能率 (5392)-元大-復北券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.25
漲跌
▼0.60
漲幅
-1.77%
成交量
2,261張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	4	34.53	5	33.90	33.85	-1	4,196	-0.02%
2024/09/18	1	32.85	0	0.00	32.30	1	4,123	0.02%
2024/09/16	28	34.08	28	33.54	32.95	0	4,134	0.00%
2024/09/12	0	0.00	1	32.10	32.25	-1	4,155	-0.02%
2024/09/11	1	31.20	0	0.00	31.60	1	4,226	0.02%
2024/09/09	20	34.20	20	34.49	34.40	0	4,290	0.00%
2024/09/06	13	33.47	24	33.94	33.80	-11	4,403	-0.25%
2024/09/05	6	32.98	6	32.26	32.00	0	4,542	0.00%
2024/09/03	1	34.20	1	34.40	33.20	0	4,713	0.00%
2024/09/02	10	34.74	0	0.00	33.65	10	4,985	0.20%
2024/08/30	0	0.00	6	32.50	32.25	-6	5,051	-0.12%
2024/08/23	1	34.80	1	33.85	33.85	0	5,138	0.00%
2024/08/21	0	0.00	4	34.35	34.40	-4	5,175	-0.08%
2024/08/20	3	34.80	0	0.00	35.25	3	5,224	0.06%
2024/08/19	2	34.10	6	34.67	35.30	-4	5,230	-0.08%
2024/08/14	1	32.00	0	0.00	31.70	1	7,075	0.01%
2024/08/13	1	31.85	1	32.40	32.05	0	8,008	0.00%
2024/08/08	2	31.45	0	0.00	30.50	2	9,170	0.02%
2024/08/07	6	31.39	1	31.30	31.30	5	9,418	0.05%
2024/08/02	4	35.14	1	35.35	34.00	3	9,501	0.03%
2024/08/01	7	33.75	8	34.14	34.95	-1	9,462	-0.01%
2024/07/31	0	0.00	1	31.85	31.80	-1	9,408	-0.01%
2024/07/29	1	31.55	0	0.00	30.75	1	9,426	0.01%
2024/07/23	1	33.25	0	0.00	33.00	1	9,602	0.01%
2024/07/19	1	35.30	1	34.90	34.40	0	9,599	0.00%
2024/07/17	4	37.00	3	37.45	37.20	1	9,557	0.01%
2024/07/16	9	37.09	0	0.00	37.10	9	9,539	0.09%
2024/07/15	1	36.90	1	36.45	36.45	0	9,524	0.00%
2024/07/12	0	0.00	2	37.58	37.45	-2	9,511	-0.02%
2024/07/11	1	38.00	0	0.00	37.35	1	9,493	0.01%
2024/07/10	8	38.62	2	39.40	38.25	6	9,451	0.06%
2024/07/09	1	38.00	0	0.00	39.05	1	9,413	0.01%
2024/07/08	4	43.43	10	42.38	41.05	-6	9,378	-0.06%
2024/07/05	14	42.68	9	42.66	42.60	5	9,092	0.05%
2024/07/04	6	39.66	16	38.82	40.05	-10	8,581	-0.12%
2024/07/03	9	36.93	1	36.15	37.15	8	8,175	0.10%
2024/07/02	1	35.55	2	36.10	35.50	-1	8,068	-0.01%
2024/07/01	2	37.50	0	0.00	36.00	2	8,043	0.02%
2024/06/25	3	34.53	4	34.24	34.40	-1	7,812	-0.01%
2024/06/24	1	35.50	0	0.00	34.85	1	7,774	0.01%
2024/06/19	1	35.65	5	36.25	35.40	-4	7,673	-0.05%
2024/06/18	0	0.00	2	36.53	36.65	-2	7,638	-0.03%
2024/06/14	0	0.00	0.1	35.80	35.75	-0.1	7,523	0.00%
2024/06/13	1	37.25	1	37.25	36.30	0	7,456	0.00%
2024/06/12	14	36.28	1	36.65	36.40	13	7,289	0.18%
2024/06/11	2	35.98	3.6	35.76	35.45	-1.6	7,074	-0.02%
2024/06/07	2	39.30	1.4	39.90	39.35	0.6	6,962	0.01%
2024/06/06	12	41.13	12	41.59	41.25	0	6,851	0.00%
2024/06/05	5	41.33	12	41.25	42.45	-7	6,543	-0.11%
2024/06/04	10	39.08	2	38.90	38.75	8	6,425	0.12%
2024/06/03	6	40.20	1.1	41.06	40.00	4.9	6,400	0.08%
2024/05/31	0	0.00	0.5	39.00	39.50	-0.5	6,375	-0.01%
2024/05/30	3	39.10	0	0.00	38.60	3	6,361	0.05%
2024/05/28	11	38.97	2	39.20	38.95	9	6,302	0.14%
2024/05/27	2	40.08	2	40.00	39.60	0	6,260	0.00%
2024/05/24	1	38.80	0	0.00	39.60	1	6,212	0.02%
2024/05/23	7	40.19	4.4	41.65	38.95	2.6	6,151	0.04%
2024/05/22	61	43.29	48.1	43.51	43.20	12.9	5,991	0.22%
2024/05/21	26	39.66	30	39.95	41.40	-4	5,055	-0.08%
2024/05/20	16	38.63	8.3	38.16	37.65	7.7	4,445	0.17%
2024/05/17	62.2	38.60	38	37.73	37.50	24.2	4,007	0.60%
2024/05/16	6	37.39	59	37.07	38.40	-53	3,058	-1.73%
2024/05/15	72	32.97	71	34.95	34.95	1	2,560	0.04%
2024/05/14	13	31.37	11	31.68	31.80	2	2,166	0.09%
2024/05/13	4	30.19	34	30.52	30.65	-30	1,806	-1.66%
2024/05/10	15	27.65	2	28.00	28.45	13	1,524	0.85%
2024/05/09	0	0.00	10	27.80	27.30	-10	1,452	-0.69%
2024/05/08	5	28.80	1	28.50	27.80	4	1,420	0.28%
2024/05/07	11	28.51	9	27.74	28.10	2	1,327	0.15%
2024/05/03	5	28.15	0	0.00	27.05	5	1,226	0.41%
2024/04/30	20	28.50	0	0.00	27.30	20	1,166	1.71%
2024/04/29	25	27.18	15	28.31	28.30	10	1,056	0.95%
2024/04/26	10	25.95	0	0.00	26.00	10	947	1.06%
2024/04/24	1	25.45	0	0.00	25.45	1	895	0.11%
2024/04/19	0	0.00	1	24.50	24.85	-1	888	-0.11%
2024/04/17	1	26.00	0	0.00	26.00	1	859	0.12%
2024/04/16	0	25.85	0	0.00	25.35	0	837	0.00%
2024/04/15	0	0.00	2	27.25	26.80	-2	809	-0.25%
2024/04/12	8	27.95	30	27.33	27.65	-22	768	-2.86%
2024/04/11	0	26.00	1	25.65	26.00	-1	641	-0.16%
2024/04/10	0	0.00	6	26.12	25.70	-6	593	-1.01%
2024/03/21	0	23.25	0	0.00	23.10	0	441	0.00%
2024/03/05	0	0.00	2	24.90	24.80	-2	423	-0.47%
2024/01/19	4	23.55	0	0.00	23.45	4	416	0.96%
2024/01/17	0	0.00	1	23.80	23.30	-1	432	-0.23%
2024/01/08	10	24.08	0	0.00	23.90	10	450	2.22%
2023/12/29	10	24.00	0	0.00	24.10	10	555	1.80%
2023/12/08	2	25.15	4	25.33	25.10	-2	674	-0.30%
2023/12/07	0	0.00	2	25.50	25.25	-2	686	-0.29%
2023/12/06	0	0.00	5	25.49	25.40	-5	680	-0.73%
2023/12/05	0	0.00	4	25.28	25.35	-4	682	-0.59%
2023/12/04	0	0.00	4	25.20	25.05	-4	676	-0.59%
2023/12/01	1	25.00	2	25.03	25.00	-1	669	-0.15%
2023/11/21	0	0.00	7	24.17	24.05	-7	641	-1.09%
2023/11/20	2	24.10	0	0.00	24.10	2	646	0.31%
2023/11/15	1	23.70	0	0.00	23.80	1	673	0.15%
2023/11/07	1	23.45	0	0.00	23.40	1	731	0.14%
2023/11/03	1	23.45	0	0.00	23.40	1	748	0.13%
2023/10/24	1	23.90	0	0.00	23.90	1	853	0.12%
2023/10/18	2	25.05	0	0.00	24.40	2	1,082	0.18%
2023/10/05	0	0.00	40	25.70	26.10	-40	1,163	-3.44%
2023/10/04	40	25.00	1	24.90	25.30	39	1,127	3.46%
2023/09/18	0	0.00	0.4	25.05	24.95	-0.4	1,197	-0.03%
2023/08/30	1	25.30	0	0.00	25.05	1	1,128	0.09%
2023/08/16	1	24.40	0	0.00	24.25	1	1,032	0.10%
2023/08/07	2	24.00	2	24.20	24.95	0	936	0.00%
2023/08/01	0	0.00	1	25.20	24.90	-1	901	-0.11%
2023/07/31	0	0.00	1	24.50	24.45	-1	875	-0.11%
2023/07/28	2	25.30	0	0.00	25.15	2	860	0.23%
2023/07/27	2.6	25.26	5	25.97	26.00	-2.4	842	-0.29%
2023/07/26	3	26.02	1	26.65	25.45	2	798	0.25%
2023/07/25	2	25.85	0	0.00	25.70	2	725	0.28%
2023/07/20	2	24.90	1	25.15	24.15	1	552	0.18%
2023/07/19	13	22.99	13	22.88	23.70	0	459	0.00%
2023/07/07	1	24.50	1	24.00	23.90	0	311	0.00%
2023/06/19	0	0.00	1	22.40	22.20	-1	219	-0.46%
2023/06/16	1	22.35	0	0.00	21.90	1	217	0.46%
2023/05/24	0.1	21.45	0	0.00	21.35	0.1	204	0.02%
2023/04/20	0	21.85	0	0.00	21.65	0	255	0.00%
2023/03/03	0.1	22.50	0	0.00	22.30	0.1	225	0.02%
2023/03/01	0	22.40	0	0.00	22.70	0	217	0.00%
2023/02/24	0	0.00	1	22.40	22.15	-1	215	-0.46%
2023/02/22	0	0.00	1	22.60	22.50	-1	208	-0.48%
2023/02/20	0	0.00	1	22.90	22.95	-1	193	-0.52%
2022/10/28	0	19.25	0	0.00	18.80	0	228	0.01%
2022/09/28	0.1	20.00	0	0.00	20.40	0.1	236	0.02%
2022/09/08	0.1	22.25	0	0.00	22.05	0.1	225	0.02%
2022/07/08	0	19.00	0	0.00	18.90	0	153	0.01%
2022/05/30	0.1	21.70	1	21.65	21.65	-1	168	-0.56%
2022/05/24	0.1	20.90	0	0.00	20.65	0.1	179	0.03%
2022/05/23	1	21.00	0	0.00	20.90	1	180	0.55%
2022/05/17	40	20.22	0	0.00	20.25	40	182	21.89%
2022/05/12	0	0.00	2	20.70	19.95	-2	182	-1.09%
2022/04/25	0	0.00	1	22.35	22.50	-1	221	-0.45%
2022/04/15	0	0.00	40	23.93	23.65	-40	276	-14.47%
2022/04/13	0.1	23.42	0	0.00	23.45	0.1	409	0.01%
2022/04/01	0.1	23.75	0	0.00	23.80	0.1	540	0.02%
2022/03/29	0	23.95	0	0.00	23.80	0	626	0.00%
2022/03/22	0	23.90	1	23.75	23.85	-1	636	-0.16%
2022/03/18	0	0.00	1	23.70	23.65	-1	641	-0.16%
2022/03/14	0	0.00	1	23.95	23.80	-1	661	-0.15%
2022/03/10	0	0.00	2	24.40	24.35	-2	670	-0.30%
2022/03/08	0	23.40	0	0.00	23.05	0	670	0.01%
2022/03/07	0.1	24.00	0	0.00	23.85	0.1	676	0.01%
2022/03/02	0	0.00	0.3	25.00	25.05	-0.3	682	-0.04%
2022/02/24	0	24.40	0	0.00	24.05	0	677	0.00%
2022/02/21	0	0.00	0.1	25.50	25.40	-0.1	680	-0.01%
2022/02/14	0	0.00	2	25.20	25.25	-2	700	-0.29%
2022/01/25	0	0.00	1	24.75	24.75	-1	765	-0.13%
2022/01/24	1	24.85	0	0.00	25.30	1	774	0.13%
2022/01/17	0	26.05	0	0.00	25.90	0	786	0.00%
2022/01/13	0	0.00	4	26.75	26.80	-4	793	-0.50%
2022/01/12	1	26.65	0	0.00	26.70	1	787	0.13%
2022/01/10	0	0.00	12	27.75	27.30	-12	843	-1.42%
2022/01/07	1	28.15	5	27.84	28.10	-4	825	-0.48%
2022/01/06	2	28.30	0	0.00	28.30	2	767	0.26%
2022/01/05	1	27.20	0	0.00	27.15	1	685	0.15%
2021/12/28	0	0.00	1	26.70	27.20	-1	603	-0.17%
2021/12/27	3	27.22	1	27.20	26.70	2	582	0.34%
2021/12/10	1	25.10	1	25.10	25.10	0	568	0.00%
2021/12/09	1.5	25.14	0.9	25.00	25.00	0.5	568	0.09%
2021/12/07	0.2	24.85	0	0.00	24.75	0.2	566	0.04%
2021/12/03	0	0.00	1	24.25	24.55	-1	564	-0.18%
2021/11/30	0	0.00	4	24.70	24.80	-4	583	-0.69%
2021/11/26	4	25.00	0	0.00	25.00	4	611	0.65%
2021/10/28	6	25.98	6	25.70	25.70	0	610	0.00%
2021/10/27	2	25.30	0	0.00	25.50	2	594	0.34%
2021/10/26	2	25.00	0	0.00	25.05	2	593	0.34%
2021/10/25	2	25.25	0	0.00	25.00	2	602	0.33%
2021/10/18	4	24.95	0	0.00	24.90	4	571	0.70%
2021/09/30	0	0.00	1	25.30	25.25	-1	664	-0.15%
2021/09/22	0	23.72	0	0.00	24.00	0	742	0.01%
2021/09/17	1	23.85	0	0.00	23.70	1	749	0.13%
2021/09/15	0.1	24.00	0	0.00	24.00	0.1	769	0.01%
2021/09/08	0	24.40	3	24.33	23.85	-3	842	-0.35%
2021/09/03	1	25.10	0	0.00	25.05	1	858	0.12%
2021/08/31	0	0.00	1	25.30	25.25	-1	900	-0.11%
2021/08/19	0	0.00	2	24.83	24.20	-2	1,014	-0.20%
2021/08/18	2	24.55	0	0.00	25.30	2	1,032	0.19%
2021/08/12	0	25.20	0	0.00	24.95	0	1,059	0.00%
2021/08/10	0	25.85	0	0.00	25.80	0	1,072	0.00%
2021/08/09	0	26.20	0	0.00	26.00	0	1,084	0.00%
2021/07/27	0	0.00	1	27.15	26.45	-1	1,243	-0.08%
2021/07/26	0	0.00	1	27.05	27.00	-1	1,290	-0.08%
2021/07/21	2	26.83	0	0.00	26.50	2	1,363	0.15%
2021/07/09	0	0.00	1	28.15	28.20	-1	1,492	-0.07%
2021/07/08	0	0.00	0.7	28.15	28.30	-0.7	1,505	-0.05%
2021/07/06	1	28.85	0	0.00	28.60	1	1,560	0.06%
2021/06/22	0	0.00	3	28.80	28.45	-3	1,509	-0.20%
2021/06/18	0	0.00	0.5	28.50	28.35	-0.5	1,625	-0.03%
2021/06/16	0	0.00	2	28.60	28.30	-2	1,643	-0.12%
2021/06/10	2	28.90	1	28.70	28.60	1	1,629	0.06%
2021/06/09	4	28.65	3	28.63	28.75	1	1,611	0.06%
2021/06/08	4	28.64	1	29.50	29.50	3	1,584	0.19%
2021/05/31	1	28.70	0	0.00	28.10	1	1,490	0.07%
2021/05/19	0.5	25.70	0	0.00	25.65	0.5	1,491	0.03%
2021/05/14	0.3	25.15	0	0.00	24.90	0.3	1,492	0.02%
2021/05/11	0	0.00	5	28.00	27.25	-5	1,491	-0.34%
2021/05/05	0	0.00	3	30.00	29.45	-3	1,482	-0.20%
2021/05/04	0	0.00	2	30.90	30.20	-2	1,476	-0.14%
2021/04/27	1	32.35	1	31.70	31.70	0	1,410	0.00%
2021/04/22	1	30.50	1	30.70	30.35	0	1,436	0.00%
2021/04/21	1	30.40	2	31.97	31.40	-1	1,390	-0.07%
2021/04/19	0	0.00	2	30.38	30.20	-2	1,283	-0.16%
2021/04/16	0	0.00	1	29.95	29.50	-1	1,248	-0.08%
2021/04/15	0	0.00	5	28.99	29.45	-5	1,236	-0.40%
2021/04/14	1	28.15	1	28.40	28.25	0	1,224	0.00%
2021/04/13	5	29.60	5	30.28	28.60	0	1,210	0.00%
2021/04/12	1	29.10	3	29.02	29.10	-2	1,162	-0.17%
2021/04/09	1	28.50	1	29.15	28.65	0	1,153	0.00%
2021/04/08	0	28.70	1	28.85	28.75	-1	1,152	-0.09%
2021/04/06	3	28.35	5	28.51	28.05	-2	1,154	-0.17%
2021/04/01	5	28.14	3	28.35	28.10	2	1,195	0.17%
2021/03/31	1	27.30	0	0.00	27.95	1	1,181	0.08%
2021/03/30	1	27.40	0	0.00	27.30	1	1,163	0.09%
2021/03/26	0	0.00	1	28.15	27.60	-1	1,139	-0.09%
2021/03/25	4	27.80	0	0.00	27.55	4	1,127	0.35%
2021/03/24	10	28.76	2	28.60	28.25	8	1,108	0.72%
2021/03/23	3	27.40	1	27.85	27.60	2	996	0.20%
2021/03/22	0	0.00	5	27.01	27.00	-5	957	-0.52%
2021/03/16	0	26.10	1	26.50	26.80	-1	931	-0.10%
2021/03/11	5	26.30	0	0.00	26.15	5	921	0.54%
2021/03/03	1	26.20	0	0.00	26.40	1	920	0.11%
2021/03/02	0	0.00	2	27.13	26.45	-2	923	-0.22%
2021/02/26	2	26.60	0	0.00	26.65	2	924	0.22%
2021/02/25	1	27.50	2	27.78	26.95	-1	917	-0.11%
2021/02/24	2	27.93	3	28.15	27.40	-1	903	-0.11%
2021/02/23	0	0.00	1	27.50	27.00	-1	846	-0.12%
2021/02/22	3	26.98	25.4	27.47	27.20	-22.4	828	-2.70%
2021/02/19	1	27.00	1	27.85	27.30	0	808	0.00%
2021/02/18	0	0.00	4	27.13	27.75	-4	776	-0.51%
2021/02/05	1	25.95	1	26.60	25.85	0	741	0.00%
2021/02/04	1	26.60	0	0.00	26.35	1	731	0.14%
2021/02/03	0	0.00	1.1	26.96	26.30	-1.1	720	-0.15%
2021/02/02	0	0.00	8	25.88	26.35	-8	677	-1.18%
2021/02/01	2	24.88	0	0.00	24.75	2	657	0.30%
2021/01/29	2	25.63	8	26.24	25.50	-6	649	-0.92%
2021/01/28	2	25.70	0	0.00	25.70	2	626	0.32%
2021/01/27	0.1	26.05	1	26.25	26.25	-0.9	618	-0.15%
2021/01/22	1	25.95	0	0.00	26.00	1	588	0.17%
2021/01/21	7	26.03	2	25.73	25.65	5	577	0.87%
2021/01/20	2	25.53	0	0.00	25.25	2	553	0.36%
2021/01/19	20	27.32	2	27.35	26.65	18	524	3.43%
2021/01/15	2	24.05	0	0.00	24.30	2	438	0.46%
2021/01/05	0	0.00	5	25.20	25.10	-5	378	-1.32%
2020/12/29	0	0.00	1	25.75	25.60	-1	368	-0.27%
2020/12/28	0	0.00	1	25.65	25.05	-1	333	-0.30%
2020/12/24	0	0.00	1	23.00	22.95	-1	263	-0.38%
2020/12/02	0	0.00	1	24.15	23.90	-1	328	-0.30%
2020/11/19	1	23.15	0	0.00	23.15	1	345	0.29%
2020/10/12	1	24.65	0	0.00	24.50	1	442	0.23%
2020/10/07	5	25.28	4	24.80	25.00	1	457	0.22%
2020/09/23	1	25.00	0	0.00	24.70	1	542	0.18%
2020/09/21	0	0.00	3	25.10	25.05	-3	538	-0.56%
2020/09/18	1	25.55	0	0.00	25.40	1	541	0.18%
2020/09/16	0	0.00	3	25.37	25.30	-3	595	-0.50%
2020/09/15	1	25.25	0	0.00	25.05	1	598	0.17%
2020/09/10	1	25.85	0	0.00	25.55	1	585	0.17%
2020/09/08	1	25.80	0	0.00	25.65	1	578	0.17%
2020/09/07	0.1	26.40	3	26.30	26.35	-3	580	-0.51%
2020/09/04	1	24.60	0	0.00	26.50	1	570	0.18%
2020/09/03	0	0.00	1	25.15	25.00	-1	543	-0.18%
2020/09/01	1	24.60	0	0.00	24.65	1	538	0.19%
2020/08/31	0	0.00	1	25.00	24.70	-1	541	-0.18%
2020/08/27	0	0.00	5	24.20	24.15	-5	548	-0.91%
2020/08/26	1	24.00	0	0.00	24.10	1	558	0.18%
2020/08/19	1	24.25	0	0.00	24.25	1	562	0.18%
2020/08/05	0	0.00	1	25.05	24.70	-1	596	-0.17%
2020/07/28	1	24.00	0	0.00	23.70	1	611	0.16%
2020/07/24	2	24.95	0	0.00	24.75	2	662	0.30%
2020/07/23	1	25.65	0	0.00	25.65	1	677	0.15%
2020/07/15	0	0.00	5	25.80	25.30	-5	716	-0.70%
2020/07/10	0	0.00	25	26.05	26.05	-25	710	-3.52%
2020/07/09	5	26.90	0	0.00	26.75	5	708	0.71%
2020/07/08	0	0.00	15	26.50	26.65	-15	684	-2.19%
2020/07/06	10	25.20	0	0.00	26.00	10	659	1.52%
2020/06/29	2	25.20	0.9	24.95	24.95	1.1	633	0.17%
2020/06/24	8	25.64	0	0.00	25.25	8	633	1.26%
2020/06/12	2	22.60	2	23.20	23.95	0	675	0.00%
2020/06/02	20	24.30	0	0.00	24.35	20	732	2.73%
2020/06/01	20	24.45	0	0.00	24.45	20	722	2.77%
2020/05/28	0	0.00	1	24.70	24.70	-1	721	-0.14%
2020/05/22	0	0.00	2	25.05	25.05	-2	710	-0.28%
2020/05/20	1	25.05	1	24.80	25.00	0	698	0.00%
2020/05/15	2	24.60	0	0.00	24.55	2	678	0.29%
2020/05/13	4	24.45	12	24.65	25.00	-8	677	-1.18%
2020/05/12	15	24.08	12	25.21	25.15	3	660	0.45%
2020/05/11	4	23.50	0	0.00	23.45	4	643	0.62%
2020/04/27	0	0.00	5	24.70	25.00	-5	552	-0.91%
2020/04/24	0	0.00	1	22.75	22.75	-1	515	-0.19%
2020/04/21	1	20.50	0	0.00	20.30	1	499	0.20%
2020/04/17	0	0.00	1	21.90	21.55	-1	493	-0.20%
2020/04/09	0	0.00	1	21.35	20.85	-1	486	-0.21%
2020/04/08	5	20.70	0	0.00	20.85	5	480	1.04%
2020/04/07	2	20.15	1	20.35	20.35	1	471	0.21%
2020/03/31	0	20.25	0	0.00	19.50	0	471	0.00%
2020/03/27	1	19.90	0	0.00	19.80	1	465	0.21%
2020/03/19	0.8	16.80	0	0.00	16.80	0.8	406	0.19%
2020/02/14	0	0.00	1	30.50	30.50	-1	369	-0.27%
2020/01/31	6	30.07	6	30.01	29.95	0	387	0.00%
2020/01/30	1	29.85	0	0.00	29.80	1	393	0.25%
2020/01/13	1	32.20	0	0.00	32.25	1	439	0.23%
2020/01/10	1	32.40	0	0.00	32.10	1	439	0.23%
2020/01/03	2	33.38	2	33.80	33.25	0	432	0.00%
2019/12/30	0	0.00	0.2	33.10	33.30	-0.2	427	-0.04%
2019/12/23	1	33.35	0	0.00	33.20	1	435	0.23%
2019/12/20	1	33.55	0	0.00	33.45	1	434	0.23%
2019/12/12	0	0.00	3	34.10	33.65	-3	438	-0.68%
2019/12/11	1	33.75	0	0.00	33.75	1	435	0.23%
2019/12/10	9	34.85	28	34.74	34.35	-19	431	-4.40%
2019/12/09	18	33.56	1	33.85	33.55	17	389	4.36%
2019/11/20	1	32.65	0	0.00	32.65	1	437	0.23%
2019/11/06	1	33.60	0	0.00	33.50	1	484	0.21%
2019/11/05	2	33.90	0	0.00	33.65	2	489	0.41%
2019/10/25	1	33.95	5	34.24	34.65	-4	579	-0.69%
2019/10/09	1	33.10	0	0.00	33.05	1	762	0.13%
2019/10/08	10	33.05	0	0.00	32.75	10	781	1.28%
2019/10/03	3	33.10	0	0.00	33.10	3	872	0.34%
2019/10/02	0	0.00	1	32.80	32.80	-1	924	-0.11%
2019/09/27	0	0.00	0	33.00	32.80	0	1,144	0.00%
2019/09/19	0	0.00	2	34.25	33.90	-2	1,363	-0.15%
2019/09/12	5	33.10	0	0.00	33.20	5	1,360	0.37%
2019/09/11	10	33.45	0	0.00	33.35	10	1,360	0.73%
2019/09/10	2	34.10	0	0.00	34.10	2	1,357	0.15%
2019/09/04	0	0.00	2	34.70	34.90	-2	1,363	-0.15%
2019/09/03	2	34.20	0	0.00	34.20	2	1,354	0.15%
2019/08/30	0	0.00	2	34.45	34.20	-2	1,352	-0.15%
2019/08/29	0	0.00	2	34.70	34.60	-2	1,344	-0.15%
2019/08/21	0	0.00	20	33.80	33.80	-20	1,354	-1.48%
2019/08/16	0	0.00	1	33.95	33.85	-1	1,369	-0.07%
2019/08/15	1	33.35	0	0.00	33.40	1	1,374	0.07%
2019/08/14	2	34.20	0	0.00	33.65	2	1,381	0.14%
2019/08/13	2	34.50	0	0.00	33.90	2	1,393	0.14%
2019/08/08	0	0.00	2	34.60	34.75	-2	1,423	-0.14%
2019/08/07	2	33.80	0	0.00	34.05	2	1,450	0.14%
2019/08/06	3	33.00	0	0.00	32.90	3	1,458	0.21%
2019/08/02	3	34.35	0	0.00	33.80	3	1,442	0.21%
2019/08/01	3	35.45	0	0.00	35.40	3	1,426	0.21%
2019/07/31	1	37.60	0	0.00	37.75	1	1,409	0.07%
2019/07/30	1	37.75	0	0.00	38.75	1	1,384	0.07%
2019/07/29	1	38.45	0	0.00	38.30	1	1,385	0.07%
2019/07/18	0	0.00	1	40.25	39.55	-1	1,288	-0.08%
2019/07/17	1	41.60	0	0.00	40.80	1	1,255	0.08%
2019/07/16	1	42.05	1	40.95	42.35	0	1,225	0.00%
2019/07/15	1	41.00	1	41.40	40.75	0	1,175	0.00%
2019/07/12	1	41.00	0	0.00	41.25	1	1,159	0.09%
2019/07/11	0	0.00	1	42.00	41.70	-1	1,146	-0.09%
2019/07/09	1	41.40	10	41.20	40.90	-9	1,103	-0.82%
2019/07/08	1	42.30	1	43.00	42.75	0	1,076	0.00%
2019/07/05	0	0.00	8	42.14	42.00	-8	1,045	-0.76%
2019/07/04	3	41.20	2	42.78	41.90	1	987	0.10%
2019/07/03	0	0.00	6	39.12	39.20	-6	836	-0.72%
2019/07/02	11	39.07	4	37.94	38.30	7	773	0.90%
2019/06/28	1	37.05	1	37.30	36.60	0	685	0.00%
2019/06/27	0	0.00	1	36.90	36.75	-1	667	-0.15%
2019/06/17	0	0.00	3	34.85	34.90	-3	620	-0.48%
2019/06/13	1	35.00	0	0.00	35.10	1	615	0.16%
2019/06/10	0.8	33.90	0	0.00	34.15	0.8	642	0.12%
2019/06/06	1	33.60	0	0.00	33.65	1	647	0.15%
2019/06/03	0	0.00	3	33.95	33.65	-3	662	-0.45%
2019/05/31	2	34.85	0	0.00	34.55	2	660	0.30%
2019/05/30	2	34.80	0.3	34.60	34.80	1.7	663	0.26%
2019/05/29	4	36.01	1	35.00	35.00	3	667	0.45%
2019/05/20	1	35.50	0	0.00	35.40	1	744	0.13%
2019/05/17	1	35.45	0	0.00	34.60	1	766	0.13%
2019/05/15	1.3	34.70	1	34.70	35.35	0.3	735	0.04%
2019/05/10	20	33.25	0	0.00	32.75	20	692	2.89%
2019/05/07	0	0.00	2	34.35	34.00	-2	718	-0.28%
2019/05/06	2	33.68	0	0.00	33.60	2	709	0.28%
2019/04/25	0	0.00	6	34.05	34.00	-6	774	-0.77%
2019/04/22	6	34.67	0	0.00	34.60	6	781	0.77%
2019/03/14	0	0.00	1	36.75	36.65	-1	735	-0.14%
2019/03/08	0	0.00	1	35.40	36.00	-1	723	-0.14%
2019/03/07	1	35.60	0	0.00	35.50	1	721	0.14%
2019/02/25	1	36.40	0	0.00	36.05	1	668	0.15%
2019/02/22	3	37.05	0	0.00	35.85	3	657	0.46%
2019/02/20	1	34.45	1	34.70	34.35	0	560	0.00%
2019/02/19	1	34.60	0	0.00	34.90	1	555	0.18%
2019/02/13	0	0.00	11	33.54	33.45	-11	494	-2.22%
2019/02/12	6	33.65	10	33.57	33.50	-4	485	-0.82%
2019/02/11	8	32.56	0	0.00	32.80	8	468	1.71%
2019/01/29	2	32.53	0	0.00	31.85	2	454	0.44%
2019/01/25	5	33.70	0	0.00	33.25	5	435	1.15%
2019/01/23	1	32.25	1	32.70	32.55	0	424	0.00%
2019/01/22	0	0.00	1	32.70	32.70	-1	423	-0.24%
2019/01/17	8	34.71	9	34.14	33.85	-1	405	-0.25%
2019/01/10	1	32.90	0	0.00	32.40	1	320	0.31%
2019/01/09	0	0.00	1	32.10	32.10	-1	310	-0.32%
2018/12/28	2	33.25	0	0.00	31.20	2	306	0.65%
2018/12/22	0	0.00	0.6	30.45	30.65	-0.6	270	-0.20%
2018/12/14	0	0.00	3.3	30.97	31.60	-3.3	275	-1.21%
2018/12/04	1	34.50	0	0.00	33.80	1	271	0.37%
2018/11/20	0	0.00	1	30.00	30.05	-1	257	-0.39%
2018/11/15	0	0.00	1	30.20	30.10	-1	265	-0.38%
2018/11/09	1	31.50	0	0.00	31.50	1	296	0.34%
2018/11/02	0	0.00	2	29.90	29.90	-2	372	-0.54%
2018/10/17	0	0.00	0.1	30.25	30.10	-0.1	459	-0.02%
2018/10/15	1	29.25	5	29.08	29.30	-4	461	-0.87%
2018/10/12	4	28.98	0	0.00	29.00	4	462	0.86%
2018/10/02	2	36.35	0	0.00	36.10	2	489	0.41%
2018/10/01	1	36.10	0	0.00	36.30	1	491	0.20%
2018/09/21	0	0.00	1	35.05	34.90	-1	517	-0.19%
2018/09/14	0.8	36.45	0	0.00	36.45	0.8	540	0.14%
2018/08/20	6	38.00	0	0.00	37.90	6	1,134	0.53%
2018/08/17	6	39.20	0	0.00	39.20	6	1,128	0.53%
2018/08/16	1	37.00	1	38.50	38.75	0	1,122	0.00%
2018/08/15	3	41.02	0	0.00	40.10	3	1,097	0.27%
2018/08/09	0	0.00	2	46.60	46.65	-2	1,051	-0.19%
2018/08/08	2	52.15	1	51.70	51.90	1	1,036	0.10%
2018/08/07	0	0.00	6	52.55	52.50	-6	1,018	-0.59%
2018/07/31	0	0.00	2	51.35	51.50	-2	1,006	-0.20%
2018/07/25	1	51.60	2	51.60	51.60	-1	977	-0.10%
2018/07/20	2	50.80	0	0.00	50.70	2	976	0.20%
2018/07/18	3	50.30	0	0.00	50.30	3	989	0.30%
2018/07/16	7	51.20	0	0.00	51.00	7	988	0.71%
2018/07/12	2	51.50	0	0.00	51.50	2	981	0.20%
2018/07/10	1	51.40	0	0.00	51.30	1	986	0.10%
2018/07/06	0	0.00	0.1	50.20	50.50	-0.1	989	-0.01%
2018/07/04	0	0.00	4	50.00	50.00	-4	988	-0.40%
2018/06/25	0	0.00	5	51.30	50.60	-5	1,004	-0.50%
2018/06/15	1	53.10	0	0.00	52.60	1	1,015	0.10%
2018/06/14	1	52.90	6	53.15	53.00	-5	1,011	-0.49%
2018/06/08	5	56.74	2	56.60	55.50	3	909	0.33%
2018/06/07	1	56.90	1	56.50	56.40	0	878	0.00%
2018/06/06	0	0.00	2	57.00	56.50	-2	847	-0.24%
2018/06/05	4	55.33	5	54.60	54.60	-1	815	-0.12%
2018/06/04	1	56.20	2	57.15	55.60	-1	785	-0.13%
2018/06/01	0	0.00	2	52.80	53.60	-2	694	-0.29%
2018/05/31	2	51.10	3	51.63	51.10	-1	656	-0.15%
2018/05/30	1	51.50	2	51.35	51.40	-1	662	-0.15%
2018/05/28	6	50.40	8	50.45	50.90	-2	633	-0.32%
2018/05/22	0	0.00	3	48.38	48.30	-3	628	-0.48%
2018/05/17	1	46.80	0	0.00	46.70	1	644	0.16%
2018/05/16	0	0.00	1	46.40	46.60	-1	655	-0.15%
2018/05/15	4	47.84	0	0.00	47.10	4	670	0.60%
2018/05/14	1	48.05	0	0.00	48.00	1	732	0.14%
2018/05/04	0	0.00	1	46.65	47.10	-1	824	-0.12%
2018/04/24	0	0.00	4	47.50	46.80	-4	1,105	-0.36%
2018/04/23	0	0.00	2	48.75	48.70	-2	1,108	-0.18%
2018/04/20	2	49.75	0	0.00	49.50	2	1,117	0.18%
2018/04/19	0	0.00	10	49.80	49.60	-10	1,125	-0.89%
2018/04/17	3	49.53	0	0.00	48.70	3	1,140	0.26%
2018/04/16	0	0.00	2	49.90	49.60	-2	1,153	-0.17%
2018/04/12	2	50.50	0	0.00	51.00	2	1,242	0.16%
2018/04/11	1	50.10	0	0.00	50.00	1	1,271	0.08%
2018/04/02	0	0.00	4	50.20	49.80	-4	1,562	-0.26%
2018/03/30	1	50.70	0	0.00	50.50	1	1,698	0.06%
2018/03/23	10	48.90	1	49.00	49.00	9	2,397	0.38%
2018/03/19	0	0.00	3	51.50	51.00	-3	2,779	-0.11%
2018/03/15	1	51.90	0	0.00	51.60	1	3,147	0.03%
2018/03/14	1	52.20	2	52.25	52.20	-1	3,172	-0.03%
2018/03/13	4	52.40	0.4	52.10	52.10	3.6	3,188	0.11%
2018/03/12	0	0.00	1	51.80	51.80	-1	3,217	-0.03%
2018/03/09	2	52.70	2	52.00	52.00	0	3,271	0.00%
2018/03/08	0	0.00	4	54.10	53.10	-4	3,269	-0.12%
2018/03/07	0	0.00	1	55.00	53.80	-1	3,264	-0.03%
2018/03/06	2	52.85	0	0.00	52.60	2	3,239	0.06%
2018/03/05	2	52.60	2	52.60	52.30	0	3,244	0.00%
2018/02/26	0	0.00	2	52.00	51.60	-2	3,434	-0.06%
2018/02/23	3	52.00	0.2	51.80	51.90	2.8	3,451	0.08%
2018/02/22	1	52.10	1	52.50	51.80	0	3,474	0.00%
2018/02/21	2	50.90	0	0.00	50.90	2	3,489	0.06%
2018/02/12	3	50.27	2	50.10	50.10	1	3,545	0.03%
2018/02/08	2	50.50	1	51.20	50.50	1	3,688	0.03%
2018/02/07	1	50.40	0	0.00	50.60	1	3,774	0.03%
2018/02/06	1	52.00	1	49.00	49.20	0	3,767	0.00%
2018/01/31	0	0.00	3	55.90	57.10	-3	3,791	-0.08%
2018/01/30	3	55.27	0	0.00	55.10	3	3,780	0.08%
2018/01/26	10	58.30	0	0.00	58.30	10	3,774	0.26%
2018/01/25	1	56.50	0	0.00	55.70	1	3,735	0.03%
2018/01/24	0	0.00	1	56.50	56.50	-1	3,716	-0.03%
2018/01/23	0	0.00	3	55.17	55.30	-3	3,691	-0.08%
2018/01/22	3	57.60	2	56.70	56.00	1	3,649	0.03%
2018/01/19	4	60.25	6	59.83	59.20	-2	3,565	-0.06%
2018/01/18	2	60.75	1	61.10	60.90	1	3,540	0.03%
2018/01/16	5	58.96	2	59.35	59.10	3	3,500	0.09%
2018/01/15	0	0.00	2	58.80	58.80	-2	3,487	-0.06%
2018/01/12	1	59.60	1	60.10	59.60	0	3,474	0.00%
2018/01/11	5	58.60	5	58.90	58.60	0	3,461	0.00%
2018/01/10	1	60.20	3	59.70	59.50	-2	3,448	-0.06%
2018/01/09	9	60.74	6	60.75	59.20	3	3,428	0.09%
2018/01/08	2	63.10	10	62.51	60.80	-8	3,371	-0.24%
2018/01/05	2	63.35	1	63.30	62.40	1	3,332	0.03%
2018/01/04	5	63.16	9	63.40	62.70	-4	3,288	-0.12%
2018/01/03	2	64.70	7	65.14	64.50	-5	3,232	-0.15%
2018/01/02	7	66.16	4	66.45	66.90	3	3,136	0.10%