	559	0.54%
2019/10/23	2	33.25	0	0.00	33.00	2	569	0.35%
2019/10/16	2	32.90	1	33.10	32.70	1	658	0.15%
2019/10/15	4	32.90	0	0.00	32.80	4	691	0.58%
2019/10/09	3	33.18	0	0.00	33.05	3	762	0.39%
2019/10/02	0	0.00	10	32.84	32.80	-10	924	-1.08%
2019/10/01	2.3	32.94	0	0.00	32.80	2.3	985	0.23%
2019/09/25	2	33.55	2	33.53	33.50	0	1,277	0.00%
2019/09/24	0	0.00	4	33.95	33.90	-4	1,290	-0.31%
2019/09/23	20	33.95	0	0.00	33.70	20	1,306	1.53%
2019/09/20	2	33.95	0.7	33.75	33.75	1.3	1,343	0.10%
2019/09/19	0	0.00	0.2	33.90	33.90	-0.2	1,363	-0.01%
2019/09/18	1	33.30	0	0.00	34.10	1	1,363	0.07%
2019/09/10	0	0.00	1	34.10	34.10	-1	1,357	-0.07%
2019/09/09	0	0.00	3	34.40	34.30	-3	1,358	-0.22%
2019/09/04	1	34.70	0	0.00	34.90	1	1,363	0.07%
2019/09/03	1	34.25	0	0.00	34.20	1	1,354	0.07%
2019/08/30	0	0.00	1	34.45	34.20	-1	1,352	-0.07%
2019/08/29	1	34.00	3	34.48	34.60	-2	1,344	-0.15%
2019/08/21	6	33.78	0	0.00	33.80	6	1,354	0.44%
2019/08/19	7	33.95	0	0.00	33.80	7	1,365	0.51%
2019/08/16	3	33.85	0	0.00	33.85	3	1,369	0.22%
2019/08/13	2	34.25	0	0.00	33.90	2	1,393	0.14%
2019/08/08	0	0.00	2	35.45	34.75	-2	1,423	-0.14%
2019/08/07	0	0.00	2	33.85	34.05	-2	1,450	-0.14%
2019/08/06	3	32.43	1	32.90	32.90	2	1,458	0.14%
2019/08/02	2	34.43	0	0.00	33.80	2	1,442	0.14%
2019/08/01	3	35.80	0	0.00	35.40	3	1,426	0.21%
2019/07/30	8	37.88	0	0.00	38.75	8	1,384	0.58%
2019/07/29	6	39.15	5	39.00	38.30	1	1,385	0.07%
2019/07/24	0	0.00	3	40.63	40.55	-3	1,337	-0.22%
2019/07/23	21	40.72	0	0.00	40.60	21	1,332	1.58%
2019/07/22	1	40.45	0	0.00	40.30	1	1,309	0.08%
2019/07/18	1	39.90	11	40.27	39.55	-10	1,288	-0.78%
2019/07/17	7	41.78	1	41.55	40.80	6	1,255	0.48%
2019/07/16	5	42.01	0.2	42.20	42.35	4.8	1,225	0.39%
2019/07/15	1	40.80	0	0.00	40.75	1	1,175	0.09%
2019/07/11	0	0.00	1	41.70	41.70	-1	1,146	-0.09%
2019/07/10	2	41.00	0	0.00	41.70	2	1,129	0.18%
2019/07/09	3	41.75	4.2	41.23	40.90	-1.2	1,103	-0.11%
2019/07/08	12	43.07	14	43.55	42.75	-2	1,076	-0.19%
2019/07/05	6	42.03	1	42.80	42.00	5	1,045	0.48%
2019/07/04	4	41.04	14	41.50	41.90	-10	987	-1.01%
2019/07/03	1	39.40	11	39.20	39.20	-10	836	-1.19%
2019/07/02	3	39.13	2	38.68	38.30	1	773	0.13%
2019/07/01	1	37.00	0	0.00	36.75	1	695	0.14%
2019/06/28	0	0.00	3	36.60	36.60	-3	685	-0.44%
2019/06/27	4	36.38	6	36.38	36.75	-2	667	-0.30%
2019/06/26	2	35.30	6	35.60	36.20	-4	637	-0.63%
2019/06/20	8	34.69	0	0.00	34.65	8	606	1.32%
2019/06/13	0	0.00	1	35.15	35.10	-1	615	-0.16%
2019/06/03	1	33.70	0	0.00	33.65	1	662	0.15%
2019/05/29	1	35.50	2	35.40	35.00	-1	667	-0.15%
2019/05/23	2	34.80	0	0.00	35.00	2	683	0.29%
2019/05/21	2	35.05	2	35.40	35.15	0	733	0.00%
2019/05/20	2	35.40	0	0.00	35.40	2	744	0.27%
2019/05/17	8	35.61	2	35.20	34.60	6	766	0.78%
2019/05/16	22	35.42	22	35.53	35.10	0	752	0.00%
2019/05/15	79	34.94	65	34.61	35.35	14	735	1.90%
2019/05/14	23	32.94	16	32.73	32.95	7	688	1.02%
2019/05/13	0	0.00	2	32.05	32.15	-2	684	-0.29%
2019/05/10	0	0.00	1	32.50	32.75	-1	692	-0.14%
2019/05/07	0	0.00	0.1	34.10	34.00	-0.1	718	-0.02%
2019/05/02	2	32.85	0	0.00	33.15	2	702	0.28%
2019/04/29	0	0.00	5	32.52	32.00	-5	714	-0.70%
2019/04/24	0	0.00	2	34.10	34.10	-2	774	-0.26%
2019/04/23	1	34.60	0	0.00	34.45	1	774	0.13%
2019/04/22	1	34.50	0	0.00	34.60	1	781	0.13%
2019/04/16	0	0.00	15	34.85	35.00	-15	789	-1.90%
2019/04/12	0	0.00	1	34.55	34.50	-1	788	-0.13%
2019/04/10	1	36.10	0	0.00	35.70	1	791	0.13%
2019/04/02	0	0.00	2	35.50	35.40	-2	785	-0.25%
2019/03/29	2	35.00	0	0.00	35.20	2	777	0.26%
2019/03/22	5	35.96	0	0.00	35.90	5	761	0.66%
2019/03/21	2	35.50	0	0.00	35.60	2	750	0.27%
2019/03/20	0	0.00	5	36.05	35.75	-5	744	-0.67%
2019/03/19	10	36.20	0	0.00	36.15	10	742	1.35%
2019/03/15	0	0.00	3	36.05	36.00	-3	745	-0.40%
2019/03/14	0	0.00	2	37.00	36.65	-2	735	-0.27%
2019/03/08	0	0.00	2	35.58	36.00	-2	723	-0.28%
2019/03/07	1	36.40	0	0.00	35.50	1	721	0.14%
2019/03/05	0	0.00	1	36.50	36.40	-1	705	-0.14%
2019/02/27	2	36.40	0	0.00	35.80	2	690	0.29%
2019/02/26	0	0.00	12	35.72	35.70	-12	673	-1.78%
2019/02/22	10	36.75	0	0.00	35.85	10	657	1.52%
2019/02/21	2	35.30	4	36.81	36.65	-2	617	-0.32%
2019/02/20	0	0.00	3	34.35	34.35	-3	560	-0.53%
2019/02/19	0	0.00	2	34.75	34.90	-2	555	-0.36%
2019/02/18	2	34.00	2	35.30	35.40	0	532	0.00%
2019/02/15	3	33.50	0	0.00	33.40	3	501	0.60%
2019/02/11	0	0.00	4	32.35	32.80	-4	468	-0.85%
2019/01/29	8	31.85	0	0.00	31.85	8	454	1.76%
2019/01/22	0	0.00	4	32.48	32.70	-4	423	-0.94%
2019/01/17	1	33.90	3	33.90	33.85	-2	405	-0.49%
2019/01/11	3	32.60	3	32.45	32.35	0	326	0.00%
2019/01/10	2	32.45	0	0.00	32.40	2	320	0.62%
2019/01/09	1	31.65	0	0.00	32.10	1	310	0.32%
2019/01/07	0	0.00	1	32.20	32.00	-1	302	-0.33%
2019/01/04	1	31.80	0	0.00	31.80	1	306	0.33%
2019/01/03	2	30.65	39	30.95	30.80	-37	307	-12.05%
2019/01/02	0	0.00	17	31.32	31.05	-17	306	-5.55%
2018/12/28	25	32.84	15	33.20	31.20	10	306	3.26%
2018/12/21	2	29.75	0	0.00	30.95	2	272	0.73%
2018/12/18	1	30.75	1	30.60	30.45	0	271	0.00%
2018/12/14	1	31.20	0	0.00	31.60	1	275	0.36%
2018/12/13	5	31.13	0	0.00	31.20	5	272	1.83%
2018/12/12	5	31.06	5	31.00	31.00	0	273	0.00%
2018/12/11	3	30.40	0	0.00	30.55	3	270	1.11%
2018/12/10	3	31.25	2	31.00	30.50	1	272	0.37%
2018/12/06	0	0.00	9	31.96	31.55	-9	267	-3.36%
2018/11/28	2	30.40	0	0.00	31.00	2	253	0.79%
2018/11/27	1	30.20	0	0.00	30.45	1	253	0.39%
2018/11/26	2	30.00	2	30.15	30.15	0	255	0.00%
2018/11/22	2	30.65	1	30.00	30.00	1	257	0.39%
2018/11/19	0	0.00	7	30.41	30.45	-7	258	-2.70%
2018/11/15	1	30.50	10	30.30	30.10	-9	265	-3.38%
2018/11/14	1	31.50	1	30.95	30.95	0	267	0.00%
2018/11/13	10	32.55	0	0.00	31.95	10	272	3.67%
2018/11/12	0	0.00	2	31.95	31.90	-2	270	-0.74%
2018/11/01	3	29.63	0	0.00	29.90	3	394	0.76%
2018/10/31	1	28.85	1	28.80	28.80	0	401	0.00%
2018/10/30	5	27.80	0	0.00	28.05	5	409	1.22%
2018/10/29	4	27.88	0	0.00	27.90	4	412	0.97%
2018/10/26	3	27.90	0	0.00	27.85	3	416	0.72%
2018/10/25	2	28.50	3	27.80	27.75	-1	419	-0.24%
2018/10/24	2	29.35	0	0.00	29.25	2	422	0.47%
2018/10/22	2	30.50	0	0.00	30.50	2	437	0.46%
2018/10/16	2	29.85	1	29.50	29.60	1	459	0.22%
2018/10/15	2	29.20	0	0.00	29.30	2	461	0.43%
2018/10/12	4	29.03	0	0.00	29.00	4	462	0.86%
2018/10/11	3	29.55	0	0.00	29.50	3	461	0.65%
2018/10/09	2	32.85	0	0.00	32.75	2	455	0.44%
2018/10/08	0	0.00	1	32.80	32.80	-1	461	-0.22%
2018/10/05	1	33.45	0	0.00	33.55	1	471	0.21%
2018/09/27	1	35.25	1.3	35.25	35.30	-0.3	508	-0.06%
2018/09/14	0	0.00	2	35.75	36.45	-2	540	-0.37%
2018/09/13	1	35.10	0	0.00	35.40	1	547	0.18%
2018/09/11	3	34.50	0	0.00	35.15	3	574	0.52%
2018/09/07	6	37.35	4	36.40	36.40	2	588	0.34%
2018/09/06	2	38.85	0	0.00	38.55	2	607	0.33%
2018/09/04	4	38.90	0	0.00	38.95	4	669	0.60%
2018/08/30	2	39.75	0	0.00	39.80	2	774	0.26%
2018/08/24	1	38.35	0	0.00	38.40	1	1,063	0.09%
2018/08/23	6	39.00	0	0.00	39.00	6	1,079	0.56%
2018/08/22	0	0.00	4	39.30	39.40	-4	1,096	-0.36%
2018/08/20	10	38.65	0	0.00	37.90	10	1,134	0.88%
2018/08/15	2	40.88	0	0.00	40.10	2	1,097	0.18%
2018/08/13	0	0.00	1	45.65	44.55	-1	1,068	-0.09%
2018/08/10	1	46.45	2	46.18	46.15	-1	1,058	-0.09%
2018/08/08	2	51.60	0	0.00	51.90	2	1,036	0.19%
2018/08/06	1	52.10	0	0.00	52.60	1	1,015	0.10%
2018/08/02	2	51.50	0	0.00	51.30	2	1,014	0.20%
2018/07/30	0	0.00	51	52.61	52.00	-51	1,001	-5.09%
2018/07/27	0	0.00	15	52.33	52.40	-15	993	-1.51%
2018/07/26	1	52.60	0	0.00	52.40	1	989	0.10%
2018/07/23	0	0.00	1	50.30	50.30	-1	973	-0.10%
2018/07/20	1	50.80	1	50.70	50.70	0	976	0.00%
2018/07/18	4	50.60	1	50.60	50.30	3	989	0.30%
2018/07/17	1	51.10	0	0.00	51.00	1	987	0.10%
2018/07/13	2	51.00	1	50.90	50.80	1	984	0.10%
2018/07/12	0	0.00	1	51.10	51.50	-1	981	-0.10%
2018/07/11	2	50.80	0	0.00	50.80	2	985	0.20%
2018/07/06	5	51.08	0	0.00	50.50	5	989	0.51%
2018/07/04	0	0.00	13	49.82	50.00	-13	988	-1.32%
2018/07/03	1	50.00	8	50.09	49.90	-7	994	-0.70%
2018/07/02	2	50.80	0	0.00	50.50	2	999	0.20%
2018/06/29	2	50.90	0	0.00	51.00	2	1,005	0.20%
2018/06/28	7	49.71	3	49.70	49.60	4	998	0.40%
2018/06/25	1	51.20	11	51.05	50.60	-10	1,004	-1.00%
2018/06/20	4	50.95	0	0.00	50.30	4	1,025	0.39%
2018/06/19	10	51.99	5	51.60	51.60	5	1,024	0.49%
2018/06/15	0	0.00	9	53.27	52.60	-9	1,015	-0.89%
2018/06/14	7	52.70	9	53.03	53.00	-2	1,011	-0.20%
2018/06/13	4	53.93	9	53.17	52.80	-5	988	-0.51%
2018/06/12	5	55.56	3	55.07	55.10	2	959	0.21%
2018/06/11	13	55.08	0	0.00	55.50	13	942	1.38%
2018/06/08	6	56.53	0	0.00	55.50	6	909	0.66%
2018/06/07	6	56.07	7	56.67	56.40	-1	878	-0.11%
2018/06/06	0	0.00	8	57.00	56.50	-8	847	-0.94%
2018/06/04	13	57.73	11	55.95	55.60	2	785	0.25%
2018/06/01	0	0.00	1	53.40	53.60	-1	694	-0.14%
2018/05/31	1	51.40	1	51.50	51.10	0	656	0.00%
2018/05/30	0	0.00	2	51.65	51.40	-2	662	-0.30%
2018/05/29	0	0.00	1	51.30	50.60	-1	646	-0.15%
2018/05/15	1	48.00	0	0.00	47.10	1	670	0.15%
2018/05/14	0	0.00	1	48.25	48.00	-1	732	-0.14%
2018/05/11	0	0.00	15	47.20	47.40	-15	744	-2.01%
2018/05/10	0	0.00	16	46.52	46.55	-16	744	-2.15%
2018/05/09	1	47.00	0	0.00	46.65	1	749	0.13%
2018/05/04	1	46.85	0	0.00	47.10	1	824	0.12%
2018/04/27	10	46.60	5	46.50	46.50	5	962	0.52%
2018/04/25	1	47.05	0	0.00	46.90	1	1,069	0.09%
2018/04/24	2	47.18	0	0.00	46.80	2	1,105	0.18%
2018/04/23	2	48.40	0	0.00	48.70	2	1,108	0.18%
2018/04/19	3	49.62	0	0.00	49.60	3	1,125	0.27%
2018/04/17	1	48.95	1	48.65	48.70	0	1,140	0.00%
2018/04/16	2	50.00	0	0.00	49.60	2	1,153	0.17%
2018/04/12	1	50.10	0	0.00	51.00	1	1,242	0.08%
2018/04/10	0	0.00	14	49.86	49.75	-14	1,330	-1.05%
2018/04/09	2	48.50	2	48.45	48.45	0	1,416	0.00%
2018/04/03	1	48.80	0	0.00	48.80	1	1,534	0.07%
2018/03/29	4	49.95	0	0.00	50.50	4	1,864	0.21%
2018/03/28	12	50.03	0	0.00	49.80	12	2,057	0.58%
2018/03/27	1	50.70	0	0.00	50.70	1	2,289	0.04%
2018/03/26	15	48.40	0	0.00	48.50	15	2,367	0.63%
2018/03/23	4	48.60	0	0.00	49.00	4	2,397	0.17%
2018/03/21	3	50.87	0	0.00	50.70	3	2,492	0.12%
2018/03/16	21	51.03	1	51.10	50.90	20	2,995	0.67%
2018/03/13	0	0.00	3.2	52.10	52.10	-3.2	3,188	-0.10%
2018/03/12	0	0.00	2	52.10	51.80	-2	3,217	-0.06%
2018/03/09	2	52.40	0	0.00	52.00	2	3,271	0.06%
2018/03/08	4	53.65	0	0.00	53.10	4	3,269	0.12%
2018/03/07	3	56.40	0	0.00	53.80	3	3,264	0.09%
2018/02/27	0	0.00	20	51.67	51.30	-20	3,299	-0.61%
2018/02/26	2	52.00	0	0.00	51.60	2	3,434	0.06%
2018/02/22	0	0.00	3	52.40	51.80	-3	3,474	-0.09%
2018/02/21	2	50.95	1	50.90	50.90	1	3,489	0.03%
2018/02/12	0	0.00	4	50.38	50.10	-4	3,545	-0.11%
2018/02/09	9	49.28	60	48.35	49.60	-51	3,600	-1.42%
2018/02/08	20	50.70	0	0.00	50.50	20	3,688	0.54%
2018/02/07	47	50.67	8	50.81	50.60	39	3,774	1.03%
2018/02/06	31	51.66	0	0.00	49.20	31	3,767	0.82%
2018/02/05	1	54.00	3	53.80	54.40	-2	3,759	-0.05%
2018/01/31	1	55.70	7	57.29	57.10	-6	3,791	-0.16%
2018/01/30	3	56.60	0	0.00	55.10	3	3,780	0.08%
2018/01/26	0	0.00	12	58.08	58.30	-12	3,774	-0.32%
2018/01/25	0	0.00	11	56.50	55.70	-11	3,735	-0.29%
2018/01/24	1	55.10	1	56.10	56.50	0	3,716	0.00%
2018/01/23	13	55.15	0	0.00	55.30	13	3,691	0.35%
2018/01/22	27	56.39	2	56.60	56.00	25	3,649	0.69%
2018/01/19	0	0.00	62	59.95	59.20	-62	3,565	-1.74%
2018/01/18	0	0.00	1	60.50	60.90	-1	3,540	-0.03%
2018/01/15	12	59.16	0	0.00	58.80	12	3,487	0.34%
2018/01/11	5	58.60	0	0.00	58.60	5	3,461	0.14%
2018/01/10	20	60.00	7	59.90	59.50	13	3,448	0.38%
2018/01/09	15	59.50	3	58.97	59.20	12	3,428	0.35%
2018/01/08	31	62.82	1	62.70	60.80	30	3,371	0.89%
2018/01/05	2	62.60	0	0.00	62.40	2	3,332	0.06%
2018/01/04	5	63.46	2	63.50	62.70	3	3,288	0.09%
2018/01/03	18	65.10	5	64.80	64.50	13	3,232	0.40%
2018/01/02	6	65.27	4	65.95	66.90	2	3,136	0.06%