能率 (5392)-元大-雙和券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
31.80
漲跌
▲1.15
漲幅
+3.75%
成交量
21,849張
產業
上櫃光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	25	31.77	11	31.50	31.80	14	2,166	0.65%
2024/05/13	30.3	30.91	12	31.10	30.65	18.3	1,806	1.01%
2024/05/10	0	0.00	15.1	27.42	28.45	-15.1	1,524	-0.99%
2024/05/07	0	0.00	3	28.03	28.10	-3	1,327	-0.23%
2024/05/06	0	0.00	20	27.00	26.95	-20	1,235	-1.62%
2024/05/03	1	27.05	25	27.22	27.05	-24	1,226	-1.96%
2024/05/02	20	28.20	0	0.00	27.70	20	1,196	1.67%
2024/04/30	1	27.55	4	27.60	27.30	-3	1,166	-0.26%
2024/04/29	1	28.50	22	28.23	28.30	-21	1,056	-1.99%
2024/04/25	20	26.27	0	0.00	26.10	20	936	2.14%
2024/04/19	0	0.00	15	24.72	24.85	-15	888	-1.69%
2024/04/18	27	25.81	0	0.00	25.55	27	873	3.09%
2024/04/17	25	26.26	0	0.00	26.00	25	859	2.91%
2024/04/16	0	25.50	0	0.00	25.35	0	837	0.00%
2024/04/15	0	27.05	0	0.00	26.80	0	809	0.00%
2024/04/12	22	28.04	0	0.00	27.65	22	768	2.86%
2024/04/11	4	25.85	5	25.90	26.00	-1	641	-0.16%
2024/04/10	0	0.00	15	25.72	25.70	-15	593	-2.53%
2024/04/08	7	24.71	0	0.00	24.80	7	528	1.32%
2024/03/20	3	22.85	0	0.00	22.85	3	433	0.69%
2024/03/18	0	0.00	2	22.90	23.00	-2	425	-0.47%
2024/03/04	0	0.00	10	25.00	24.65	-10	417	-2.40%
2024/02/26	2	24.70	0	0.00	24.55	2	407	0.49%
2024/02/23	5	24.50	3	24.60	24.25	2	446	0.45%
2024/02/22	0	0.00	9	24.50	24.50	-9	439	-2.05%
2024/02/19	3	24.10	1	24.50	24.20	2	427	0.47%
2024/01/16	0	24.15	0	0.00	23.95	0	425	0.00%
2023/12/28	5	23.75	0	0.00	23.70	5	577	0.87%
2023/12/08	0	0.00	10	25.01	25.10	-10	674	-1.48%
2023/12/07	0	0.00	10	25.15	25.25	-10	686	-1.46%
2023/12/04	10	25.22	0	0.00	25.05	10	676	1.48%
2023/11/27	0	0.00	1	24.75	24.60	-1	669	-0.15%
2023/11/23	5	24.95	0	0.00	24.85	5	668	0.75%
2023/11/22	13	25.05	13	25.18	24.75	0	681	0.00%
2023/11/16	3	24.03	3	24.15	24.05	0	663	0.00%
2023/11/08	5	23.75	0	0.00	23.95	5	733	0.68%
2023/10/13	1	25.55	0	0.00	25.60	1	1,180	0.08%
2023/09/12	1	25.40	0	0.00	25.50	1	1,178	0.08%
2023/09/07	0	0.00	0.2	25.10	24.80	-0.2	1,158	-0.02%
2023/09/06	0	0.00	1	24.85	24.95	-1	1,159	-0.09%
2023/08/31	0	0.00	10	25.20	25.65	-10	1,134	-0.88%
2023/08/30	0	0.00	5	25.35	25.05	-5	1,128	-0.44%
2023/08/24	0	0.00	1	24.85	24.80	-1	1,095	-0.09%
2023/08/22	1	25.05	0	0.00	24.75	1	1,079	0.09%
2023/08/17	0	0.00	24	24.75	24.35	-24	1,038	-2.31%
2023/08/16	0	0.00	37	24.73	24.25	-37	1,032	-3.58%
2023/08/15	1	24.10	180	23.75	24.15	-179	1,011	-17.69%	大賣/鉅額交易
2023/08/07	0	0.00	5	24.90	24.95	-5	936	-0.53%
2023/08/01	0	0.00	1	24.50	24.90	-1	901	-0.11%
2023/07/27	60	25.90	0	0.00	26.00	60	842	7.12%
2023/07/26	1	26.70	6	26.08	25.45	-5	798	-0.63%
2023/07/25	6	26.02	0.2	25.90	25.70	5.8	725	0.80%
2023/07/21	2	24.28	4	23.95	24.25	-2	574	-0.35%
2023/07/20	1	24.10	2	25.10	24.15	-1	552	-0.18%
2023/07/19	18	23.20	17	22.86	23.70	1	459	0.22%
2023/07/18	8	22.32	0	0.00	22.25	8	435	1.83%
2023/07/13	1	23.80	0	0.00	23.70	1	414	0.24%
2023/07/12	0	0.00	5	23.70	23.30	-5	413	-1.21%
2023/07/10	1	24.65	0	0.00	23.95	1	385	0.26%
2023/07/07	12	23.89	2	24.40	23.90	10	311	3.21%
2023/06/29	0	0.00	10	22.63	22.60	-10	238	-4.18%
2023/06/19	0	0.00	10	22.33	22.20	-10	219	-4.55%
2023/06/16	10	22.03	10	22.33	21.90	0	217	0.00%
2023/06/15	5	22.00	15	22.17	22.00	-10	206	-4.83%
2023/06/13	0	0.00	5	21.75	21.60	-5	197	-2.53%
2023/06/12	10	21.45	5	21.75	21.55	5	197	2.54%
2023/06/09	2	21.73	4	22.00	21.65	-2	195	-1.03%
2023/06/05	3	21.80	0	0.00	21.70	3	196	1.52%
2023/06/02	20	21.73	10	22.03	21.70	10	196	5.09%
2023/06/01	10	22.03	38	21.87	21.90	-28	185	-15.06%
2023/05/30	6	21.03	0	0.00	21.00	6	190	3.14%
2023/05/29	4	21.15	0	0.00	21.25	4	192	2.08%
2023/05/23	0	0.00	1	21.70	21.45	-1	211	-0.47%
2023/05/22	0	0.00	9	21.43	21.20	-9	221	-4.07%
2023/05/19	0	0.00	1	21.40	21.05	-1	224	-0.44%
2023/05/16	15	21.12	25	21.30	21.05	-10	230	-4.33%
2023/05/11	10	20.83	0	0.00	20.60	10	230	4.34%
2023/05/09	5	21.10	0	0.00	21.10	5	232	2.15%
2023/05/08	5	21.15	0	0.00	21.25	5	234	2.14%
2023/05/04	0	0.00	10	21.43	21.35	-10	252	-3.95%
2023/05/02	0	0.00	10	21.13	21.10	-10	267	-3.74%
2023/04/26	5	20.80	0	0.00	20.85	5	262	1.91%
2023/04/25	15	21.03	0	0.00	20.85	15	261	5.74%
2023/04/21	12	21.41	0	0.00	21.25	12	258	4.65%
2023/04/20	10	21.73	0	0.00	21.65	10	255	3.91%
2023/04/18	7	22.01	1	22.35	21.95	6	250	2.39%
2023/04/17	15	22.23	40	22.18	22.15	-25	246	-10.16%
2023/04/14	0	0.00	5	21.45	21.40	-5	236	-2.12%
2023/04/13	5	21.15	0	0.00	21.35	5	236	2.12%
2023/04/07	5	21.40	0	0.00	21.35	5	228	2.19%
2023/04/06	10	21.43	5	21.70	21.50	5	225	2.21%
2023/03/30	0	21.50	10	21.73	21.60	-10	228	-4.38%
2023/03/29	10	21.43	0	0.00	21.45	10	221	4.51%
2023/03/27	10	21.73	0	0.00	21.55	10	220	4.53%
2023/03/24	5	22.00	5	22.30	21.80	0	215	0.00%
2023/03/23	0	0.00	10	22.03	21.85	-10	214	-4.67%
2023/03/22	0	0.00	10	21.73	21.80	-10	214	-4.67%
2023/03/21	5	21.40	5	21.70	21.40	0	212	0.00%
2023/03/20	0	0.00	5	21.45	21.35	-5	211	-2.37%
2023/03/17	0	0.00	5	21.40	21.35	-5	210	-2.37%
2023/03/16	20	21.28	0	0.00	21.20	20	212	9.43%
2023/03/13	10	21.73	0	0.00	21.75	10	215	4.63%
2023/03/10	15	22.12	0	0.00	22.00	15	220	6.81%
2023/03/08	5	22.35	0	0.00	22.40	5	220	2.26%
2023/03/06	0	0.00	10	22.63	22.60	-10	218	-4.58%
2023/03/02	10	22.33	0	0.00	22.40	10	223	4.47%
2023/03/01	5	22.35	15	22.65	22.70	-10	217	-4.60%
2023/02/24	10	22.33	0	0.00	22.15	10	215	4.65%
2023/02/22	20	22.33	20.1	22.62	22.50	-0.1	208	-0.05%
2023/02/21	0	22.90	0	0.00	22.65	0	201	0.01%
2023/02/20	0	0.00	15	22.55	22.95	-15	193	-7.76%
2023/02/17	10	22.03	15	22.32	22.30	-5	181	-2.75%
2023/02/16	0.1	21.95	20	21.88	22.05	-19.9	176	-11.27%
2023/02/15	0	0.00	5	21.45	21.45	-5	173	-2.88%
2023/02/14	5	21.15	5	21.45	21.20	0	172	0.00%
2023/02/13	13	21.19	5	21.40	21.30	8	172	4.65%
2023/02/10	17	21.61	0	0.00	21.45	17	173	9.82%
2023/02/09	0	0.00	5	22.05	22.00	-5	173	-2.89%
2023/02/08	0	0.00	15	21.82	22.00	-15	174	-8.61%
2023/02/07	10	21.43	0	0.00	21.55	10	172	5.81%
2023/02/06	7	21.70	5	22.00	21.80	2	171	1.17%
2023/02/03	18	21.89	0	0.00	21.90	18	167	10.72%
2023/02/02	10	22.33	30	22.33	22.30	-20	162	-12.31%
2023/02/01	10	21.13	40	21.43	21.70	-30	147	-20.33%
2023/01/30	0	0.00	1	20.05	20.05	-1	131	-0.76%
2022/12/26	0	20.70	0	0.00	20.85	0	143	0.02%
2022/12/02	0	0.00	11	20.65	20.80	-11	146	-7.48%
2022/12/01	0	0.00	1	20.40	20.35	-1	145	-0.69%
2022/11/21	5	19.70	0	0.00	19.70	5	227	2.20%
2022/11/08	1	19.75	0	0.00	19.70	1	226	0.44%
2022/11/01	0	0.00	2	19.20	19.10	-2	227	-0.88%
2022/10/31	0	0.00	34	18.74	18.90	-34	228	-14.86%
2022/10/04	6	20.90	0	0.00	21.10	6	243	2.47%
2022/09/12	0	22.10	0	0.00	22.20	0	227	0.01%
2022/09/01	0	0.00	1	23.20	22.95	-1	195	-0.51%
2022/08/31	1	23.60	0	0.00	22.85	1	176	0.57%
2022/08/19	0	21.15	0	0.00	21.15	0	132	0.00%
2022/08/03	0	0.00	1	20.25	20.20	-1	133	-0.75%
2022/06/23	0	0.00	0.1	19.95	19.80	-0.1	159	-0.04%
2022/06/15	0	20.95	0	0.00	21.00	0	158	0.01%
2022/06/09	0	21.85	0	0.00	21.75	0	162	0.01%
2022/06/08	0	0.00	0	21.75	21.75	0	162	0.00%
2022/06/07	0	0.00	1	21.75	21.70	-1	162	-0.62%
2022/05/20	0	20.95	0	0.00	21.00	0	184	0.01%
2022/05/18	0	20.85	0	0.00	20.55	0	182	0.01%
2022/05/04	0	22.30	0	0.00	22.15	0	194	0.01%
2022/04/27	0	22.20	0	0.00	22.20	0	219	0.00%
2022/04/11	0	0.00	0.2	23.50	23.00	-0.2	475	-0.03%
2022/04/08	0	23.45	0	0.00	23.35	0	481	0.00%
2022/04/07	0	23.45	0	0.00	23.25	0	498	0.00%
2022/03/09	0.1	23.90	0	0.00	24.10	0.1	673	0.02%
2022/03/02	0	25.25	0	0.00	25.05	0	682	0.00%
2022/02/17	0	25.65	1.1	25.50	25.25	-1.1	687	-0.15%
2022/02/10	0	0.00	1	25.70	26.05	-1	724	-0.14%
2022/02/07	0	25.35	0	0.00	25.60	0	756	0.00%
2022/01/24	0	25.20	0	0.00	25.30	0	774	0.00%
2022/01/21	0	25.40	0	0.00	24.80	0	768	0.00%
2022/01/20	0	25.85	0	0.00	25.70	0	775	0.00%
2022/01/14	0	25.85	1	25.75	25.75	-1	804	-0.12%
2022/01/13	0	26.75	0	0.00	26.80	0	793	0.00%
2022/01/12	0	26.40	0	0.00	26.70	0	787	0.00%
2022/01/11	1	27.30	0	0.00	26.40	1	816	0.12%
2022/01/10	0	0.00	1	27.60	27.30	-1	843	-0.12%
2022/01/07	2	28.00	0	0.00	28.10	2	825	0.24%
2022/01/06	0	27.75	0	0.00	28.30	0	767	0.00%
2022/01/04	0	27.85	6	27.86	28.00	-6	662	-0.90%
2021/12/24	0	0.00	0.1	26.00	26.10	-0.1	517	-0.02%
2021/12/16	0	0.00	6	25.70	25.70	-6	570	-1.05%
2021/12/15	0	25.20	0	0.00	25.20	0	572	0.00%
2021/12/14	0	25.10	0	0.00	25.10	0	581	0.00%
2021/12/13	0	25.80	6	25.85	25.70	-6	580	-1.03%
2021/12/03	0	24.40	0	0.00	24.55	0	564	0.00%
2021/12/01	3	24.65	0	0.00	24.60	3	573	0.52%
2021/11/30	1	24.70	0	0.00	24.80	1	583	0.17%
2021/11/23	0.1	25.70	0	0.00	25.10	0.1	616	0.01%
2021/11/17	0	0.00	2	24.95	24.95	-2	629	-0.32%
2021/11/16	2	24.50	0	0.00	24.55	2	633	0.32%
2021/11/04	0	0.00	2	25.75	26.00	-2	630	-0.32%
2021/10/29	0	0.00	1.4	25.74	25.75	-1.4	607	-0.24%
2021/10/27	1	25.20	0.2	25.50	25.50	0.8	594	0.14%
2021/10/25	0	0.00	3	25.00	25.00	-3	602	-0.50%
2021/10/18	0	0.00	2	24.65	24.90	-2	571	-0.35%
2021/10/12	2	23.80	0	0.00	23.70	2	589	0.34%
2021/10/05	0	0.00	2	24.55	24.85	-2	650	-0.31%
2021/10/04	2	24.10	0	0.00	23.80	2	653	0.31%
2021/10/01	0	24.80	0	0.00	24.60	0	657	0.01%
2021/09/28	0	0.00	5	25.69	25.65	-5	679	-0.74%
2021/09/23	4	24.20	1	24.20	24.10	3	705	0.43%
2021/09/10	0	23.75	0	0.00	23.60	0	830	0.00%
2021/09/08	0	24.45	0	0.00	23.85	0	842	0.00%
2021/09/07	2	24.30	0	0.00	24.85	2	847	0.24%
2021/09/01	0.1	25.10	0	0.00	25.20	0.1	873	0.01%
2021/08/31	1	24.85	0	0.00	25.25	1	900	0.11%
2021/08/24	2	24.63	2	24.55	24.80	0	960	0.00%
2021/08/16	0	24.30	0	0.00	24.05	0	1,043	0.00%
2021/08/09	2	26.10	0	0.00	26.00	2	1,084	0.18%
2021/07/22	0	0.00	0	26.90	26.30	0	1,321	0.00%
2021/07/19	2	27.45	0	0.00	27.35	2	1,369	0.15%
2021/07/13	3	28.43	0	0.00	28.20	3	1,493	0.20%
2021/07/09	0	0.00	2	28.45	28.20	-2	1,492	-0.13%
2021/07/08	0	0.00	1	28.50	28.30	-1	1,505	-0.07%
2021/06/24	1	29.15	1	29.00	29.20	0	1,521	0.00%
2021/06/21	1	28.00	2	28.33	28.75	-1	1,600	-0.06%
2021/06/11	0	0.00	1	28.35	28.25	-1	1,627	-0.06%
2021/06/09	1	28.50	0	0.00	28.75	1	1,611	0.06%
2021/06/08	0	0.00	1	29.10	29.50	-1	1,584	-0.06%
2021/06/04	0	0.00	2	27.75	27.90	-2	1,536	-0.13%
2021/06/03	0	0.00	1	27.90	28.00	-1	1,532	-0.07%
2021/06/02	0	0.00	1	27.60	27.95	-1	1,515	-0.07%
2021/05/31	4	28.59	0	0.00	28.10	4	1,490	0.27%
2021/05/26	1	28.15	0	0.00	27.70	1	1,429	0.07%
2021/05/12	0	0.00	1	25.20	24.95	-1	1,511	-0.07%
2021/05/11	2	28.80	0	0.00	27.25	2	1,491	0.13%
2021/05/06	0	0.00	1	29.35	28.50	-1	1,486	-0.07%
2021/05/05	1	30.30	0	0.00	29.45	1	1,482	0.07%
2021/05/04	0	0.00	2	30.30	30.20	-2	1,476	-0.14%
2021/05/03	2	31.70	2	30.95	30.90	0	1,433	0.00%
2021/04/26	0	0.00	1	31.10	30.95	-1	1,435	-0.07%
2021/04/21	5	30.60	13	30.80	31.40	-8	1,390	-0.58%
2021/04/20	2	29.95	2	29.95	30.20	0	1,302	0.00%
2021/04/19	8	30.28	0	0.00	30.20	8	1,283	0.62%
2021/04/13	2	30.18	1	30.00	28.60	1	1,210	0.08%
2021/04/09	2	28.60	0	0.00	28.65	2	1,153	0.17%
2021/04/06	0	0.00	0.1	28.50	28.05	-0.1	1,154	0.00%
2021/04/01	0	0.00	2	28.15	28.10	-2	1,195	-0.17%
2021/03/31	0	27.93	0	0.00	27.95	0	1,181	0.00%
2021/03/30	2	27.40	0	0.00	27.30	2	1,163	0.17%
2021/03/26	0	0.00	1	28.05	27.60	-1	1,139	-0.09%
2021/03/24	4	29.50	5	29.39	28.25	-1	1,108	-0.09%
2021/03/23	0	0.00	4	27.80	27.60	-4	996	-0.40%
2021/03/16	4	26.40	0	0.00	26.80	4	931	0.43%
2021/03/10	0	0.00	1	26.00	26.05	-1	922	-0.11%
2021/02/25	0.7	27.25	0	0.00	26.95	0.7	917	0.08%
2021/02/24	11	27.87	2	28.10	27.40	9	903	1.00%
2021/02/23	1	26.90	0	0.00	27.00	1	846	0.12%
2021/02/18	0	0.00	7.8	27.11	27.75	-7.8	776	-1.01%
2021/02/04	0	0.00	1	26.00	26.35	-1	731	-0.14%
2021/02/03	1	26.06	2	26.55	26.30	-1	720	-0.13%
2021/01/29	1	26.40	0	0.00	25.50	1	649	0.15%
2021/01/20	6	25.64	3	26.65	25.25	3	553	0.54%
2021/01/19	0	0.00	1	27.00	26.65	-1	524	-0.19%
2021/01/13	0	24.35	0.2	24.20	23.85	-0.2	413	-0.04%
2021/01/12	0	24.55	0	0.00	23.85	0	409	0.01%
2021/01/07	0	0.00	1.6	24.65	24.65	-1.6	392	-0.40%
2020/12/30	0	0.00	3	25.13	25.50	-3	365	-0.82%
2020/12/29	3	25.53	0	0.00	25.60	3	368	0.81%
2020/12/28	0	0.00	1	25.65	25.05	-1	333	-0.30%
2020/12/04	1	23.65	0	0.00	23.60	1	300	0.33%
2020/12/03	0	24.20	0	0.00	23.80	0	304	0.01%
2020/12/01	0	0.00	20	23.65	24.00	-20	355	-5.62%
2020/11/30	0	0.00	30	23.87	23.60	-30	346	-8.66%
2020/11/26	0	0.00	1.2	24.03	23.95	-1.2	353	-0.34%
2020/11/25	50	23.40	0	0.00	23.45	50	349	14.32%
2020/11/24	0	0.00	2	23.30	23.20	-2	348	-0.57%
2020/11/18	2	23.00	0	0.00	23.15	2	347	0.58%
2020/11/03	1	23.40	0	0.00	23.40	1	396	0.25%
2020/10/30	1	23.50	0	0.00	23.45	1	404	0.25%
2020/10/29	0	0.00	0.2	23.75	23.75	-0.2	415	-0.06%
2020/10/26	0	0.00	0.3	24.55	24.00	-0.3	410	-0.07%
2020/09/28	1	23.90	0	0.00	23.55	1	514	0.19%
2020/09/24	0	0.00	1	24.45	24.25	-1	537	-0.19%
2020/09/14	0	0.00	0.2	25.50	25.20	-0.2	593	-0.03%
2020/09/11	0	0.00	11	25.56	25.00	-11	587	-1.87%
2020/09/04	1	25.50	1	27.20	26.50	0	570	0.00%
2020/08/31	5	24.55	0	0.00	24.70	5	541	0.92%
2020/08/27	0	0.00	10	24.20	24.15	-10	548	-1.82%
2020/08/17	1	24.65	0	0.00	24.90	1	563	0.18%
2020/08/05	2	25.18	2	24.95	24.70	0	596	0.00%
2020/07/24	6	25.35	0	0.00	24.75	6	662	0.91%
2020/07/09	1	26.80	0	0.00	26.75	1	708	0.14%
2020/07/08	0	0.00	1	26.30	26.65	-1	684	-0.15%
2020/06/29	0	0.00	3	25.10	24.95	-3	633	-0.47%
2020/06/23	0	0.00	5	25.00	24.80	-5	616	-0.81%
2020/06/18	1	24.25	0	0.00	24.15	1	625	0.16%
2020/06/05	0	0.00	1	25.15	25.05	-1	740	-0.14%
2020/05/14	0	0.00	3	24.97	24.30	-3	672	-0.45%
2020/04/30	2	25.00	1	24.95	25.05	1	613	0.16%
2020/04/29	2	26.00	28	24.40	25.80	-26	598	-4.34%
2020/04/28	5	24.40	0	0.00	24.15	5	565	0.88%
2020/04/27	2	24.45	0.2	25.00	25.00	1.8	552	0.32%
2020/04/14	0.2	21.30	0	0.00	21.40	0.2	482	0.05%
2020/03/26	6	20.79	6	20.05	20.30	0	453	0.00%
2020/03/19	11	16.95	0	0.00	16.80	11	406	2.71%
2020/03/18	1	19.00	0	0.00	18.65	1	393	0.25%
2020/03/17	11	18.36	0	0.00	18.55	11	379	2.90%
2020/03/16	1	20.35	0.2	20.45	20.35	0.8	340	0.23%
2020/03/13	0.9	22.60	26.1	21.91	22.60	-25.3	374	-6.74%
2020/03/09	2	27.85	0	0.00	27.60	2	362	0.55%
2020/03/02	2	28.10	2	28.45	28.60	0	354	0.00%
2020/02/19	0	0.00	1	29.75	30.00	-1	353	-0.28%
2020/02/17	0	0.00	2	30.00	29.90	-2	369	-0.54%
2020/02/14	1	30.45	7	30.44	30.50	-6	369	-1.63%
2020/02/11	0	0.00	13	29.84	29.60	-13	370	-3.51%
2020/02/07	0	0.00	2	29.65	29.45	-2	378	-0.53%
2020/02/03	1	28.10	1	28.50	28.85	0	391	0.00%
2020/01/30	6	30.30	0	0.00	29.80	6	393	1.52%
2020/01/09	0	0.00	1	32.05	31.95	-1	441	-0.23%
2020/01/07	3	32.17	0	0.00	32.10	3	437	0.69%
2020/01/06	3	32.45	0	0.00	32.45	3	434	0.69%
2020/01/03	0	0.00	9.1	33.30	33.25	-9.1	432	-2.10%
2020/01/02	0	0.00	1	33.70	33.65	-1	430	-0.23%
2019/12/27	0.6	33.40	0	0.00	33.40	0.6	430	0.15%
2019/12/25	1	33.25	0	0.00	33.25	1	425	0.24%
2019/12/24	0.2	33.10	0	0.00	33.25	0.2	432	0.03%
2019/12/10	3	34.45	0	0.00	34.35	3	431	0.70%
2019/12/09	0	0.00	5	33.75	33.55	-5	389	-1.28%
2019/12/06	5	33.30	0	0.00	33.55	5	378	1.32%
2019/12/03	2	32.15	0	0.00	32.10	2	377	0.53%
2019/11/25	0	0.00	1.9	32.70	32.75	-1.9	428	-0.45%
2019/11/21	1	32.80	1	32.65	32.45	0	434	0.00%
2019/11/15	1	32.90	1	33.05	32.80	0	446	0.00%
2019/11/12	2	32.10	0	0.00	32.15	2	443	0.45%
2019/11/11	1	32.30	0	0.00	32.10	1	449	0.22%
2019/11/08	0	0.00	1	33.15	33.05	-1	450	-0.22%
2019/11/06	1	33.70	1	33.45	33.50	0	484	0.00%
2019/11/05	1	34.20	1	33.60	33.65	0	489	0.00%
2019/11/04	6	33.39	1	33.50	33.45	5	495	1.01%
2019/10/30	0	0.00	0.3	33.85	33.80	-0.3	534	-0.06%
2019/10/25	1	34.50	6	34.54	34.65	-5	579	-0.87%
2019/10/24	1.8	33.04	1	33.30	33.10	0.8	559	0.14%
2019/10/18	0	0.00	1	33.15	33.10	-1	616	-0.16%
2019/09/27	2	32.65	0	0.00	32.80	2	1,144	0.17%
2019/09/26	0	0.00	1	33.30	33.25	-1	1,201	-0.08%
2019/09/24	0	0.00	1	34.00	33.90	-1	1,290	-0.08%
2019/09/19	0.5	33.90	1	33.90	33.90	-0.5	1,363	-0.04%
2019/09/09	0	0.00	1	34.30	34.30	-1	1,358	-0.07%
2019/08/28	0.4	33.50	0	0.00	33.50	0.4	1,324	0.03%
2019/08/21	0	0.00	1	34.15	33.80	-1	1,354	-0.07%
2019/08/15	1	32.90	1	33.25	33.40	0	1,374	0.00%
2019/08/06	0.2	33.10	0	0.00	32.90	0.2	1,458	0.01%
2019/08/02	1	34.40	20	34.70	33.80	-19	1,442	-1.32%
2019/08/01	1	35.40	0	0.00	35.40	1	1,426	0.07%
2019/07/31	1	37.50	0	0.00	37.75	1	1,409	0.07%
2019/07/30	1	37.65	0	0.00	38.75	1	1,384	0.07%
2019/07/29	8	38.88	0	0.00	38.30	8	1,385	0.58%
2019/07/26	0	0.00	2	40.05	39.75	-2	1,360	-0.15%
2019/07/22	0	0.00	1	40.40	40.30	-1	1,309	-0.08%
2019/07/18	4	39.94	2	40.60	39.55	2	1,288	0.16%
2019/07/16	2	41.40	4	41.94	42.35	-2	1,225	-0.16%
2019/07/10	9	41.57	14	41.27	41.70	-5	1,129	-0.44%
2019/07/09	3	41.03	0	0.00	40.90	3	1,103	0.27%
2019/07/08	1.9	42.39	3	42.77	42.75	-1.1	1,076	-0.10%
2019/07/05	22	41.86	8	42.18	42.00	14	1,045	1.34%
2019/07/04	3	40.10	1	41.90	41.90	2	987	0.20%
2019/07/03	6	38.63	1	39.20	39.20	5	836	0.60%
2019/07/02	0	0.00	10	38.33	38.30	-10	773	-1.29%
2019/06/27	10	36.40	3	36.35	36.75	7	667	1.05%
2019/06/26	3	35.95	0	0.00	36.20	3	637	0.47%
2019/06/03	1	33.80	0	0.00	33.65	1	662	0.15%
2019/05/30	2	34.85	0	0.00	34.80	2	663	0.30%
2019/05/29	0	0.00	7	36.34	35.00	-7	667	-1.05%
2019/05/28	0	0.00	3	35.00	35.50	-3	652	-0.46%
2019/05/27	2	34.68	0	0.00	34.60	2	650	0.31%
2019/05/21	1	35.20	3	35.53	35.15	-2	733	-0.27%
2019/05/20	1	35.70	7	35.57	35.40	-6	744	-0.81%
2019/05/17	0	0.00	5	35.50	34.60	-5	766	-0.65%
2019/05/16	3	35.60	3	35.38	35.10	0	752	0.00%
2019/05/14	1	32.80	1	32.95	32.95	0	688	0.00%
2019/05/13	2	32.03	0	0.00	32.15	2	684	0.29%
2019/05/10	21	32.87	1	32.75	32.75	20	692	2.89%
2019/05/09	1	33.85	1	32.85	32.85	0	695	0.00%
2019/04/29	2	33.00	1	33.00	32.00	1	714	0.14%
2019/04/26	1	33.65	0	0.00	33.45	1	772	0.13%
2019/04/17	0	0.00	1	35.25	35.20	-1	792	-0.13%
2019/04/11	4	35.05	0	0.00	34.60	4	780	0.51%
2019/04/09	0	0.00	3	36.10	35.95	-3	799	-0.38%
2019/04/01	1	34.70	0	0.00	35.00	1	778	0.13%
2019/03/22	4	35.30	0	0.00	35.90	4	761	0.53%
2019/03/20	0.1	35.70	1	35.85	35.75	-1	744	-0.13%
2019/03/15	0	0.00	1	37.05	36.00	-1	745	-0.13%
2019/03/14	0	0.00	11	36.70	36.65	-11	735	-1.50%
2019/03/13	2	36.52	1	36.75	36.50	1	726	0.14%
2019/03/07	2	36.00	1	36.40	35.50	1	721	0.14%
2019/03/06	0	0.00	1	36.20	36.05	-1	710	-0.14%
2019/03/05	1	36.50	0	0.00	36.40	1	705	0.14%
2019/03/04	1	36.00	1	36.10	36.35	0	697	0.00%
2019/02/27	2	36.05	2	36.13	35.80	0	690	0.00%
2019/02/26	1	35.70	0	0.00	35.70	1	673	0.15%
2019/02/25	1	36.00	0	0.00	36.05	1	668	0.15%
2019/02/22	1	36.95	0	0.00	35.85	1	657	0.15%
2019/02/18	4	34.10	16	34.16	35.40	-12	532	-2.26%
2019/02/15	0	0.00	1	33.85	33.40	-1	501	-0.20%
2019/02/14	8	33.58	0	0.00	33.40	8	501	1.60%
2019/02/13	1	33.50	2	33.48	33.45	-1	494	-0.20%
2019/02/12	6	33.63	13	33.61	33.50	-7	485	-1.44%
2019/02/11	8	31.34	11	32.38	32.80	-3	468	-0.64%
2019/01/30	4	31.88	0	0.00	31.60	4	461	0.87%
2019/01/29	4	31.93	3	31.95	31.85	1	454	0.22%
2019/01/25	0	0.00	0.1	33.20	33.25	-0.1	435	-0.03%
2019/01/22	0	0.00	10	32.42	32.70	-10	423	-2.36%
2019/01/21	20	33.56	0	0.00	33.45	20	417	4.79%
2019/01/18	0	0.00	1	33.85	33.65	-1	415	-0.24%
2019/01/17	1	33.85	0	0.00	33.85	1	405	0.25%
2019/01/04	0	0.00	1	31.80	31.80	-1	306	-0.33%
2018/12/28	1	31.20	0	0.00	31.20	1	306	0.33%
2018/12/27	0	0.00	2	31.88	32.20	-2	279	-0.72%
2018/12/21	0	0.00	1	29.50	30.95	-1	272	-0.37%
2018/12/20	3	30.05	0	0.00	29.95	3	270	1.11%
2018/12/06	3	32.05	0	0.00	31.55	3	267	1.12%
2018/12/05	1	32.60	0	0.00	33.30	1	266	0.38%
2018/12/04	0	0.00	1	33.80	33.80	-1	271	-0.37%
2018/11/28	5	30.35	3	31.00	31.00	2	253	0.79%
2018/11/26	1	30.20	0	0.00	30.15	1	255	0.39%
2018/11/22	2	30.40	0	0.00	30.00	2	257	0.78%
2018/11/20	1	30.10	0	0.00	30.05	1	257	0.39%
2018/11/19	1	30.35	0	0.00	30.45	1	258	0.39%
2018/11/14	5	31.41	0	0.00	30.95	5	267	1.87%
2018/11/02	0	0.00	1	30.50	29.90	-1	372	-0.27%
2018/10/26	1	28.00	7	28.24	27.85	-6	416	-1.44%
2018/10/25	2.9	27.83	0	0.00	27.75	2.9	419	0.69%
2018/10/17	0	0.00	1	30.15	30.10	-1	459	-0.22%
2018/10/16	1	29.40	0	0.00	29.60	1	459	0.22%
2018/10/12	0	0.00	1	28.00	29.00	-1	462	-0.22%
2018/10/11	4	29.56	0	0.00	29.50	4	461	0.87%
2018/10/08	0	0.00	9	33.20	32.80	-9	461	-1.95%
2018/10/05	0	0.00	17.1	34.21	33.55	-17.1	471	-3.61%
2018/10/04	0.7	35.20	0	0.00	35.10	0.7	467	0.14%
2018/10/02	1	36.50	1	36.10	36.10	0	489	0.00%
2018/10/01	1	35.40	0	0.00	36.30	1	491	0.20%
2018/09/28	5	35.10	5	35.05	35.05	0	498	0.00%
2018/09/27	0	0.00	2	35.50	35.30	-2	508	-0.39%
2018/09/20	0	0.00	30	34.50	34.80	-30	526	-5.70%
2018/09/17	2	36.25	2	36.05	36.20	0	534	0.00%
2018/09/14	0	0.00	2	36.00	36.45	-2	540	-0.37%
2018/09/13	0	35.40	1.1	34.86	35.40	-1.1	547	-0.20%
2018/09/11	2	34.85	1	34.50	35.15	1	574	0.17%
2018/09/07	6	37.70	1	38.30	36.40	5	588	0.85%
2018/09/06	2	38.55	0	0.00	38.55	2	607	0.33%
2018/08/30	1	40.00	0	0.00	39.80	1	774	0.13%
2018/08/24	2	38.40	0	0.00	38.40	2	1,063	0.19%
2018/08/21	1	38.25	0	0.00	38.80	1	1,113	0.09%
2018/08/20	0	0.00	2	38.25	37.90	-2	1,134	-0.18%
2018/08/17	1	39.55	0	0.00	39.20	1	1,128	0.09%
2018/08/16	1	39.40	2	38.18	38.75	-1	1,122	-0.09%
2018/08/15	6	40.73	1	41.95	40.10	5	1,097	0.46%
2018/08/14	1	44.45	0	0.00	44.55	1	1,066	0.09%
2018/08/13	0	0.00	1	45.70	44.55	-1	1,068	-0.09%
2018/08/10	2	46.25	0	0.00	46.15	2	1,058	0.19%
2018/08/09	2	46.63	19	46.51	46.65	-17	1,051	-1.62%
2018/08/08	19	51.90	0	0.00	51.90	19	1,036	1.83%
2018/08/06	0	0.00	2	52.50	52.60	-2	1,015	-0.20%
2018/08/03	0	0.00	4	51.80	51.50	-4	1,011	-0.40%
2018/08/02	2	51.50	0	0.00	51.30	2	1,014	0.20%
2018/08/01	0	0.00	2	51.90	52.20	-2	1,011	-0.20%
2018/07/31	2	51.80	1	51.70	51.50	1	1,006	0.10%
2018/07/30	0	0.00	1	52.20	52.00	-1	1,001	-0.10%
2018/07/26	0	0.00	2	52.65	52.40	-2	989	-0.20%
2018/07/25	0	0.00	5	51.92	51.60	-5	977	-0.51%
2018/07/24	5	50.56	0	0.00	50.80	5	971	0.51%
2018/07/23	1	50.20	0	0.00	50.30	1	973	0.10%
2018/07/20	2	50.85	0	0.00	50.70	2	976	0.20%
2018/07/18	1	51.40	10	50.00	50.30	-9	989	-0.91%
2018/07/13	3	51.27	7	51.56	50.80	-4	984	-0.41%
2018/07/10	7	51.39	1	51.80	51.30	6	986	0.61%
2018/07/05	1	51.30	1	51.20	50.50	0	988	0.00%
2018/07/03	2	50.25	0	0.00	49.90	2	994	0.20%
2018/06/29	0	0.00	1	51.60	51.00	-1	1,005	-0.10%
2018/06/27	1	50.10	0	0.00	50.10	1	999	0.10%
2018/06/26	2	50.10	1	50.60	50.60	1	1,002	0.10%
2018/06/25	2	51.20	0	0.00	50.60	2	1,004	0.20%
2018/06/22	0	0.00	1	51.00	51.00	-1	1,017	-0.10%
2018/06/21	1	52.80	0	0.00	52.30	1	1,020	0.10%
2018/06/20	8	50.43	0	0.00	50.30	8	1,025	0.78%
2018/06/19	1.8	51.60	2	51.50	51.60	-0.2	1,024	-0.02%
2018/06/15	2	52.70	0	0.00	52.60	2	1,015	0.20%
2018/06/14	2	53.00	0	0.00	53.00	2	1,011	0.20%
2018/06/13	2	53.45	0	0.00	52.80	2	988	0.20%
2018/06/12	4	55.95	0	0.00	55.10	4	959	0.42%
2018/06/11	8	54.79	1	54.40	55.50	7	942	0.74%
2018/06/08	6	55.50	1	56.90	55.50	5	909	0.55%
2018/06/07	1	56.30	0	0.00	56.40	1	878	0.11%
2018/06/05	34	54.92	0	0.00	54.60	34	815	4.17%
2018/06/04	29	57.00	15	56.09	55.60	14	785	1.78%
2018/06/01	2	53.35	5	53.46	53.60	-3	694	-0.43%
2018/05/31	5	51.60	0	0.00	51.10	5	656	0.76%
2018/05/30	5	51.16	3	51.60	51.40	2	662	0.30%
2018/05/29	5	50.74	0	0.00	50.60	5	646	0.77%
2018/05/28	11	50.84	8	50.56	50.90	3	633	0.47%
2018/05/21	0	0.00	1	48.50	48.10	-1	629	-0.16%
2018/05/10	1	46.45	0	0.00	46.55	1	744	0.13%
2018/05/09	0	0.00	2	47.35	46.65	-2	749	-0.27%
2018/05/08	0	0.00	5	47.25	47.10	-5	772	-0.65%
2018/05/04	0	0.00	2	46.60	47.10	-2	824	-0.24%
2018/05/03	2	46.80	1	46.60	46.60	1	878	0.11%
2018/04/24	2	47.30	0	0.00	46.80	2	1,105	0.18%
2018/04/23	1	48.75	0	0.00	48.70	1	1,108	0.09%
2018/04/17	3	48.78	0	0.00	48.70	3	1,140	0.26%
2018/04/16	3	49.80	0	0.00	49.60	3	1,153	0.26%
2018/04/12	0	0.00	2	51.15	51.00	-2	1,242	-0.16%
2018/04/11	1	50.80	1	50.20	50.00	0	1,271	0.00%
2018/04/10	1	50.00	1	50.60	49.75	0	1,330	0.00%
2018/03/31	0	0.00	1	50.60	50.70	-1	1,634	-0.06%
2018/03/30	3	50.83	0	0.00	50.50	3	1,698	0.18%
2018/03/28	0	0.00	1	50.00	49.80	-1	2,057	-0.05%
2018/03/27	0	0.00	4	50.25	50.70	-4	2,289	-0.17%
2018/03/26	4	48.78	0	0.00	48.50	4	2,367	0.17%
2018/03/23	0	0.00	1	49.00	49.00	-1	2,397	-0.04%
2018/03/22	2	50.20	0	0.00	49.95	2	2,467	0.08%
2018/03/21	0.5	50.80	0	0.00	50.70	0.5	2,492	0.02%
2018/03/20	0	0.00	1	50.40	51.20	-1	2,550	-0.04%
2018/03/19	1	51.20	0	0.00	51.00	1	2,779	0.04%
2018/03/16	1	51.00	0	0.00	50.90	1	2,995	0.03%
2018/03/15	2	51.90	0	0.00	51.60	2	3,147	0.06%
2018/03/14	0	0.00	1	52.40	52.20	-1	3,172	-0.03%
2018/03/13	1	52.50	1	52.40	52.10	0	3,188	0.00%
2018/03/12	0	0.00	2	51.95	51.80	-2	3,217	-0.06%
2018/03/09	1	53.40	0	0.00	52.00	1	3,271	0.03%
2018/03/07	2	55.10	0	0.00	53.80	2	3,264	0.06%
2018/03/05	1	52.80	0	0.00	52.30	1	3,244	0.03%
2018/02/21	0.1	50.90	1	51.40	50.90	-0.9	3,489	-0.03%
2018/02/12	2	50.30	0	0.00	50.10	2	3,545	0.06%
2018/02/07	1	50.30	1	50.60	50.60	0	3,774	0.00%
2018/02/06	0	0.00	3	49.08	49.20	-3	3,767	-0.08%
2018/01/31	0	0.00	5	57.08	57.10	-5	3,791	-0.13%
2018/01/26	2	57.85	2	58.10	58.30	0	3,774	0.00%
2018/01/25	0.2	55.90	0	0.00	55.70	0.2	3,735	0.01%
2018/01/24	0.1	56.50	0	0.00	56.50	0.1	3,716	0.00%
2018/01/23	1	55.00	0	0.00	55.30	1	3,691	0.03%
2018/01/22	5	56.72	1	56.10	56.00	4	3,649	0.11%
2018/01/19	0	0.00	0.1	59.20	59.20	-0.1	3,565	0.00%
2018/01/17	0	0.00	20	59.41	59.40	-20	3,512	-0.57%
2018/01/16	0.2	59.10	18	59.30	59.10	-17.8	3,500	-0.51%
2018/01/15	1	59.30	0	0.00	58.80	1	3,487	0.03%
2018/01/12	0	0.00	4	59.70	59.60	-4	3,474	-0.12%
2018/01/11	5	59.02	0	0.00	58.60	5	3,461	0.14%
2018/01/09	9	59.80	1	61.40	59.20	8	3,428	0.23%
2018/01/08	10	62.06	1	63.70	60.80	9	3,371	0.27%
2018/01/05	1	63.50	2	63.15	62.40	-1	3,332	-0.03%
2018/01/04	3	63.00	23	63.12	62.70	-20	3,288	-0.61%
2018/01/03	2	64.60	12	64.73	64.50	-10	3,232	-0.31%
2018/01/02	27	65.51	16	66.62	66.90	11	3,136	0.35%