能率 (5392)-元大-鹿港券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
812張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	25.95	26.00	-3	947	-0.32%
2024/04/22	1	25.20	0	0.00	24.60	1	896	0.11%
2024/04/18	2	25.75	0	0.00	25.55	2	873	0.23%
2024/04/17	1	26.20	3	26.10	26.00	-2	859	-0.23%
2024/04/16	4	25.58	4.2	25.54	25.35	-0.2	837	-0.03%
2024/04/15	3	26.90	1	26.95	26.80	2	809	0.25%
2024/04/12	8	27.73	16.1	27.33	27.65	-8.1	768	-1.06%
2024/04/11	5	26.23	2	25.98	26.00	3	641	0.47%
2024/04/10	2	25.82	6	25.96	25.70	-4	593	-0.67%
2024/04/09	0	0.00	2	24.75	24.85	-2	536	-0.37%
2024/04/08	5	24.55	7	24.81	24.80	-2	528	-0.38%
2024/04/03	0	0.00	3	24.07	24.35	-3	512	-0.59%
2024/04/02	0	23.90	5	24.43	24.00	-5	506	-0.99%
2024/04/01	5	23.59	1	23.65	23.55	4	486	0.82%
2024/03/28	2	23.18	1.2	23.41	23.15	0.8	470	0.18%
2024/03/20	0	0.00	1	23.15	22.85	-1	433	-0.23%
2024/03/19	1	22.90	0	0.00	22.90	1	428	0.23%
2024/03/14	0	0.00	1	23.95	23.70	-1	412	-0.24%
2024/03/13	2	24.70	0	0.00	23.85	2	417	0.48%
2024/03/07	0.2	24.85	0	0.00	24.50	0.2	425	0.06%
2024/03/04	3	24.85	0	0.00	24.65	3	417	0.72%
2024/02/26	0	0.00	2	24.45	24.55	-2	407	-0.49%
2024/02/23	1.3	24.44	0	0.00	24.25	1.3	446	0.29%
2024/02/16	2	24.10	0	0.00	24.10	2	412	0.49%
2024/01/29	0.4	24.15	0	0.00	23.85	0.4	410	0.09%
2024/01/12	3	24.17	3	24.00	23.80	0	432	0.00%
2024/01/09	0	24.05	0	0.00	23.70	0	445	0.00%
2024/01/05	0	0.00	5	24.30	24.05	-5	452	-1.10%
2024/01/03	5	23.75	0	0.00	23.75	5	478	1.04%
2023/12/07	0.1	25.40	0	0.00	25.25	0.1	686	0.01%
2023/11/29	0	0.00	3	24.90	24.75	-3	665	-0.45%
2023/11/22	3	25.10	0	0.00	24.75	3	681	0.44%
2023/11/21	0	0.00	5	24.15	24.05	-5	641	-0.78%
2023/11/20	5	24.15	24	23.97	24.10	-19	646	-2.94%
2023/11/17	0	0.00	5	24.22	24.00	-5	653	-0.77%
2023/11/16	0	0.00	13	24.00	24.05	-13	663	-1.96%
2023/11/15	0	0.00	29	23.77	23.80	-29	673	-4.31%
2023/11/14	2	23.95	2	24.05	23.55	0	681	0.00%
2023/11/08	5	24.00	0.1	23.60	23.95	4.9	733	0.67%
2023/11/03	0	23.55	2	23.48	23.40	-2	748	-0.27%
2023/11/01	0	23.35	0	0.00	23.10	0	768	0.00%
2023/10/31	0	23.60	0	0.00	23.25	0	772	0.00%
2023/10/16	0	0.00	2	25.80	25.60	-2	1,179	-0.17%
2023/09/21	2	23.75	2	24.05	24.45	0	1,218	0.00%
2023/09/19	0	25.55	0	0.00	24.70	0	1,201	0.00%
2023/09/18	0	0.00	1.1	25.09	24.95	-1.1	1,197	-0.09%
2023/09/13	0	0.00	0.2	25.75	25.30	-0.2	1,184	-0.01%
2023/09/12	0	25.40	4	25.55	25.50	-4	1,178	-0.34%
2023/09/07	0	25.05	0	0.00	24.80	0	1,158	0.00%
2023/09/05	0	24.90	0	0.00	25.10	0	1,151	0.00%
2023/09/04	2	24.90	0	0.00	24.90	2	1,144	0.17%
2023/08/31	0	0.00	0.1	25.30	25.65	-0.1	1,134	-0.01%
2023/08/21	0	0.00	11	25.05	24.95	-11	1,068	-1.03%
2023/08/18	0	0.00	10	24.58	24.25	-10	1,050	-0.95%
2023/08/15	0	0.00	13	24.00	24.15	-13	1,011	-1.28%
2023/08/11	0.1	23.80	0	0.00	23.85	0.1	966	0.01%
2023/08/10	13	23.80	0	0.00	23.40	13	964	1.35%
2023/08/09	1	24.70	1	24.50	24.35	0	954	0.00%
2023/08/07	0	0.00	5	24.90	24.95	-5	936	-0.53%
2023/08/02	11	24.79	1	24.85	24.05	10	915	1.09%
2023/07/31	0	0.00	1	24.90	24.45	-1	875	-0.11%
2023/07/28	0.2	25.65	0	0.00	25.15	0.2	860	0.02%
2023/07/27	1	26.00	0	0.00	26.00	1	842	0.12%
2023/07/26	2	25.88	1.2	26.38	25.45	0.8	798	0.10%
2023/07/25	6	26.03	3	26.23	25.70	3	725	0.41%
2023/07/24	3	24.67	1	24.95	24.85	2	615	0.32%
2023/07/20	1	24.45	36	25.19	24.15	-35	552	-6.34%
2023/07/19	0.1	23.60	1	22.90	23.70	-0.9	459	-0.20%
2023/07/18	0	0.00	1	22.35	22.25	-1	435	-0.23%
2023/07/14	31	23.49	0	0.00	23.05	31	424	7.31%
2023/07/10	0	0.00	7.2	24.49	23.95	-7.2	385	-1.87%
2023/07/07	1	24.25	1	23.95	23.90	0	311	0.00%
2023/07/06	0	0.00	1	22.25	22.30	-1	248	-0.40%
2023/06/30	0.1	22.65	0	0.00	22.30	0.1	241	0.04%
2023/06/28	0	0.00	0.1	22.55	22.35	-0.1	235	-0.04%
2023/06/26	3	22.60	3.1	22.79	22.85	-0.1	230	-0.05%
2023/06/20	1	22.40	1.1	22.21	22.20	-0.1	223	-0.04%
2023/06/15	0	22.00	0	0.00	22.00	0	206	0.00%
2023/06/14	0.1	21.72	0	0.00	21.60	0.1	198	0.05%
2023/06/09	0	21.87	0	0.00	21.65	0	195	0.00%
2023/06/08	0	21.95	0	0.00	21.70	0	193	0.00%
2023/06/07	0	0.00	0	21.70	21.65	0	193	-0.01%
2023/06/02	0.2	21.85	0	0.00	21.70	0.2	196	0.10%
2023/06/01	0	21.35	0	0.00	21.90	0	185	0.02%
2023/05/31	0	0.00	1	21.05	21.10	-1	183	-0.55%
2023/05/25	0	0.00	0	21.45	21.40	0	198	0.00%
2023/05/24	0	0.00	13	21.30	21.35	-13	204	-6.36%
2023/05/19	0.3	21.50	0	0.00	21.05	0.3	224	0.13%
2023/05/16	0	20.95	0	0.00	21.05	0	230	0.00%
2023/05/09	0	21.30	0	0.00	21.10	0	232	0.01%
2023/05/05	0	0.00	0.1	21.45	21.30	-0.1	237	-0.04%
2023/05/04	0.1	21.36	0	0.00	21.35	0.1	252	0.02%
2023/05/03	0.1	21.10	0	0.00	21.10	0.1	267	0.04%
2023/04/28	0	21.00	0	0.00	20.80	0	266	0.00%
2023/04/27	0	20.95	0	0.00	20.80	0	263	0.01%
2023/04/20	0	21.80	0	0.00	21.65	0	255	0.02%
2023/04/14	0	0.00	0	21.45	21.40	0	236	-0.01%
2023/03/30	0	21.50	0	0.00	21.60	0	228	0.00%
2023/03/27	0	0.00	0.1	21.80	21.55	-0.1	220	-0.05%
2023/03/24	0	0.00	0.1	22.00	21.80	-0.1	215	-0.05%
2023/03/13	0.4	21.74	0	0.00	21.75	0.4	215	0.20%
2023/02/17	0.3	22.10	0	0.00	22.30	0.3	181	0.14%
2023/02/09	0.3	21.95	0	0.00	22.00	0.3	173	0.17%
2023/02/07	0.1	21.70	0	0.00	21.55	0.1	172	0.03%
2023/02/06	0	0.00	0.1	21.85	21.80	-0.1	171	-0.03%
2023/01/11	0	0.00	0	20.10	19.95	0	135	0.00%
2023/01/10	0	20.10	0	0.00	20.00	0	134	0.01%
2023/01/05	0	20.15	0	0.00	20.00	0	139	0.03%
2022/12/20	0	0.00	6	20.58	20.15	-6	145	-4.12%
2022/12/16	0.3	20.80	0	0.00	20.70	0.3	149	0.20%
2022/12/14	0	0.00	7.1	20.80	20.70	-7.1	152	-4.65%
2022/12/08	6	20.33	0	0.00	20.65	6	149	4.01%
2022/12/07	10	20.55	0	0.00	20.40	10	149	6.71%
2022/12/06	5	20.80	0	0.00	20.90	5	147	3.38%
2022/12/05	0	0.00	5	20.95	21.25	-5	147	-3.39%
2022/11/30	0.1	20.35	0	0.00	20.30	0.1	147	0.07%
2022/11/22	7	19.61	0	0.00	19.60	7	220	3.18%
2022/11/10	0	0.00	1.3	19.77	19.80	-1.3	225	-0.58%
2022/11/07	0.4	19.80	0	0.00	19.50	0.4	225	0.16%
2022/11/01	0	0.00	0.4	19.20	19.10	-0.4	227	-0.16%
2022/10/27	0.2	19.60	0	0.00	19.40	0.2	228	0.09%
2022/10/24	0.2	19.93	0	0.00	19.50	0.2	228	0.08%
2022/10/18	0	19.40	0	0.00	19.50	0	223	0.01%
2022/10/07	0	0.00	0.1	21.00	21.30	-0.1	242	-0.03%
2022/09/28	2.2	20.04	0	0.00	20.40	2.2	236	0.93%
2022/09/26	0.2	21.60	0	0.00	21.15	0.2	233	0.09%
2022/09/23	2	22.53	0	0.00	21.85	2	232	0.86%
2022/09/22	0.2	21.75	0	0.00	22.80	0.2	232	0.09%
2022/09/15	3	22.25	0	0.00	21.95	3	227	1.32%
2022/09/14	0.1	22.12	0	0.00	22.10	0.1	227	0.03%
2022/09/12	0	0.00	0	22.25	22.20	0	227	-0.01%
2022/09/07	0	22.85	0	0.00	22.30	0	224	0.01%
2022/09/06	0.1	22.50	0	0.00	22.65	0.1	220	0.03%
2022/08/09	10	20.95	0	0.00	20.95	10	135	7.38%
2022/07/27	1	20.65	0	0.00	20.90	1	138	0.72%
2022/07/20	3	21.20	0	0.00	21.50	3	139	2.14%
2022/07/19	0	0.00	7	20.54	21.10	-7	133	-5.26%
2022/07/15	5	20.09	0	0.00	19.95	5	138	3.62%
2022/07/14	2	19.80	0	0.00	19.70	2	136	1.46%
2022/07/06	0	19.21	0	0.00	18.80	0	154	0.02%
2022/06/29	0	20.15	0	0.00	20.05	0	156	0.01%
2022/06/22	0.1	20.00	0	0.00	19.90	0.1	159	0.06%
2022/06/07	0	0.00	0.1	21.85	21.70	-0.1	162	-0.06%
2022/05/27	0.1	20.95	0	0.00	20.85	0.1	164	0.06%
2022/05/24	0.1	21.00	0	0.00	20.65	0.1	179	0.06%
2022/05/20	0	0.00	0.1	20.90	21.00	-0.1	184	-0.05%
2022/05/17	1	20.20	0	0.00	20.25	1	182	0.55%
2022/05/16	0.1	20.00	0	0.00	19.90	0.1	183	0.05%
2022/05/10	0.1	21.30	0	0.00	21.10	0.1	185	0.03%
2022/05/04	0	22.30	0	0.00	22.15	0	194	0.02%
2022/04/29	0	0.00	1	22.40	22.35	-1	206	-0.48%
2022/04/27	0	22.22	0	0.00	22.20	0	219	0.02%
2022/04/26	0	22.70	0	0.00	22.40	0	218	0.01%
2022/04/25	0.2	22.68	0	0.00	22.50	0.2	221	0.07%
2022/04/20	10	23.08	0	0.00	23.05	10	235	4.26%
2022/04/18	0	0.00	0.3	23.45	23.35	-0.3	258	-0.12%
2022/04/13	0	23.40	20	23.25	23.45	-20	409	-4.88%
2022/04/08	0	23.45	0	0.00	23.35	0	481	0.00%
2022/04/07	0	23.40	0	0.00	23.25	0	498	0.01%
2022/04/06	0	23.80	0	0.00	23.80	0	516	0.00%
2022/03/30	0.1	24.13	0	0.00	23.80	0.1	625	0.01%
2022/03/29	0	23.95	0	0.00	23.80	0	626	0.00%
2022/03/25	0	24.00	0	0.00	23.85	0	629	0.00%
2022/03/16	0	23.40	4	23.45	23.40	-4	655	-0.61%
2022/03/07	0.1	24.53	0	0.00	23.85	0.1	676	0.02%
2022/02/24	0	24.70	2	24.05	24.05	-2	677	-0.29%
2022/02/23	2	24.85	0	0.00	24.80	2	678	0.29%
2022/02/08	0	0.00	3	25.60	25.65	-3	751	-0.40%
2022/01/26	0	0.00	1	25.00	24.65	-1	765	-0.13%
2022/01/25	1	25.20	1	25.25	24.75	0	765	0.00%
2022/01/21	0.1	24.90	0	0.00	24.80	0.1	768	0.01%
2022/01/19	2	25.85	0	0.00	25.85	2	779	0.26%
2022/01/18	0	0.00	1	26.25	26.15	-1	778	-0.13%
2022/01/14	0.1	25.95	0	0.00	25.75	0.1	804	0.01%
2022/01/10	11	27.86	3	27.57	27.30	8	843	0.95%
2022/01/07	11	28.35	14	28.89	28.10	-3	825	-0.36%
2022/01/06	7	28.28	3	28.20	28.30	4	767	0.52%
2022/01/05	12	27.33	10	27.20	27.15	2	685	0.29%
2021/12/29	5	27.30	11	27.11	27.05	-6	615	-0.97%
2021/12/28	0	0.00	4	27.30	27.20	-4	603	-0.66%
2021/12/27	5	26.86	5	27.45	26.70	0	582	0.00%
2021/12/24	0	0.00	2	25.85	26.10	-2	517	-0.39%
2021/12/20	3	25.25	0	0.00	25.05	3	548	0.55%
2021/12/17	0	0.00	3	25.60	25.40	-3	561	-0.53%
2021/12/13	10	25.50	0	0.00	25.70	10	580	1.72%
2021/12/08	0	24.95	0	0.00	25.05	0	568	0.00%
2021/12/02	0.1	24.50	0	0.00	24.20	0.1	565	0.02%
2021/12/01	0.1	24.80	0	0.00	24.60	0.1	573	0.01%
2021/11/29	0	0.00	1	24.30	24.50	-1	597	-0.17%
2021/11/23	0	0.00	0.2	25.35	25.10	-0.2	616	-0.02%
2021/11/19	5	25.00	0	0.00	25.05	5	615	0.81%
2021/11/18	0.2	25.30	0	0.00	25.15	0.2	620	0.02%
2021/11/17	0.1	25.00	1	24.60	24.95	-0.9	629	-0.15%
2021/11/11	10	25.60	10	25.40	25.20	0	649	0.00%
2021/10/28	1	25.90	0	0.00	25.70	1	610	0.16%
2021/10/25	0	0.00	1	25.10	25.00	-1	602	-0.17%
2021/10/21	0.1	24.60	0	0.00	24.50	0.1	588	0.02%
2021/10/19	0	24.75	0	0.00	24.85	0	598	0.00%
2021/10/15	0	0.00	0.1	23.25	23.25	-0.1	547	-0.01%
2021/10/13	0	23.45	0	0.00	23.10	0	576	0.00%
2021/10/12	0	24.20	0	0.00	23.70	0	589	0.00%
2021/09/23	0	24.10	0	0.00	24.10	0	705	0.00%
2021/09/22	0	0.00	1	23.60	24.00	-1	742	-0.13%
2021/09/17	1	24.35	0	0.00	23.70	1	749	0.13%
2021/09/14	0	23.70	0	0.00	23.60	0	797	0.00%
2021/09/10	2	23.60	0.8	23.65	23.60	1.2	830	0.15%
2021/09/06	0	24.95	0	0.00	24.70	0	856	0.00%
2021/08/31	1	24.60	0	0.00	25.25	1	900	0.11%
2021/08/30	1	24.60	0	0.00	24.60	1	900	0.11%
2021/08/16	1	24.35	0	0.00	24.05	1	1,043	0.10%
2021/08/12	4	25.03	0	0.00	24.95	4	1,059	0.38%
2021/08/11	5	25.52	0	0.00	25.40	5	1,068	0.47%
2021/08/10	1	25.55	0	0.00	25.80	1	1,072	0.10%
2021/08/09	2	26.08	0	0.00	26.00	2	1,084	0.18%
2021/08/06	0	0.00	0.7	26.90	26.60	-0.7	1,095	-0.07%
2021/08/02	5	26.70	0	0.00	26.80	5	1,179	0.42%
2021/07/30	45	26.99	0	0.00	26.60	45	1,189	3.78%
2021/07/28	5	26.10	0	0.00	26.75	5	1,204	0.41%
2021/07/22	0	0.00	2	26.50	26.30	-2	1,321	-0.15%
2021/07/19	0	0.00	5	27.50	27.35	-5	1,369	-0.37%
2021/07/16	7	27.95	2	28.25	27.95	5	1,402	0.36%
2021/07/14	5	27.50	0	0.00	28.30	5	1,474	0.34%
2021/07/13	1	28.00	0	0.00	28.20	1	1,493	0.07%
2021/07/09	2	28.05	0	0.00	28.20	2	1,492	0.13%
2021/07/08	1	28.30	0	0.00	28.30	1	1,505	0.07%
2021/07/07	2	28.30	3	29.00	28.35	-1	1,552	-0.06%
2021/07/06	25	28.79	0	0.00	28.60	25	1,560	1.60%
2021/07/02	2	29.85	0	0.00	29.10	2	1,564	0.13%
2021/07/01	0	0.00	3	29.20	29.45	-3	1,559	-0.19%
2021/06/30	23	29.83	0	0.00	29.50	23	1,556	1.48%
2021/06/29	0	0.00	8	29.85	30.00	-8	1,549	-0.52%
2021/06/28	3	28.93	2	29.23	28.90	1	1,524	0.07%
2021/06/25	8	29.18	0	0.00	29.15	8	1,525	0.52%
2021/06/24	2	29.40	0	0.00	29.20	2	1,521	0.13%
2021/06/23	0	0.00	3	28.92	29.20	-3	1,519	-0.20%
2021/06/22	13	28.52	3	28.82	28.45	10	1,509	0.66%
2021/06/21	8	28.50	0	0.00	28.75	8	1,600	0.50%
2021/06/17	0	0.00	0.1	28.50	28.50	-0.1	1,630	0.00%
2021/06/15	0	0.00	6	28.68	28.85	-6	1,637	-0.37%
2021/06/11	1	28.75	9	28.27	28.25	-8	1,627	-0.49%
2021/06/10	30	28.68	0	0.00	28.60	30	1,629	1.84%
2021/06/09	25	28.88	2	28.58	28.75	23	1,611	1.43%
2021/06/08	1	28.40	1	29.50	29.50	0	1,584	0.00%
2021/06/07	0	0.00	4	27.50	27.55	-4	1,543	-0.26%
2021/06/02	4	28.15	8	27.51	27.95	-4	1,515	-0.26%
2021/05/26	2	27.55	0	0.00	27.70	2	1,429	0.14%
2021/05/20	1	25.00	0	0.00	25.15	1	1,465	0.07%
2021/05/19	0	0.00	5	25.00	25.65	-5	1,491	-0.34%
2021/05/18	1	24.75	5	24.70	24.60	-4	1,506	-0.27%
2021/05/11	2	28.10	0	0.00	27.25	2	1,491	0.13%
2021/05/10	1	29.05	0	0.00	28.90	1	1,476	0.07%
2021/05/07	3	28.95	0	0.00	29.15	3	1,489	0.20%
2021/05/06	2	29.40	0	0.00	28.50	2	1,486	0.13%
2021/05/05	2.1	30.29	0	0.00	29.45	2.1	1,482	0.14%
2021/05/04	1	30.25	0	0.00	30.20	1	1,476	0.07%
2021/04/29	0	0.00	6	31.70	31.50	-6	1,394	-0.43%
2021/04/28	0	0.00	5	31.65	31.70	-5	1,403	-0.36%
2021/04/27	1	31.95	0	0.00	31.70	1	1,410	0.07%
2021/04/26	0	0.00	2	30.95	30.95	-2	1,435	-0.14%
2021/04/22	6	31.45	0	0.00	30.35	6	1,436	0.42%
2021/04/20	0	0.00	1	29.95	30.20	-1	1,302	-0.08%
2021/04/19	1	30.20	0	0.00	30.20	1	1,283	0.08%
2021/04/15	0	0.00	8	28.89	29.45	-8	1,236	-0.65%
2021/04/14	3	28.17	2	28.58	28.25	1	1,224	0.08%
2021/04/13	1	29.70	2	29.80	28.60	-1	1,210	-0.08%
2021/04/12	2	29.10	2	29.05	29.10	0	1,162	0.00%
2021/04/09	1	28.60	0	0.00	28.65	1	1,153	0.09%
2021/04/08	1	28.80	0	0.00	28.75	1	1,152	0.09%
2021/04/01	0	0.00	5	28.10	28.10	-5	1,195	-0.42%
2021/03/31	3	27.32	0	0.00	27.95	3	1,181	0.25%
2021/03/30	6	27.37	0	0.00	27.30	6	1,163	0.52%
2021/03/29	0	27.40	0	0.00	27.40	0	1,151	0.00%
2021/03/25	6	28.00	0	0.00	27.55	6	1,127	0.53%
2021/03/24	9	28.51	2	28.70	28.25	7	1,108	0.63%
2021/03/23	8	27.75	0	0.00	27.60	8	996	0.80%
2021/03/19	0	0.00	2	26.35	27.45	-2	948	-0.21%
2021/03/17	0	26.60	0	26.60	26.35	0	930	0.00%
2021/03/16	0	0.00	3	25.90	26.80	-3	931	-0.32%
2021/03/11	0	0.00	4	26.00	26.15	-4	921	-0.43%
2021/03/10	0	0.00	0.1	26.20	26.05	-0.1	922	-0.01%
2021/03/05	0	26.20	2	26.10	25.85	-2	928	-0.21%
2021/03/04	0	26.40	0	0.00	26.15	0	923	0.00%
2021/03/02	0	0.00	1	26.90	26.45	-1	923	-0.11%
2021/02/26	0	26.60	0	0.00	26.65	0	924	0.00%
2021/02/25	0	27.60	0	0.00	26.95	0	917	0.00%
2021/02/24	6	27.60	0	0.00	27.40	6	903	0.67%
2021/02/23	7	26.95	1	26.85	27.00	6	846	0.71%
2021/02/22	17	27.15	0	27.40	27.20	17	828	2.05%
2021/02/19	21	26.98	4	27.00	27.30	17	808	2.10%
2021/02/18	2	26.30	0	0.00	27.75	2	776	0.26%
2021/02/01	0	0.00	0.4	24.77	24.75	-0.4	657	-0.05%
2021/01/29	0	0.00	5	26.40	25.50	-5	649	-0.77%
2021/01/28	4	25.80	0	0.00	25.70	4	626	0.64%
2021/01/25	5	26.12	0	0.00	25.60	5	596	0.84%
2021/01/21	0	0.00	2	25.90	25.65	-2	577	-0.35%
2021/01/18	0	0.00	7	24.90	25.20	-7	452	-1.55%
2021/01/15	7	24.31	0	0.00	24.30	7	438	1.60%
2021/01/14	0	0.00	3	23.95	23.90	-3	416	-0.72%
2021/01/08	0	0.00	4	24.60	24.50	-4	397	-1.01%
2021/01/06	0	0.00	3	24.60	24.70	-3	387	-0.77%
2021/01/05	0	0.00	5	25.15	25.10	-5	378	-1.32%
2021/01/04	0	25.31	3	25.01	25.10	-3	373	-0.80%
2020/12/31	0	0.00	1	25.55	24.95	-1	366	-0.27%
2020/12/30	1	25.60	0	0.00	25.50	1	365	0.28%
2020/12/29	1	25.75	1	25.40	25.60	0	368	0.00%
2020/12/25	4	23.38	0	0.00	23.35	4	269	1.49%
2020/12/22	2	23.53	5	23.35	22.95	-3	269	-1.11%
2020/12/18	0.1	23.40	0	0.00	23.05	0.1	273	0.02%
2020/12/16	0	0.00	10	23.25	23.20	-10	281	-3.55%
2020/12/15	0.1	23.40	5	23.30	23.05	-4.9	283	-1.73%
2020/12/14	10	23.20	0	0.00	23.25	10	282	3.54%
2020/12/10	5	23.85	0	0.00	23.75	5	285	1.75%
2020/12/08	0.1	23.95	0	0.00	23.45	0.1	288	0.02%
2020/12/07	0	24.00	0	0.00	23.60	0	287	0.01%
2020/12/04	0	24.00	0	0.00	23.60	0	300	0.01%
2020/12/03	5	23.90	0	0.00	23.80	5	304	1.64%
2020/11/24	0	0.00	1	23.25	23.20	-1	348	-0.29%
2020/11/23	1	23.30	0	0.00	23.25	1	348	0.29%
2020/11/20	0	23.60	0	0.00	23.25	0	346	0.01%
2020/11/17	0	0.00	2.9	22.90	22.80	-2.9	351	-0.81%
2020/11/16	1	22.85	0	0.00	22.80	1	359	0.28%
2020/11/11	0	0.00	3	23.50	23.60	-3	369	-0.81%
2020/10/28	0	23.80	0	0.00	23.80	0	411	0.01%
2020/10/23	5	23.95	0	0.00	24.35	5	405	1.23%
2020/10/14	2	24.40	0	0.00	24.55	2	433	0.46%
2020/09/11	0	0.00	2	25.35	25.00	-2	587	-0.34%
2020/09/07	1	26.10	4	26.10	26.35	-3	580	-0.52%
2020/09/04	0	0.00	5	24.60	26.50	-5	570	-0.88%
2020/09/01	0	0.00	0.5	24.80	24.65	-0.5	538	-0.09%
2020/08/20	0	0.00	47	23.26	23.10	-47	568	-8.27%
2020/08/19	13	24.91	0	0.00	24.25	13	562	2.31%
2020/07/29	0	0.00	1	24.00	23.70	-1	603	-0.17%
2020/07/28	0	0.00	1	23.90	23.70	-1	611	-0.16%
2020/07/21	0	0.00	5	26.00	25.85	-5	725	-0.69%
2020/07/17	1	26.00	0	0.00	25.55	1	719	0.14%
2020/07/09	1	26.65	0	0.00	26.75	1	708	0.14%
2020/07/08	0	0.00	1	26.00	26.65	-1	684	-0.15%
2020/07/06	2.1	25.90	0	0.00	26.00	2.1	659	0.32%
2020/06/29	0.7	24.95	0	0.00	24.95	0.7	633	0.10%
2020/06/24	1	25.25	0	0.00	25.25	1	633	0.16%
2020/06/11	3	24.10	0	0.00	23.25	3	712	0.42%
2020/06/09	2	25.00	0	0.00	24.80	2	727	0.28%
2020/06/04	0	0.00	1	25.20	25.30	-1	742	-0.13%
2020/05/29	1	24.70	0	0.00	24.45	1	720	0.14%
2020/05/18	0	0.00	1	23.95	24.40	-1	685	-0.15%
2020/05/15	0	0.00	3	25.15	24.55	-3	678	-0.44%
2020/05/14	4	24.73	0	0.00	24.30	4	672	0.59%
2020/04/28	1	24.30	2	24.25	24.15	-1	565	-0.18%
2020/04/17	2	21.95	0	0.00	21.55	2	493	0.41%
2020/04/09	1	20.90	15	20.85	20.85	-14	486	-2.88%
2020/04/06	5	19.80	0	0.00	19.85	5	466	1.07%
2020/03/31	0	0.00	1	19.50	19.50	-1	471	-0.21%
2020/03/26	1	20.80	0	0.00	20.30	1	453	0.22%
2020/03/25	0	0.00	1	19.10	19.55	-1	429	-0.23%
2020/03/24	11	17.80	0	0.00	17.80	11	425	2.58%
2020/03/20	0	0.00	10	17.50	17.35	-10	415	-2.41%
2020/03/18	10	18.85	1	19.30	18.65	9	393	2.29%
2020/03/17	1	18.35	0.1	18.55	18.55	0.9	379	0.24%
2020/03/11	0	0.00	0	27.25	26.90	0	364	-0.01%
2020/03/09	0	0.00	13	27.81	27.60	-13	362	-3.59%
2020/02/05	2	29.50	0	0.00	29.45	2	387	0.52%
2020/02/03	1	28.90	0	0.00	28.85	1	391	0.26%
2020/01/30	1	30.80	0	0.00	29.80	1	393	0.25%
2020/01/20	1	32.15	0	0.00	32.05	1	400	0.25%
2020/01/16	1	32.50	0	0.00	32.55	1	438	0.23%
2020/01/06	1	32.60	0	0.00	32.45	1	434	0.23%
2019/12/12	1	33.90	0	0.00	33.65	1	438	0.23%
2019/12/10	2	34.55	2	35.00	34.35	0	431	0.00%
2019/12/09	0	0.00	1	33.55	33.55	-1	389	-0.26%
2019/11/29	0	0.00	2	32.70	32.45	-2	390	-0.51%
2019/11/05	0	0.00	1.3	33.84	33.65	-1.3	489	-0.27%
2019/10/25	1	34.10	1	34.55	34.65	0	579	0.00%
2019/10/16	0	0.00	1	32.85	32.70	-1	658	-0.15%
2019/10/09	1	33.05	0	0.00	33.05	1	762	0.13%
2019/10/02	0	0.00	1	32.80	32.80	-1	924	-0.11%
2019/09/26	1	33.25	0	0.00	33.25	1	1,201	0.08%
2019/09/11	0	0.00	1	33.35	33.35	-1	1,360	-0.07%
2019/08/29	4	34.66	2	34.78	34.60	2	1,344	0.15%
2019/08/12	0	0.00	2	34.53	34.40	-2	1,401	-0.14%
2019/08/08	1	35.30	2	34.80	34.75	-1	1,423	-0.07%
2019/08/07	7.8	33.70	0	0.00	34.05	7.8	1,450	0.54%
2019/08/06	0	0.00	2	32.75	32.90	-2	1,458	-0.14%
2019/08/02	1	34.45	0	0.00	33.80	1	1,442	0.07%
2019/08/01	5	35.65	0	0.00	35.40	5	1,426	0.35%
2019/07/31	5	37.71	0	0.00	37.75	5	1,409	0.35%
2019/07/29	0	0.00	1	38.70	38.30	-1	1,385	-0.07%
2019/07/25	2	40.95	0	0.00	39.90	2	1,351	0.15%
2019/07/24	1	41.10	1	40.55	40.55	0	1,337	0.00%
2019/07/23	2	41.20	1	40.70	40.60	1	1,332	0.08%
2019/07/19	1	39.80	0	0.00	39.70	1	1,300	0.08%
2019/07/17	0	0.00	4	41.94	40.80	-4	1,255	-0.32%
2019/07/16	4	41.95	18	40.77	42.35	-14	1,225	-1.14%
2019/07/15	1	40.65	15	41.32	40.75	-14	1,175	-1.19%
2019/07/12	1	40.70	1	41.00	41.25	0	1,159	0.00%
2019/07/11	0	0.00	3	41.67	41.70	-3	1,146	-0.26%
2019/07/10	1	40.90	3	41.27	41.70	-2	1,129	-0.18%
2019/07/09	2	41.35	2	41.65	40.90	0	1,103	0.00%
2019/07/08	7	42.76	4	42.59	42.75	3	1,076	0.28%
2019/07/05	2	41.85	5	41.64	42.00	-3	1,045	-0.29%
2019/07/04	1	39.95	2	41.70	41.90	-1	987	-0.10%
2019/07/03	1	39.10	0	0.00	39.20	1	836	0.12%
2019/07/02	5	38.40	0	0.00	38.30	5	773	0.65%
2019/06/28	2	36.70	2	36.60	36.60	0	685	0.00%
2019/06/27	2	36.70	0	0.00	36.75	2	667	0.30%
2019/06/13	0	0.00	1	35.15	35.10	-1	615	-0.16%
2019/06/06	1	33.70	1	33.60	33.65	0	647	0.00%
2019/06/05	0	0.00	1	34.20	33.80	-1	647	-0.15%
2019/06/04	1	33.70	1	34.05	33.70	0	653	0.00%
2019/06/03	3	34.05	0	0.00	33.65	3	662	0.45%
2019/05/30	1	34.75	3	34.95	34.80	-2	663	-0.30%
2019/05/29	3	36.08	0	0.00	35.00	3	667	0.45%
2019/05/28	0	0.00	1	35.45	35.50	-1	652	-0.15%
2019/05/24	2	34.93	1	35.65	34.90	1	658	0.15%
2019/05/22	0	0.00	1	35.50	35.25	-1	731	-0.14%
2019/05/21	1	35.15	3	35.25	35.15	-2	733	-0.27%
2019/05/10	1	33.00	0	0.00	32.75	1	692	0.14%
2019/05/06	3	34.10	0	0.00	33.60	3	709	0.42%
2019/04/29	0	0.00	4	31.90	32.00	-4	714	-0.56%
2019/04/11	2	34.70	0	0.00	34.60	2	780	0.26%
2019/04/02	1	35.00	0	0.00	35.40	1	785	0.13%
2019/03/22	2	35.70	0	0.00	35.90	2	761	0.26%
2019/03/21	0	0.00	3	35.40	35.60	-3	750	-0.40%
2019/03/18	0	0.00	1	36.00	36.00	-1	744	-0.13%
2019/03/13	1	36.85	0	0.00	36.50	1	726	0.14%
2019/02/26	0	0.00	1	35.70	35.70	-1	673	-0.15%
2019/02/22	2	36.93	1	36.00	35.85	1	657	0.15%
2019/02/21	0	0.00	3	35.95	36.65	-3	617	-0.49%
2019/02/20	3	34.78	0	0.00	34.35	3	560	0.53%
2019/02/19	14	35.46	17	34.97	34.90	-3	555	-0.54%
2019/02/18	2	33.93	2	35.10	35.40	0	532	0.00%
2019/02/14	1	33.60	0	0.00	33.40	1	501	0.20%
2019/01/18	0	0.00	2	33.45	33.65	-2	415	-0.48%
2019/01/17	5	34.31	0	0.00	33.85	5	405	1.23%
2018/12/28	1	33.45	1	32.10	31.20	0	306	0.00%
2018/12/14	0	0.00	2	31.60	31.60	-2	275	-0.73%
2018/12/13	2	31.40	0	0.00	31.20	2	272	0.73%
2018/12/07	5	32.72	3	32.35	32.40	2	269	0.74%
2018/12/06	0	0.00	5	31.96	31.55	-5	267	-1.87%
2018/12/03	3	32.20	0	0.00	32.30	3	267	1.12%
2018/11/15	1	30.10	0	0.00	30.10	1	265	0.38%
2018/11/13	2	31.28	0	0.00	31.95	2	272	0.73%
2018/11/12	1	31.50	0	0.00	31.90	1	270	0.37%
2018/11/02	2	29.90	0	0.00	29.90	2	372	0.54%
2018/10/17	0	0.00	1	30.25	30.10	-1	459	-0.22%
2018/10/12	5	28.80	0	0.00	29.00	5	462	1.08%
2018/10/11	1	29.50	0	0.00	29.50	1	461	0.22%
2018/10/01	6	36.15	0	0.00	36.30	6	491	1.22%
2018/09/27	0	0.00	1	35.60	35.30	-1	508	-0.20%
2018/09/26	23	35.08	0	0.00	34.90	23	511	4.50%
2018/09/21	1	34.80	0	0.00	34.90	1	517	0.19%
2018/09/14	0	0.00	0.3	36.45	36.45	-0.3	540	-0.06%
2018/09/13	3	35.00	0	0.00	35.40	3	547	0.55%
2018/09/10	0	0.00	1	36.45	34.10	-1	586	-0.17%
2018/08/17	0	0.00	1	39.40	39.20	-1	1,128	-0.09%
2018/08/16	1	37.85	0	0.00	38.75	1	1,122	0.09%
2018/08/15	1	41.40	2	40.80	40.10	-1	1,097	-0.09%
2018/08/13	1	44.50	0	0.00	44.55	1	1,068	0.09%
2018/08/09	0	0.00	1	46.65	46.65	-1	1,051	-0.10%
2018/08/08	0	0.00	1	51.90	51.90	-1	1,036	-0.10%
2018/08/07	1	52.60	1.1	52.51	52.50	-0.1	1,018	-0.01%
2018/08/06	0	0.00	2	52.10	52.60	-2	1,015	-0.20%
2018/07/31	2	51.70	0	0.00	51.50	2	1,006	0.20%
2018/07/26	1	52.80	2	52.20	52.40	-1	989	-0.10%
2018/07/25	0	0.00	2	51.70	51.60	-2	977	-0.20%
2018/07/24	1	50.90	0	0.00	50.80	1	971	0.10%
2018/07/20	2	51.10	0	0.00	50.70	2	976	0.20%
2018/07/16	0	0.00	1	51.30	51.00	-1	988	-0.10%
2018/07/13	1	50.90	0	0.00	50.80	1	984	0.10%
2018/07/10	1	52.00	1	51.50	51.30	0	986	0.00%
2018/07/06	1	51.10	0	0.00	50.50	1	989	0.10%
2018/07/05	1	51.60	1	50.30	50.50	0	988	0.00%
2018/07/03	2	50.90	2	50.05	49.90	0	994	0.00%
2018/07/02	0	0.00	1	51.00	50.50	-1	999	-0.10%
2018/06/27	2	50.50	0	0.00	50.10	2	999	0.20%
2018/06/22	0	0.00	1	51.10	51.00	-1	1,017	-0.10%
2018/06/21	1	51.20	1	52.40	52.30	0	1,020	0.00%
2018/06/20	0	0.00	1	50.50	50.30	-1	1,025	-0.10%
2018/06/14	1	53.30	0	0.00	53.00	1	1,011	0.10%
2018/06/13	2	54.30	0	0.00	52.80	2	988	0.20%
2018/06/12	2	56.10	1	55.10	55.10	1	959	0.10%
2018/06/08	2	56.80	1	55.70	55.50	1	909	0.11%
2018/06/07	2	56.60	0	0.00	56.40	2	878	0.23%
2018/06/06	1	55.00	3	56.47	56.50	-2	847	-0.24%
2018/06/05	1	55.90	0	0.00	54.60	1	815	0.12%
2018/06/04	6	56.67	1	58.80	55.60	5	785	0.64%
2018/06/01	1	53.70	0	0.00	53.60	1	694	0.14%
2018/05/31	2	51.00	0	0.00	51.10	2	656	0.30%
2018/05/30	2	51.50	3	51.47	51.40	-1	662	-0.15%
2018/05/29	2	51.05	1	51.00	50.60	1	646	0.15%
2018/05/28	1	50.40	1	50.90	50.90	0	633	0.00%
2018/05/10	1	46.30	1	46.70	46.55	0	744	0.00%
2018/05/02	0	0.00	6	47.00	47.00	-6	894	-0.67%
2018/04/30	0	0.00	1	47.05	47.20	-1	919	-0.11%
2018/04/26	1	46.50	0	0.00	46.20	1	1,046	0.10%
2018/04/24	0	0.00	6	47.00	46.80	-6	1,105	-0.54%
2018/04/19	3	50.40	0	0.00	49.60	3	1,125	0.27%
2018/04/18	1	49.20	2	49.85	49.30	-1	1,136	-0.09%
2018/04/17	1	48.65	0	0.00	48.70	1	1,140	0.09%
2018/04/16	1	49.60	1	49.70	49.60	0	1,153	0.00%
2018/04/12	0	0.00	1	50.80	51.00	-1	1,242	-0.08%
2018/04/11	1	49.95	1	50.80	50.00	0	1,271	0.00%
2018/04/02	1	49.95	0	0.00	49.80	1	1,562	0.06%
2018/03/31	1	50.10	1	50.70	50.70	0	1,634	0.00%
2018/03/27	6	50.90	2	50.80	50.70	4	2,289	0.17%
2018/03/26	2	48.40	2	48.50	48.50	0	2,367	0.00%
2018/03/23	0	0.00	1	48.40	49.00	-1	2,397	-0.04%
2018/03/22	1	50.10	0	0.00	49.95	1	2,467	0.04%
2018/03/20	0	0.00	1	50.90	51.20	-1	2,550	-0.04%
2018/03/15	2	51.90	0	0.00	51.60	2	3,147	0.06%
2018/03/07	0	0.00	1	55.50	53.80	-1	3,264	-0.03%
2018/03/05	0	0.00	1	52.70	52.30	-1	3,244	-0.03%
2018/02/27	1	52.20	0	0.00	51.30	1	3,299	0.03%
2018/02/26	1	51.70	0	0.00	51.60	1	3,434	0.03%
2018/02/23	1	51.80	0	0.00	51.90	1	3,451	0.03%
2018/02/08	0	0.00	1	50.80	50.50	-1	3,688	-0.03%
2018/02/07	1	50.40	0	0.00	50.60	1	3,774	0.03%
2018/02/06	41	52.65	1	52.40	49.20	40	3,767	1.06%
2018/01/31	3	55.80	0	0.00	57.10	3	3,791	0.08%
2018/01/30	2	56.00	0	0.00	55.10	2	3,780	0.05%
2018/01/26	0	0.00	1	58.20	58.30	-1	3,774	-0.03%
2018/01/25	1	56.70	0	0.00	55.70	1	3,735	0.03%
2018/01/24	2	55.70	1	56.50	56.50	1	3,716	0.03%
2018/01/23	2	55.50	1	55.10	55.30	1	3,691	0.03%
2018/01/19	1	61.50	0	0.00	59.20	1	3,565	0.03%
2018/01/18	0	0.00	1	60.90	60.90	-1	3,540	-0.03%
2018/01/17	2	59.35	1	59.50	59.40	1	3,512	0.03%
2018/01/16	1	59.90	1	59.30	59.10	0	3,500	0.00%
2018/01/09	0	0.00	1	59.10	59.20	-1	3,428	-0.03%
2018/01/08	0	0.00	1	63.00	60.80	-1	3,371	-0.03%
2018/01/05	2	63.10	2	62.70	62.40	0	3,332	0.00%
2018/01/04	1	64.50	0	0.00	62.70	1	3,288	0.03%
2018/01/03	1	65.50	4	64.90	64.50	-3	3,232	-0.09%
2018/01/02	2	65.40	0	0.00	66.90	2	3,136	0.06%