券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3 | 27.50 | 6 | 28.08 | 28.10 | -3 | 1,327 | -0.23% |
|
| 2024/05/06 | 2 | 27.00 | 2 | 27.05 | 26.95 | 0 | 1,235 | 0.00% |
|
| 2024/05/03 | 0 | 27.00 | 0 | 0.00 | 27.05 | 0 | 1,226 | 0.00% |
|
| 2024/05/02 | 2 | 27.33 | 1 | 27.85 | 27.70 | 1 | 1,196 | 0.08% |
|
| 2024/04/30 | 21 | 28.49 | 13 | 28.04 | 27.30 | 8 | 1,166 | 0.69% |
|
| 2024/04/29 | 0 | 0.00 | 8 | 28.19 | 28.30 | -8 | 1,056 | -0.76% |
|
| 2024/04/26 | 2 | 26.03 | 0.4 | 25.95 | 26.00 | 1.6 | 947 | 0.17% |
|
| 2024/04/25 | 2 | 26.20 | 1 | 26.15 | 26.10 | 1 | 936 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 895 | -0.11% |
|
| 2024/04/17 | 4 | 26.19 | 1 | 26.00 | 26.00 | 3 | 859 | 0.35% |
|
| 2024/04/16 | 2 | 25.58 | 3 | 25.75 | 25.35 | -1 | 837 | -0.12% |
|
| 2024/04/15 | 1 | 27.00 | 1 | 27.15 | 26.80 | 0 | 809 | 0.00% |
|
| 2024/04/12 | 6 | 27.28 | 2 | 27.78 | 27.65 | 4 | 768 | 0.52% |
|
| 2024/04/11 | 2 | 25.90 | 3 | 26.02 | 26.00 | -1 | 641 | -0.16% |
|
| 2024/04/10 | 1 | 25.90 | 1 | 25.85 | 25.70 | 0 | 593 | 0.00% |
|
| 2024/04/09 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 536 | 0.19% |
|
| 2024/04/02 | 2 | 24.10 | 1 | 24.20 | 24.00 | 1 | 506 | 0.20% |
|
| 2024/04/01 | 1 | 23.80 | 2 | 23.50 | 23.55 | -1 | 486 | -0.21% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 23.05 | 23.50 | -1 | 479 | -0.21% |
|
| 2024/03/28 | 2 | 23.25 | 0 | 0.00 | 23.15 | 2 | 470 | 0.43% |
|
| 2024/03/27 | 0.1 | 22.90 | 0 | 0.00 | 23.00 | 0.1 | 452 | 0.02% |
|
| 2024/03/26 | 1.1 | 22.97 | 1 | 22.90 | 22.90 | 0.1 | 449 | 0.02% |
|
| 2024/03/20 | 1 | 22.80 | 1 | 23.05 | 22.85 | 0 | 433 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 410 | -0.24% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 429 | -0.23% |
|
| 2024/02/20 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 420 | 0.24% |
|
| 2024/02/19 | 2 | 24.35 | 0 | 0.00 | 24.20 | 2 | 427 | 0.47% |
|
| 2024/02/16 | 1 | 23.40 | 1 | 24.00 | 24.10 | 0 | 412 | 0.00% |
|
| 2023/12/22 | 0.1 | 23.80 | 0 | 0.00 | 23.75 | 0.1 | 599 | 0.02% |
|
| 2023/12/19 | 0.1 | 24.05 | 0 | 0.00 | 24.20 | 0.1 | 616 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 631 | -0.16% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 25.40 | 25.25 | -2 | 686 | -0.29% |
|
| 2023/11/24 | 2 | 24.90 | 0 | 0.00 | 24.65 | 2 | 665 | 0.30% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 25.15 | 24.85 | -1 | 668 | -0.15% |
|
| 2023/11/22 | 2 | 25.20 | 1 | 25.20 | 24.75 | 1 | 681 | 0.15% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 1,183 | -0.08% |
|
| 2023/10/05 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 1,163 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 1,178 | -0.17% |
|
| 2023/08/31 | 3 | 25.57 | 0 | 0.00 | 25.65 | 3 | 1,134 | 0.26% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 25.25 | 25.05 | -1 | 1,110 | -0.09% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 1,050 | -0.10% |
|
| 2023/08/16 | 0 | 0.00 | 12 | 24.00 | 24.25 | -12 | 1,032 | -1.16% |
|
| 2023/08/15 | 15 | 24.25 | 3 | 23.95 | 24.15 | 12 | 1,011 | 1.19% |
|
| 2023/07/27 | 0 | 0.00 | 34 | 25.40 | 26.00 | -34 | 842 | -4.03% |
|
| 2023/07/26 | 34 | 26.64 | 16 | 25.80 | 25.45 | 18 | 798 | 2.26% |
|
| 2023/07/25 | 4 | 26.14 | 0 | 0.00 | 25.70 | 4 | 725 | 0.55% |
|
| 2023/07/20 | 3 | 24.00 | 3.1 | 24.67 | 24.15 | -0.1 | 552 | -0.02% |
|
| 2023/07/19 | 1 | 23.20 | 0 | 0.00 | 23.70 | 1 | 459 | 0.22% |
|
| 2023/07/10 | 17 | 24.29 | 1 | 24.60 | 23.95 | 16 | 385 | 4.15% |
|
| 2023/06/30 | 0 | 22.45 | 0 | 0.00 | 22.30 | 0 | 241 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0.3 | 21.15 | 21.10 | -0.3 | 230 | -0.15% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 253 | -0.39% |
|
| 2023/04/18 | 1 | 22.25 | 0 | 0.00 | 21.95 | 1 | 250 | 0.40% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 21.50 | 21.40 | 0 | 236 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 21.43 | 21.35 | 0 | 236 | 0.00% |
|
| 2023/04/12 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 231 | 0.00% |
|
| 2023/04/11 | 0 | 21.45 | 0 | 0.00 | 21.40 | 0 | 230 | 0.00% |
|
| 2023/03/24 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 215 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 23.15 | 22.65 | -0.1 | 201 | -0.03% |
|
| 2023/01/30 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 131 | 0.08% |
|
| 2022/10/28 | 0 | 19.50 | 0 | 0.00 | 18.80 | 0 | 228 | 0.00% |
|
| 2022/09/26 | 0.3 | 20.80 | 0 | 0.00 | 21.15 | 0.3 | 233 | 0.15% |
|
| 2022/09/20 | 0.2 | 21.85 | 0 | 0.00 | 22.25 | 0.2 | 225 | 0.09% |
|
| 2022/09/12 | 0 | 0.00 | 0.5 | 22.28 | 22.20 | -0.5 | 227 | -0.22% |
|
| 2022/09/08 | 0.2 | 22.20 | 0 | 0.00 | 22.05 | 0.2 | 225 | 0.09% |
|
| 2022/09/06 | 1 | 22.80 | 2 | 22.40 | 22.65 | -1 | 220 | -0.45% |
|
| 2022/09/02 | 0.1 | 23.10 | 0 | 0.00 | 23.35 | 0.1 | 200 | 0.05% |
|
| 2022/08/31 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 176 | 0.57% |
|
| 2022/08/25 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 125 | 0.08% |
|
| 2022/07/26 | 0 | 20.70 | 0 | 0.00 | 20.90 | 0 | 141 | 0.00% |
|
| 2022/07/21 | 0 | 21.60 | 0 | 0.00 | 21.75 | 0 | 145 | 0.00% |
|
| 2022/07/07 | 0.1 | 18.65 | 0 | 0.00 | 18.60 | 0.1 | 154 | 0.06% |
|
| 2022/07/05 | 0 | 0.00 | 4.3 | 19.09 | 19.15 | -4.3 | 156 | -2.76% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 20.25 | 19.85 | 0 | 157 | -0.03% |
|
| 2022/06/27 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 160 | 0.63% |
|
| 2022/06/16 | 0.1 | 20.95 | 0 | 0.00 | 20.60 | 0.1 | 158 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 0.8 | 20.95 | 21.00 | -0.8 | 158 | -0.49% |
|
| 2022/06/14 | 0.1 | 21.05 | 0 | 0.00 | 20.90 | 0.1 | 159 | 0.03% |
|
| 2022/05/23 | 0.1 | 21.00 | 0 | 0.00 | 20.90 | 0.1 | 180 | 0.06% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 20.93 | 21.00 | -4 | 184 | -2.17% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 20.30 | 19.95 | 0 | 182 | 0.00% |
|
| 2022/05/11 | 0.2 | 21.10 | 0 | 0.00 | 20.95 | 0.2 | 181 | 0.11% |
|
| 2022/04/25 | 0.2 | 22.68 | 0 | 0.00 | 22.50 | 0.2 | 221 | 0.09% |
|
| 2022/03/16 | 0.1 | 23.35 | 0 | 0.00 | 23.40 | 0.1 | 655 | 0.02% |
|
| 2022/03/09 | 0.1 | 24.25 | 0 | 0.00 | 24.10 | 0.1 | 673 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 684 | -0.15% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 700 | -0.14% |
|
| 2022/02/11 | 0 | 25.95 | 0 | 0.00 | 25.65 | 0 | 705 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 24.60 | 25.30 | -2 | 774 | -0.26% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 775 | -0.13% |
|
| 2022/01/11 | 1 | 27.00 | 0 | 0.00 | 26.40 | 1 | 816 | 0.12% |
|
| 2022/01/07 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 825 | 0.24% |
|
| 2022/01/06 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 767 | 0.13% |
|
| 2022/01/05 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 685 | 0.15% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 603 | -0.33% |
|
| 2021/12/27 | 1 | 27.15 | 7 | 27.54 | 26.70 | -6 | 582 | -1.03% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 517 | -0.39% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 25.00 | 25.10 | -4 | 568 | -0.70% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 611 | -0.16% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 615 | -0.16% |
|
| 2021/11/18 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 620 | 0.16% |
|
| 2021/11/17 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 629 | 0.16% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 640 | -0.31% |
|
| 2021/11/12 | 0 | 0.00 | 0.3 | 24.95 | 24.95 | -0.3 | 644 | -0.05% |
|
| 2021/11/09 | 2 | 26.28 | 0 | 0.00 | 26.35 | 2 | 651 | 0.31% |
|
| 2021/11/08 | 2 | 26.50 | 0 | 0.00 | 25.95 | 2 | 642 | 0.31% |
|
| 2021/11/03 | 3 | 26.45 | 4 | 26.05 | 25.85 | -1 | 628 | -0.16% |
|
| 2021/10/28 | 5 | 26.05 | 0 | 0.00 | 25.70 | 5 | 610 | 0.82% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 547 | -0.18% |
|
| 2021/10/13 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 576 | 0.17% |
|
| 2021/10/08 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 616 | 0.16% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 23.75 | 24.85 | -1 | 650 | -0.15% |
|
| 2021/09/22 | 1 | 23.50 | 0 | 0.00 | 24.00 | 1 | 742 | 0.13% |
|
| 2021/09/15 | 0 | 0.00 | 5.9 | 23.74 | 24.00 | -5.9 | 769 | -0.76% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 23.70 | 23.60 | -6 | 797 | -0.75% |
|
| 2021/09/13 | 1 | 23.50 | 11.9 | 23.71 | 23.50 | -10.9 | 818 | -1.33% |
|
| 2021/08/06 | 1 | 27.05 | 0 | 0.00 | 26.60 | 1 | 1,095 | 0.09% |
|
| 2021/07/13 | 1 | 28.70 | 0 | 0.00 | 28.20 | 1 | 1,493 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 1,556 | -0.06% |
|
| 2021/06/29 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 1,549 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 1,524 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 29.70 | 29.15 | -1 | 1,525 | -0.07% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 1,521 | -0.07% |
|
| 2021/06/23 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 1,519 | 0.07% |
|
| 2021/06/22 | 1 | 29.30 | 0.1 | 28.75 | 28.45 | 0.9 | 1,509 | 0.06% |
|
| 2021/06/18 | 0.1 | 28.45 | 0 | 0.00 | 28.35 | 0.1 | 1,625 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 28.80 | 28.25 | -1 | 1,627 | -0.06% |
|
| 2021/06/10 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 1,629 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,536 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,532 | -0.07% |
|
| 2021/06/02 | 1 | 27.65 | 0 | 0.00 | 27.95 | 1 | 1,515 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,439 | -0.07% |
|
| 2021/05/27 | 1 | 27.75 | 0 | 0.00 | 27.30 | 1 | 1,432 | 0.07% |
|
| 2021/05/26 | 1 | 27.35 | 0 | 0.00 | 27.70 | 1 | 1,429 | 0.07% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 24.30 | 24.90 | -5 | 1,492 | -0.33% |
|
| 2021/05/13 | 5 | 24.90 | 1 | 24.45 | 24.75 | 4 | 1,489 | 0.27% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 28.20 | 27.25 | -6 | 1,491 | -0.40% |
|
| 2021/05/07 | 5 | 29.01 | 0 | 0.00 | 29.15 | 5 | 1,489 | 0.34% |
|
| 2021/05/04 | 1 | 30.60 | 0 | 0.00 | 30.20 | 1 | 1,476 | 0.07% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 31.10 | 30.90 | -2 | 1,433 | -0.14% |
|
| 2021/04/29 | 1 | 31.50 | 3 | 31.60 | 31.50 | -2 | 1,394 | -0.14% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 32.43 | 31.70 | -2 | 1,410 | -0.14% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 31.20 | 30.95 | -2 | 1,435 | -0.14% |
|
| 2021/04/22 | 4 | 30.88 | 1 | 30.70 | 30.35 | 3 | 1,436 | 0.21% |
|
| 2021/04/21 | 3 | 31.35 | 3 | 31.75 | 31.40 | 0 | 1,390 | 0.00% |
|
| 2021/04/20 | 2 | 29.93 | 1 | 30.25 | 30.20 | 1 | 1,302 | 0.08% |
|
| 2021/04/19 | 3 | 30.10 | 4 | 30.40 | 30.20 | -1 | 1,283 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 27.65 | 28.25 | -1 | 1,224 | -0.08% |
|
| 2021/04/13 | 4 | 29.70 | 0 | 0.00 | 28.60 | 4 | 1,210 | 0.33% |
|
| 2021/04/09 | 1 | 28.45 | 0 | 0.00 | 28.65 | 1 | 1,153 | 0.09% |
|
| 2021/04/08 | 2 | 28.63 | 0 | 0.00 | 28.75 | 2 | 1,152 | 0.17% |
|
| 2021/04/06 | 0 | 0.00 | 0.2 | 28.50 | 28.05 | -0.2 | 1,154 | -0.02% |
|
| 2021/04/01 | 0 | 0.00 | 16 | 28.20 | 28.10 | -16 | 1,195 | -1.34% |
|
| 2021/03/30 | 0 | 0.00 | 7.9 | 27.71 | 27.30 | -7.9 | 1,163 | -0.68% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,139 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 27.65 | 27.55 | -5 | 1,127 | -0.44% |
|
| 2021/03/24 | 2 | 28.93 | 6 | 28.78 | 28.25 | -4 | 1,108 | -0.36% |
|
| 2021/03/23 | 2 | 27.60 | 5 | 27.95 | 27.60 | -3 | 996 | -0.30% |
|
| 2021/03/22 | 3 | 27.20 | 0 | 0.00 | 27.00 | 3 | 957 | 0.31% |
|
| 2021/03/16 | 1 | 25.90 | 0 | 0.00 | 26.80 | 1 | 931 | 0.11% |
|
| 2021/02/24 | 1 | 28.20 | 0 | 0.00 | 27.40 | 1 | 903 | 0.11% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 27.14 | 27.20 | -10 | 828 | -1.21% |
|
| 2021/02/03 | 3 | 26.57 | 2 | 26.85 | 26.30 | 1 | 720 | 0.14% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 657 | -0.15% |
|
| 2021/01/28 | 0.1 | 26.10 | 0 | 0.00 | 25.70 | 0.1 | 626 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 25.95 | 26.25 | -1 | 618 | -0.16% |
|
| 2021/01/26 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 603 | 0.17% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 25.75 | 25.60 | -3 | 596 | -0.50% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 25.67 | 26.00 | -5 | 588 | -0.85% |
|
| 2021/01/20 | 0 | 0.00 | 1.1 | 25.75 | 25.25 | -1.1 | 553 | -0.19% |
|
| 2021/01/19 | 4 | 26.85 | 1 | 26.90 | 26.65 | 3 | 524 | 0.57% |
|
| 2021/01/18 | 10 | 24.56 | 0 | 0.00 | 25.20 | 10 | 452 | 2.21% |
|
| 2021/01/13 | 2 | 24.00 | 0 | 23.85 | 23.85 | 2 | 413 | 0.47% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 25.28 | 25.50 | -2 | 365 | -0.55% |
|
| 2020/12/29 | 3 | 25.62 | 0 | 0.00 | 25.60 | 3 | 368 | 0.81% |
|
| 2020/11/17 | 0 | 0.00 | 13.2 | 22.85 | 22.80 | -13.2 | 351 | -3.74% |
|
| 2020/11/11 | 0 | 0.00 | 0.1 | 23.60 | 23.60 | -0.1 | 369 | -0.04% |
|
| 2020/11/04 | 1 | 23.40 | 0.3 | 23.50 | 23.40 | 0.7 | 396 | 0.17% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 25.15 | 24.50 | -1 | 442 | -0.23% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 25.50 | 25.20 | -3 | 593 | -0.51% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 580 | -0.34% |
|
| 2020/09/02 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 542 | 0.18% |
|
| 2020/08/13 | 0 | 0.00 | 0.6 | 24.50 | 24.50 | -0.6 | 563 | -0.10% |
|
| 2020/08/11 | 0.3 | 24.35 | 4.7 | 24.22 | 24.25 | -4.4 | 550 | -0.79% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 596 | -0.17% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 23.70 | 23.75 | -2 | 596 | -0.34% |
|
| 2020/07/31 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 598 | 0.33% |
|
| 2020/07/24 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 662 | 0.15% |
|
| 2020/07/21 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 725 | 0.14% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 26.20 | 25.55 | -1 | 719 | -0.14% |
|
| 2020/07/15 | 0 | 0.00 | 0.1 | 25.55 | 25.30 | -0.1 | 716 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 13 | 25.80 | 25.90 | -13 | 707 | -1.84% |
|
| 2020/07/10 | 0 | 0.00 | 0.2 | 26.10 | 26.05 | -0.2 | 710 | -0.03% |
|
| 2020/07/09 | 2 | 27.00 | 0 | 0.00 | 26.75 | 2 | 708 | 0.28% |
|
| 2020/07/07 | 0 | 0.00 | 9 | 26.50 | 25.85 | -9 | 669 | -1.34% |
|
| 2020/07/02 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 642 | 0.01% |
|
| 2020/06/23 | 2 | 25.55 | 0 | 0.00 | 24.80 | 2 | 616 | 0.32% |
|
| 2020/06/17 | 1 | 24.35 | 1 | 24.15 | 24.15 | 0 | 629 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 658 | -0.30% |
|
| 2020/06/12 | 2 | 23.83 | 0 | 0.00 | 23.95 | 2 | 675 | 0.30% |
|
| 2020/06/10 | 0.1 | 24.65 | 0 | 0.00 | 24.65 | 0.1 | 712 | 0.01% |
|
| 2020/06/08 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 744 | 0.13% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 24.35 | 25.00 | -1 | 698 | -0.14% |
|
| 2020/05/19 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 687 | 0.15% |
|
| 2020/05/18 | 10 | 23.75 | 0 | 0.00 | 24.40 | 10 | 685 | 1.46% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 24.51 | 24.55 | -10 | 678 | -1.47% |
|
| 2020/05/13 | 0 | 0.00 | 0.2 | 25.00 | 25.00 | -0.2 | 677 | -0.03% |
|
| 2020/05/12 | 7 | 25.20 | 4 | 24.40 | 25.15 | 3 | 660 | 0.45% |
|
| 2020/05/08 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 639 | 0.16% |
|
| 2020/04/30 | 1 | 24.80 | 0 | 0.00 | 25.05 | 1 | 613 | 0.16% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 25.58 | 25.80 | -5 | 598 | -0.84% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 21.35 | 20.85 | -1 | 486 | -0.21% |
|
| 2020/04/08 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 480 | 0.21% |
|
| 2020/04/07 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 471 | 0.42% |
|
| 2020/03/17 | 4 | 18.35 | 4 | 18.65 | 18.55 | 0 | 379 | 0.00% |
|
| 2020/03/16 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 340 | 0.29% |
|
| 2020/03/13 | 2 | 21.85 | 0 | 0.00 | 22.60 | 2 | 374 | 0.53% |
|
| 2020/03/12 | 1 | 25.85 | 0 | 0.00 | 24.25 | 1 | 372 | 0.27% |
|
| 2020/03/11 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 364 | 0.27% |
|
| 2020/03/10 | 1.4 | 27.19 | 0 | 0.00 | 27.35 | 1.4 | 369 | 0.39% |
|
| 2020/03/09 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 362 | 0.28% |
|
| 2020/02/27 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 352 | 0.27% |
|
| 2020/02/26 | 0 | 0.00 | 7 | 29.41 | 29.50 | -7 | 351 | -1.99% |
|
| 2020/02/14 | 3 | 30.40 | 0 | 0.00 | 30.50 | 3 | 369 | 0.81% |
|
| 2020/02/12 | 0.3 | 29.75 | 0 | 0.00 | 29.75 | 0.3 | 367 | 0.09% |
|
| 2020/02/06 | 2 | 29.45 | 0 | 0.00 | 29.70 | 2 | 384 | 0.52% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 31.05 | 29.80 | -7 | 393 | -1.78% |
|
| 2020/01/03 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 432 | 0.23% |
|
| 2020/01/02 | 2 | 33.55 | 0 | 0.00 | 33.65 | 2 | 430 | 0.46% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 440 | -0.23% |
|
| 2019/12/10 | 4 | 34.76 | 0 | 0.00 | 34.35 | 4 | 431 | 0.93% |
|
| 2019/12/05 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 366 | 0.27% |
|
| 2019/11/15 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 446 | 0.22% |
|
| 2019/11/08 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 450 | 0.22% |
|
| 2019/11/05 | 1 | 34.20 | 0 | 0.00 | 33.65 | 1 | 489 | 0.20% |
|
| 2019/11/01 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 498 | 0.20% |
|
| 2019/10/30 | 1 | 34.30 | 0 | 0.00 | 33.80 | 1 | 534 | 0.19% |
|
| 2019/10/28 | 1 | 35.00 | 0 | 0.00 | 34.35 | 1 | 574 | 0.17% |
|
| 2019/10/24 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 559 | 0.18% |
|
| 2019/10/15 | 0 | 0.00 | 0.4 | 32.90 | 32.80 | -0.4 | 691 | -0.05% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 1,144 | -0.09% |
|
| 2019/09/24 | 1 | 34.45 | 0 | 0.00 | 33.90 | 1 | 1,290 | 0.08% |
|
| 2019/09/20 | 0 | 0.00 | 65 | 33.78 | 33.75 | -65 | 1,343 | -4.84% |
|
| 2019/09/18 | 3 | 33.40 | 0 | 0.00 | 34.10 | 3 | 1,363 | 0.22% |
|
| 2019/09/16 | 12 | 33.10 | 0 | 0.00 | 33.05 | 12 | 1,361 | 0.88% |
|
| 2019/09/11 | 5 | 33.39 | 0 | 0.00 | 33.35 | 5 | 1,360 | 0.37% |
|
| 2019/09/10 | 9 | 34.14 | 0 | 0.00 | 34.10 | 9 | 1,357 | 0.66% |
|
| 2019/09/09 | 6 | 34.25 | 0 | 0.00 | 34.30 | 6 | 1,358 | 0.44% |
|
| 2019/09/06 | 30 | 34.44 | 0 | 0.00 | 34.45 | 30 | 1,363 | 2.20% |
|
| 2019/08/29 | 3 | 34.65 | 0 | 0.00 | 34.60 | 3 | 1,344 | 0.22% |
|
| 2019/08/19 | 3 | 33.85 | 0 | 0.00 | 33.80 | 3 | 1,365 | 0.22% |
|
| 2019/08/12 | 12 | 34.40 | 0 | 0.00 | 34.40 | 12 | 1,401 | 0.86% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 34.85 | 34.75 | -1 | 1,423 | -0.07% |
|
| 2019/08/07 | 1 | 33.35 | 1 | 33.30 | 34.05 | 0 | 1,450 | 0.00% |
|
| 2019/08/05 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 1,448 | 0.14% |
|
| 2019/08/01 | 14 | 35.55 | 0 | 0.00 | 35.40 | 14 | 1,426 | 0.98% |
|
| 2019/07/31 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 1,409 | 0.07% |
|
| 2019/07/30 | 1 | 38.00 | 2 | 38.25 | 38.75 | -1 | 1,384 | -0.07% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 39.35 | 38.30 | -1 | 1,385 | -0.07% |
|
| 2019/07/23 | 2 | 40.80 | 10 | 41.35 | 40.60 | -8 | 1,332 | -0.60% |
|
| 2019/07/18 | 10 | 40.10 | 0 | 0.00 | 39.55 | 10 | 1,288 | 0.78% |
|
| 2019/07/09 | 11 | 41.41 | 0 | 0.00 | 40.90 | 11 | 1,103 | 1.00% |
|
| 2019/07/08 | 0 | 0.00 | 12 | 42.90 | 42.75 | -12 | 1,076 | -1.11% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 41.85 | 42.00 | -2 | 1,045 | -0.19% |
|
| 2019/07/04 | 6 | 40.41 | 1 | 42.40 | 41.90 | 5 | 987 | 0.51% |
|
| 2019/07/03 | 3 | 39.13 | 3 | 38.70 | 39.20 | 0 | 836 | 0.00% |
|
| 2019/07/02 | 4 | 38.13 | 3 | 38.77 | 38.30 | 1 | 773 | 0.13% |
|
| 2019/06/28 | 3 | 37.00 | 5 | 36.71 | 36.60 | -2 | 685 | -0.29% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 36.35 | 36.75 | -1 | 667 | -0.15% |
|
| 2019/06/26 | 1 | 35.45 | 0 | 0.00 | 36.20 | 1 | 637 | 0.16% |
|
| 2019/06/25 | 2 | 35.20 | 0 | 0.00 | 34.80 | 2 | 615 | 0.32% |
|
| 2019/06/13 | 1 | 35.10 | 1 | 35.05 | 35.10 | 0 | 615 | 0.00% |
|
| 2019/06/12 | 2 | 34.20 | 0 | 0.00 | 34.50 | 2 | 616 | 0.32% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 35.15 | 34.80 | -2 | 663 | -0.30% |
|
| 2019/05/29 | 5 | 35.80 | 1 | 35.15 | 35.00 | 4 | 667 | 0.60% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 34.90 | 34.90 | -10 | 658 | -1.52% |
|
| 2019/05/21 | 12 | 35.05 | 0 | 0.00 | 35.15 | 12 | 733 | 1.64% |
|
| 2019/05/15 | 3 | 34.47 | 0 | 0.00 | 35.35 | 3 | 735 | 0.41% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 32.60 | 32.75 | -3 | 692 | -0.43% |
|
| 2019/05/08 | 0 | 0.00 | 9 | 33.92 | 33.75 | -9 | 710 | -1.27% |
|
| 2019/05/07 | 3 | 34.30 | 0 | 0.00 | 34.00 | 3 | 718 | 0.42% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 700 | -0.14% |
|
| 2019/04/18 | 2 | 34.95 | 0 | 0.00 | 34.75 | 2 | 793 | 0.25% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 785 | -0.13% |
|
| 2019/04/01 | 0 | 0.00 | 8 | 35.20 | 35.00 | -8 | 778 | -1.03% |
|
| 2019/03/26 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 766 | 0.00% |
|
| 2019/03/25 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 763 | 0.13% |
|
| 2019/03/22 | 1 | 35.10 | 1 | 36.05 | 35.90 | 0 | 761 | 0.00% |
|
| 2019/03/14 | 8 | 36.70 | 0 | 0.00 | 36.65 | 8 | 735 | 1.09% |
|
| 2019/03/06 | 5 | 36.50 | 0 | 0.00 | 36.05 | 5 | 710 | 0.70% |
|
| 2019/03/05 | 5 | 36.55 | 0 | 0.00 | 36.40 | 5 | 705 | 0.71% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 36.75 | 35.80 | -2 | 690 | -0.29% |
|
| 2019/02/22 | 2 | 36.80 | 0 | 0.00 | 35.85 | 2 | 657 | 0.30% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 35.20 | 35.40 | -1 | 532 | -0.19% |
|
| 2019/02/14 | 1 | 33.70 | 1 | 33.50 | 33.40 | 0 | 501 | 0.00% |
|
| 2019/02/13 | 1 | 33.90 | 0 | 0.00 | 33.45 | 1 | 494 | 0.20% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 454 | -0.22% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 34.85 | 33.85 | -1 | 405 | -0.25% |
|
| 2019/01/16 | 0 | 0.00 | 0.1 | 32.50 | 32.30 | -0.1 | 338 | -0.03% |
|
| 2019/01/10 | 1 | 33.15 | 0 | 0.00 | 32.40 | 1 | 320 | 0.31% |
|
| 2018/12/28 | 1 | 33.20 | 1 | 31.85 | 31.20 | 0 | 306 | 0.00% |
|
| 2018/12/27 | 1 | 31.55 | 0 | 0.00 | 32.20 | 1 | 279 | 0.36% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 272 | -0.73% |
|
| 2018/11/23 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 255 | 0.39% |
|
| 2018/10/09 | 3 | 32.80 | 0 | 0.00 | 32.75 | 3 | 455 | 0.66% |
|
| 2018/10/05 | 10 | 33.60 | 0 | 0.00 | 33.55 | 10 | 471 | 2.12% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 36.00 | 36.30 | -10 | 491 | -2.04% |
|
| 2018/09/20 | 10 | 34.75 | 0 | 0.00 | 34.80 | 10 | 526 | 1.90% |
|
| 2018/09/07 | 2 | 36.70 | 0 | 0.00 | 36.40 | 2 | 588 | 0.34% |
|
| 2018/08/21 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 1,113 | 0.18% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 1,097 | -0.09% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 44.90 | 44.55 | -1 | 1,066 | -0.09% |
|
| 2018/08/09 | 10 | 46.50 | 0 | 0.00 | 46.65 | 10 | 1,051 | 0.95% |
|
| 2018/07/25 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 977 | 0.10% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 971 | -0.10% |
|
| 2018/07/17 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 987 | 0.10% |
|
| 2018/07/16 | 1 | 50.80 | 2 | 51.35 | 51.00 | -1 | 988 | -0.10% |
|
| 2018/07/13 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 984 | 0.10% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 989 | -0.10% |
|
| 2018/06/19 | 4 | 51.80 | 0 | 0.00 | 51.60 | 4 | 1,024 | 0.39% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 53.10 | 52.60 | -1 | 1,015 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 54.10 | 52.80 | -1 | 988 | -0.10% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 55.30 | 55.10 | -2 | 959 | -0.21% |
|
| 2018/06/11 | 1 | 54.70 | 3 | 54.97 | 55.50 | -2 | 942 | -0.21% |
|
| 2018/06/08 | 3 | 57.30 | 3 | 56.20 | 55.50 | 0 | 909 | 0.00% |
|
| 2018/06/07 | 3 | 56.30 | 16 | 56.13 | 56.40 | -13 | 878 | -1.48% |
|
| 2018/06/06 | 3 | 55.20 | 8 | 56.96 | 56.50 | -5 | 847 | -0.59% |
|
| 2018/06/05 | 6 | 55.20 | 6 | 54.00 | 54.60 | 0 | 815 | 0.00% |
|
| 2018/06/04 | 16 | 57.71 | 0 | 0.00 | 55.60 | 16 | 785 | 2.04% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 694 | -0.29% |
|
| 2018/05/30 | 2 | 51.10 | 0 | 0.00 | 51.40 | 2 | 662 | 0.30% |
|
| 2018/05/28 | 1 | 50.40 | 1 | 50.80 | 50.90 | 0 | 633 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 46.20 | 46.20 | -2 | 1,046 | -0.19% |
|
| 2018/04/25 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 1,069 | 0.19% |
|
| 2018/04/18 | 2 | 49.35 | 0 | 0.00 | 49.30 | 2 | 1,136 | 0.18% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 49.70 | 49.75 | -1 | 1,330 | -0.08% |
|
| 2018/03/28 | 2 | 50.15 | 0 | 0.00 | 49.80 | 2 | 2,057 | 0.10% |
|
| 2018/03/27 | 4 | 49.45 | 1 | 49.65 | 50.70 | 3 | 2,289 | 0.13% |
|
| 2018/03/26 | 3 | 48.77 | 1 | 49.05 | 48.50 | 2 | 2,367 | 0.08% |
|
| 2018/03/23 | 1 | 48.50 | 10 | 48.20 | 49.00 | -9 | 2,397 | -0.38% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 51.00 | 50.90 | -4 | 2,995 | -0.13% |
|
| 2018/03/08 | 4 | 54.20 | 0 | 0.00 | 53.10 | 4 | 3,269 | 0.12% |
|
| 2018/03/07 | 10 | 53.80 | 0 | 0.00 | 53.80 | 10 | 3,264 | 0.31% |
|
| 2018/03/06 | 6 | 53.50 | 0 | 0.00 | 52.60 | 6 | 3,239 | 0.19% |
|
| 2018/02/22 | 5 | 52.40 | 5 | 51.56 | 51.80 | 0 | 3,474 | 0.00% |
|
| 2018/02/21 | 2 | 51.40 | 2 | 51.05 | 50.90 | 0 | 3,489 | 0.00% |
|
| 2018/02/06 | 2 | 50.80 | 0 | 0.00 | 49.20 | 2 | 3,767 | 0.05% |
|
| 2018/02/01 | 2 | 56.50 | 0 | 0.00 | 56.20 | 2 | 3,776 | 0.05% |
|
| 2018/01/30 | 1 | 56.80 | 2 | 55.20 | 55.10 | -1 | 3,780 | -0.03% |
|
| 2018/01/29 | 2 | 58.05 | 1 | 56.90 | 56.90 | 1 | 3,762 | 0.03% |
|
| 2018/01/26 | 1 | 58.30 | 1 | 57.00 | 58.30 | 0 | 3,774 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 56.10 | 56.50 | -1 | 3,716 | -0.03% |
|
| 2018/01/23 | 2 | 55.05 | 1 | 55.30 | 55.30 | 1 | 3,691 | 0.03% |
|
| 2018/01/22 | 4 | 56.90 | 3 | 56.43 | 56.00 | 1 | 3,649 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 60.60 | 60.90 | -1 | 3,540 | -0.03% |
|
| 2018/01/15 | 1 | 59.50 | 1 | 58.90 | 58.80 | 0 | 3,487 | 0.00% |
|
| 2018/01/10 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 3,448 | 0.03% |
|
| 2018/01/09 | 3 | 60.00 | 16 | 59.88 | 59.20 | -13 | 3,428 | -0.38% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 63.00 | 60.80 | -1 | 3,371 | -0.03% |
|
| 2018/01/05 | 1 | 62.50 | 1 | 63.00 | 62.40 | 0 | 3,332 | 0.00% |
|
| 2018/01/04 | 32 | 63.16 | 1 | 63.50 | 62.70 | 31 | 3,288 | 0.94% |
|
| 2018/01/03 | 2 | 65.50 | 0 | 0.00 | 64.50 | 2 | 3,232 | 0.06% |
|
| 2018/01/02 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 3,136 | 0.03% |
|