能率 (5392)-永豐金-中和券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.45
漲跌
▲1.15
漲幅
+4.21%
成交量
4,500張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	27.75	1	28.50	28.45	0	1,524	0.00%
2024/05/09	1	27.35	1	28.05	27.30	0	1,452	0.00%
2024/05/08	2	27.80	3	27.70	27.80	-1	1,420	-0.07%
2024/05/07	2	27.05	2	27.45	28.10	0	1,327	0.00%
2024/05/06	3	27.30	2	26.98	26.95	1	1,235	0.08%
2024/05/03	2	27.35	1	27.75	27.05	1	1,226	0.08%
2024/05/02	1	27.05	2	27.98	27.70	-1	1,196	-0.08%
2024/04/30	2	27.65	0	0.00	27.30	2	1,166	0.17%
2024/04/29	0	0.00	2	28.25	28.30	-2	1,056	-0.19%
2024/04/26	0	0.00	2	26.03	26.00	-2	947	-0.21%
2024/04/25	3	25.93	0	0.00	26.10	3	936	0.32%
2024/04/24	0	0.00	2	25.45	25.45	-2	895	-0.22%
2024/04/23	1	24.70	0.2	24.80	25.05	0.8	890	0.09%
2024/04/22	0	0.00	2	24.65	24.60	-2	896	-0.22%
2024/04/19	11	24.89	1	24.85	24.85	10	888	1.12%
2024/04/18	0	25.85	2	25.63	25.55	-2	873	-0.23%
2024/04/17	17	26.14	0	0.00	26.00	17	859	1.98%
2024/04/12	5	26.97	0	0.00	27.65	5	768	0.65%
2024/04/11	2	25.80	0	0.00	26.00	2	641	0.31%
2024/04/02	0	0.00	2	23.90	24.00	-2	506	-0.40%
2024/04/01	0	23.70	0	0.00	23.55	0	486	0.00%
2024/03/18	1	22.90	0	0.00	23.00	1	425	0.24%
2024/02/27	0	0.00	10	24.39	24.25	-10	402	-2.48%
2024/02/20	0	0.00	3	24.40	24.15	-3	420	-0.71%
2024/02/05	1	23.30	0	0.00	23.25	1	414	0.24%
2023/12/19	2	24.50	0	0.00	24.20	2	616	0.32%
2023/12/14	0	0.00	5	25.10	24.95	-5	642	-0.78%
2023/12/13	0	25.15	2	25.30	25.10	-2	642	-0.31%
2023/12/11	2	25.10	0	0.00	25.20	2	659	0.30%
2023/11/24	3	24.90	0	0.00	24.65	3	665	0.45%
2023/11/23	0	0.00	2	25.00	24.85	-2	668	-0.30%
2023/11/16	0	0.00	3	23.95	24.05	-3	663	-0.45%
2023/11/14	0	0.00	2	23.65	23.55	-2	681	-0.29%
2023/11/13	0	0.00	10	23.51	23.40	-10	681	-1.47%
2023/11/01	3	23.15	0	0.00	23.10	3	768	0.39%
2023/10/30	0	0.00	5	24.05	23.80	-5	784	-0.64%
2023/10/26	2	23.35	0	0.00	23.35	2	805	0.25%
2023/10/18	3	24.55	0	0.00	24.40	3	1,082	0.28%
2023/10/12	2	25.38	3	25.30	25.45	-1	1,183	-0.08%
2023/10/06	0	0.00	2	26.45	26.20	-2	1,172	-0.17%
2023/10/05	0	0.00	1	26.45	26.10	-1	1,163	-0.09%
2023/09/21	2	23.75	0	0.00	24.45	2	1,218	0.16%
2023/09/13	2	25.50	0	0.00	25.30	2	1,184	0.17%
2023/09/12	8	25.45	0	0.00	25.50	8	1,178	0.68%
2023/09/11	3	24.90	0	0.00	24.85	3	1,168	0.26%
2023/08/18	0	0.00	3	24.50	24.25	-3	1,050	-0.29%
2023/08/17	0	0.00	3	24.50	24.35	-3	1,038	-0.29%
2023/08/14	1	22.40	0	0.00	22.50	1	981	0.10%
2023/08/10	5	24.25	0	0.00	23.40	5	964	0.52%
2023/08/08	0	0.00	2	24.55	24.25	-2	944	-0.21%
2023/07/31	2	24.40	0	0.00	24.45	2	875	0.23%
2023/07/26	1	26.15	3	26.07	25.45	-2	798	-0.25%
2023/07/25	0	0.00	4	25.75	25.70	-4	725	-0.55%
2023/07/24	2	23.40	0	0.00	24.85	2	615	0.32%
2023/07/20	5	24.84	8	25.16	24.15	-3	552	-0.54%
2023/07/18	6	22.55	0	0.00	22.25	6	435	1.38%
2023/07/10	2	24.48	2	24.33	23.95	0	385	0.00%
2023/07/07	1	22.60	0	0.00	23.90	1	311	0.32%
2023/07/04	3	22.35	0	0.00	22.35	3	249	1.20%
2023/06/30	1	22.30	0	0.00	22.30	1	241	0.41%
2023/06/28	0	0.00	1	22.60	22.35	-1	235	-0.43%
2023/06/01	0	0.00	1	21.30	21.90	-1	185	-0.54%
2023/05/23	0.1	21.45	0	0.00	21.45	0.1	211	0.05%
2023/05/17	1	21.10	0	0.00	21.10	1	230	0.43%
2023/04/13	0	0.00	0	21.50	21.35	0	236	0.00%
2023/04/11	0	21.55	0	0.00	21.40	0	230	0.00%
2023/04/10	0	21.55	0	0.00	21.30	0	230	0.00%
2023/03/31	0	21.70	0	0.00	21.55	0	225	0.00%
2023/03/28	0	21.78	0	0.00	21.55	0	221	0.00%
2023/03/16	0	0.00	0.8	21.25	21.20	-0.8	212	-0.37%
2023/01/03	0.1	20.20	0	0.00	20.00	0.1	140	0.07%
2022/12/26	0.2	21.00	0	0.00	20.85	0.2	143	0.14%
2022/12/08	0.1	20.75	0	0.00	20.65	0.1	149	0.07%
2022/11/29	0.1	20.10	0	0.00	20.00	0.1	162	0.06%
2022/09/02	0.2	23.10	0	0.00	23.35	0.2	200	0.07%
2022/08/30	0.2	21.75	0	0.00	23.40	0.2	147	0.10%
2022/08/16	0.1	21.00	0	0.00	20.95	0.1	132	0.04%
2022/08/09	0.1	21.00	0	0.00	20.95	0.1	135	0.05%
2022/07/18	0.1	20.15	0	0.00	20.00	0.1	131	0.05%
2022/07/14	0.1	19.74	0	0.00	19.70	0.1	136	0.05%
2022/07/12	0.1	19.05	0	0.00	18.65	0.1	139	0.05%
2022/06/29	0.1	20.20	0	0.00	20.05	0.1	156	0.04%
2022/06/16	0.1	21.35	0	0.00	20.60	0.1	158	0.04%
2022/05/23	0.1	21.00	0	0.00	20.90	0.1	180	0.04%
2022/05/20	0.1	20.95	0	0.00	21.00	0.1	184	0.04%
2022/05/19	0.1	20.45	0	0.00	20.35	0.1	182	0.04%
2022/05/16	0.1	20.20	0	0.00	19.90	0.1	183	0.04%
2022/05/10	0.1	21.00	0	0.00	21.10	0.1	185	0.04%
2022/05/09	0.2	21.63	0	0.00	21.25	0.2	185	0.13%
2022/05/05	0.1	22.35	0	0.00	22.25	0.1	188	0.03%
2022/04/29	0.1	22.60	0	0.00	22.35	0.1	206	0.03%
2022/04/21	0	0.00	2	23.25	23.25	-2	232	-0.86%
2022/04/18	2	23.55	0	0.00	23.35	2	258	0.77%
2022/04/15	0	0.00	2	24.45	23.65	-2	276	-0.72%
2022/04/14	0	0.00	0.1	23.30	23.20	-0.1	326	-0.04%
2022/04/11	0.1	23.35	0	0.00	23.00	0.1	475	0.02%
2022/03/29	0.1	23.99	0	0.00	23.80	0.1	626	0.01%
2022/03/24	2	24.00	0	0.00	23.95	2	631	0.32%
2022/03/21	0.1	23.75	0	0.00	23.75	0.1	636	0.01%
2022/03/16	0.1	23.40	2	23.30	23.40	-1.9	655	-0.30%
2022/03/15	0.1	23.75	0	0.00	23.40	0.1	659	0.01%
2022/03/14	2	23.90	0	0.00	23.80	2	661	0.30%
2022/02/07	0.1	24.95	0	0.00	25.60	0.1	756	0.01%
2022/01/26	0	0.00	6	24.95	24.65	-6	765	-0.78%
2022/01/24	1	24.15	0	0.00	25.30	1	774	0.13%
2022/01/21	2.1	25.01	0	0.00	24.80	2.1	768	0.27%
2022/01/19	3	25.90	0	0.00	25.85	3	779	0.39%
2022/01/18	0	0.00	4	26.25	26.15	-4	778	-0.51%
2022/01/14	4	25.90	0	0.00	25.75	4	804	0.50%
2022/01/13	0	0.00	2	26.80	26.80	-2	793	-0.25%
2022/01/11	2	26.35	0	0.00	26.40	2	816	0.25%
2022/01/06	2	28.35	4	28.45	28.30	-2	767	-0.26%
2021/12/24	0	0.00	1	25.80	26.10	-1	517	-0.19%
2021/12/13	1	25.35	0	0.00	25.70	1	580	0.17%
2021/12/07	0.1	24.80	0	0.00	24.75	0.1	566	0.01%
2021/11/18	0.1	25.30	0	0.00	25.15	0.1	620	0.01%
2021/10/26	0	0.00	1	24.90	25.05	-1	593	-0.17%
2021/10/20	0.1	24.70	0	0.00	24.50	0.1	596	0.01%
2021/10/18	1	24.80	0	0.00	24.90	1	571	0.17%
2021/09/28	0.1	24.85	0	0.00	25.65	0.1	679	0.01%
2021/09/06	0.1	25.05	0	0.00	24.70	0.1	856	0.01%
2021/08/19	0	24.55	0	0.00	24.20	0	1,014	0.00%
2021/08/16	1	24.15	0	0.00	24.05	1	1,043	0.10%
2021/08/10	0.1	25.70	0	0.00	25.80	0.1	1,072	0.00%
2021/07/26	0	0.00	5	27.27	27.00	-5	1,290	-0.39%
2021/07/20	2	26.45	0	0.00	26.35	2	1,360	0.15%
2021/07/19	1	27.45	0	0.00	27.35	1	1,369	0.07%
2021/07/16	2	28.10	0	0.00	27.95	2	1,402	0.14%
2021/07/13	0	0.00	2	28.60	28.20	-2	1,493	-0.13%
2021/07/09	2	28.30	0	0.00	28.20	2	1,492	0.13%
2021/06/29	0	0.00	1	30.20	30.00	-1	1,549	-0.06%
2021/06/23	0	0.00	0	28.80	29.20	0	1,519	0.00%
2021/06/21	0	0.00	1	28.60	28.75	-1	1,600	-0.06%
2021/06/17	0	0.00	1	28.75	28.50	-1	1,630	-0.06%
2021/06/10	2	29.00	2	28.75	28.60	0	1,629	0.00%
2021/06/08	2	28.43	0	0.00	29.50	2	1,584	0.13%
2021/06/02	2	27.60	0	0.00	27.95	2	1,515	0.13%
2021/05/18	0	0.00	2	24.20	24.60	-2	1,506	-0.13%
2021/05/17	2	22.60	0	0.00	23.80	2	1,502	0.13%
2021/04/27	0	0.00	33	31.57	31.70	-33	1,410	-2.34%
2021/04/19	0	0.00	0	30.00	30.20	0	1,283	0.00%
2021/04/16	0	0.00	1	29.65	29.50	-1	1,248	-0.08%
2021/04/12	0	0.00	1	29.05	29.10	-1	1,162	-0.09%
2021/04/06	0	0.00	6	28.34	28.05	-6	1,154	-0.52%
2021/04/01	3	28.47	0	0.00	28.10	3	1,195	0.25%
2021/03/31	3	27.25	0	0.00	27.95	3	1,181	0.25%
2021/03/30	0	0.00	3	27.55	27.30	-3	1,163	-0.26%
2021/03/29	3	27.30	0	0.00	27.40	3	1,151	0.26%
2021/03/25	0	0.00	3	28.00	27.55	-3	1,127	-0.27%
2021/03/24	1	28.20	0	0.00	28.25	1	1,108	0.09%
2021/03/22	3	27.25	0	0.00	27.00	3	957	0.31%
2021/03/17	0	0.00	3	26.40	26.35	-3	930	-0.32%
2021/03/12	0	0.00	2	26.15	26.05	-2	920	-0.22%
2021/03/02	0	0.00	0	26.45	26.45	0	923	0.00%
2021/02/26	2	26.50	0	0.00	26.65	2	924	0.22%
2021/02/25	0	0.00	0	27.00	26.95	0	917	0.00%
2021/02/24	3	27.50	0	0.00	27.40	3	903	0.33%
2021/02/23	0	0.00	0	27.00	27.00	0	846	0.00%
2021/02/17	0	0.00	1	25.70	26.00	-1	745	-0.13%
2021/01/28	0	0.00	2	25.75	25.70	-2	626	-0.32%
2021/01/27	2	26.25	2	26.00	26.25	0	618	0.00%
2021/01/26	2	25.65	0	0.00	25.65	2	603	0.33%
2021/01/21	0	0.00	1	26.05	25.65	-1	577	-0.17%
2021/01/20	1	25.80	0	0.00	25.25	1	553	0.18%
2021/01/18	0	0.00	4	24.85	25.20	-4	452	-0.88%
2021/01/11	4	24.60	0	0.00	24.50	4	402	0.99%
2020/12/28	0	0.00	4	24.80	25.05	-4	333	-1.20%
2020/12/14	0	0.00	0.1	23.63	23.25	-0.1	282	-0.04%
2020/12/10	4	23.75	0	0.00	23.75	4	285	1.40%
2020/12/03	0.1	24.00	0	0.00	23.80	0.1	304	0.03%
2020/12/02	0	0.00	4	24.05	23.90	-4	328	-1.22%
2020/12/01	4	23.65	0	0.00	24.00	4	355	1.12%
2020/11/25	0	23.50	0	0.00	23.45	0	349	0.01%
2020/11/24	0	0.00	3	23.30	23.20	-3	348	-0.86%
2020/11/16	3	22.85	0	0.00	22.80	3	359	0.83%
2020/09/11	2	25.30	0	0.00	25.00	2	587	0.34%
2020/09/08	2	25.90	0	0.00	25.65	2	578	0.35%
2020/09/07	0.4	26.40	0	0.00	26.35	0.4	580	0.06%
2020/09/04	0.2	26.50	6	24.50	26.50	-5.8	570	-1.02%
2020/08/28	2	24.00	0	0.00	24.80	2	550	0.36%
2020/08/18	4	24.55	0	0.00	24.55	4	561	0.71%
2020/07/09	0	0.00	1	27.10	26.75	-1	708	-0.14%
2020/07/08	1	26.65	0	0.00	26.65	1	684	0.15%
2020/05/28	0	0.00	5	24.20	24.70	-5	721	-0.69%
2020/05/27	0	0.00	11	24.24	24.15	-11	712	-1.54%
2020/05/26	11	24.60	0	0.00	24.35	11	711	1.55%
2020/05/18	0	0.00	10	23.99	24.40	-10	685	-1.46%
2020/05/13	0.3	25.00	2	25.85	25.00	-1.7	677	-0.25%
2020/05/12	0	0.00	3	24.62	25.15	-3	660	-0.45%
2020/05/08	3	23.50	3	23.70	23.60	0	639	0.00%
2020/05/06	2	24.35	4	24.58	24.25	-2	628	-0.32%
2020/05/04	2	24.25	0	0.00	24.25	2	620	0.32%
2020/04/30	1	25.25	0	0.00	25.05	1	613	0.16%
2020/04/29	0	0.00	2	25.25	25.80	-2	598	-0.33%
2020/04/27	0	0.00	1	24.10	25.00	-1	552	-0.18%
2020/04/24	0	0.00	3	21.90	22.75	-3	515	-0.58%
2020/04/21	1	20.45	0	0.00	20.30	1	499	0.20%
2020/04/17	3	21.70	1	22.00	21.55	2	493	0.41%
2020/04/16	1	21.60	0	0.00	21.45	1	487	0.21%
2020/04/14	0	0.00	3	21.20	21.40	-3	482	-0.62%
2020/04/13	0	0.00	2	21.15	20.90	-2	480	-0.42%
2020/04/09	4	20.98	0	0.00	20.85	4	486	0.82%
2020/03/27	2	20.05	1	20.30	19.80	1	465	0.21%
2020/03/24	0	0.00	3	17.65	17.80	-3	425	-0.70%
2020/03/20	20.1	17.49	7	17.75	17.35	13.1	415	3.16%
2020/03/19	5	16.80	0	0.00	16.80	5	406	1.23%
2020/03/17	10	18.35	10	18.63	18.55	0	379	0.00%
2020/03/16	6	20.50	0	0.00	20.35	6	340	1.76%
2020/03/13	2	21.85	2	21.95	22.60	0	374	0.00%
2020/03/12	2	24.55	0	0.00	24.25	2	372	0.54%
2020/03/10	0	0.00	2	27.00	27.35	-2	369	-0.54%
2020/03/09	0	0.00	1	27.80	27.60	-1	362	-0.28%
2020/03/03	0	0.00	2	28.95	28.70	-2	355	-0.56%
2020/03/02	1	28.70	0	0.00	28.60	1	354	0.28%
2020/02/26	0	0.00	1	29.80	29.50	-1	351	-0.28%
2020/02/25	1	29.25	0	0.00	29.10	1	348	0.29%
2020/02/20	1	30.00	2	30.30	30.00	-1	355	-0.28%
2020/02/19	1	29.85	0	0.00	30.00	1	353	0.28%
2020/02/17	1	29.90	0	0.00	29.90	1	369	0.27%
2020/02/14	1	30.35	0	0.00	30.50	1	369	0.27%
2020/02/13	0	0.00	2	30.05	29.70	-2	359	-0.56%
2020/02/12	1	29.70	0	0.00	29.75	1	367	0.27%
2020/02/11	1	29.65	0	0.00	29.60	1	370	0.27%
2020/02/06	1	29.35	0	0.00	29.70	1	384	0.26%
2020/02/03	3	28.67	0	0.00	28.85	3	391	0.77%
2020/01/07	3	32.05	0	0.00	32.10	3	437	0.69%
2019/12/11	0	0.00	1	33.85	33.75	-1	435	-0.23%
2019/12/10	3	34.48	2	34.95	34.35	1	431	0.23%
2019/12/06	0	0.00	2	33.50	33.55	-2	378	-0.53%
2019/11/14	0	0.00	1	32.00	32.60	-1	441	-0.23%
2019/11/13	0	0.00	0.6	31.90	31.90	-0.6	436	-0.13%
2019/11/11	3	32.50	0	0.00	32.10	3	449	0.67%
2019/11/08	3	33.18	0	0.00	33.05	3	450	0.67%
2019/11/06	2	33.25	0	0.00	33.50	2	484	0.41%
2019/11/04	2	33.45	0	0.00	33.45	2	495	0.40%
2019/10/28	3	34.37	5	34.40	34.35	-2	574	-0.35%
2019/10/25	0	0.00	4	34.28	34.65	-4	579	-0.69%
2019/10/24	2	33.10	0	0.00	33.10	2	559	0.36%
2019/10/22	2	33.10	0	0.00	33.05	2	580	0.34%
2019/10/21	2	32.95	0	0.00	32.95	2	606	0.33%
2019/10/18	1	33.15	0	0.00	33.10	1	616	0.16%
2019/10/16	1	32.70	0	0.00	32.70	1	658	0.15%
2019/10/14	2	33.10	0	0.00	32.90	2	744	0.27%
2019/09/23	1	33.70	0	0.00	33.70	1	1,306	0.08%
2019/09/20	1	33.85	0.2	33.75	33.75	0.8	1,343	0.06%
2019/09/19	2	34.03	0.1	33.90	33.90	1.9	1,363	0.14%
2019/09/10	2	33.90	2	34.10	34.10	0	1,357	0.00%
2019/09/09	1	34.20	0	0.00	34.30	1	1,358	0.07%
2019/09/06	1	34.40	0	0.00	34.45	1	1,363	0.07%
2019/08/28	0	0.00	2	33.25	33.50	-2	1,324	-0.15%
2019/08/27	2	32.70	0	0.00	32.55	2	1,325	0.15%
2019/08/22	0	0.00	2	33.60	33.60	-2	1,353	-0.15%
2019/08/12	0	0.00	1	34.60	34.40	-1	1,401	-0.07%
2019/08/08	1	34.90	1	35.40	34.75	0	1,423	0.00%
2019/08/06	1	32.50	2	32.50	32.90	-1	1,458	-0.07%
2019/08/01	0	0.00	2	35.40	35.40	-2	1,426	-0.14%
2019/07/31	2	37.50	0	0.00	37.75	2	1,409	0.14%
2019/07/29	1	38.80	0	0.00	38.30	1	1,385	0.07%
2019/07/26	2	39.75	0	0.00	39.75	2	1,360	0.15%
2019/07/18	1	40.10	0	0.00	39.55	1	1,288	0.08%
2019/07/17	2	41.60	0	0.00	40.80	2	1,255	0.16%
2019/07/15	0	0.00	1	41.50	40.75	-1	1,175	-0.09%
2019/07/12	3	40.97	3	41.25	41.25	0	1,159	0.00%
2019/07/10	0	0.00	1	41.15	41.70	-1	1,129	-0.09%
2019/07/09	0	0.00	3	41.67	40.90	-3	1,103	-0.27%
2019/07/08	0	0.00	1	42.90	42.75	-1	1,076	-0.09%
2019/07/05	3	42.00	5	42.14	42.00	-2	1,045	-0.19%
2019/07/04	5	40.81	0	0.00	41.90	5	987	0.51%
2019/07/03	4	38.99	0	0.00	39.20	4	836	0.48%
2019/07/01	1	36.85	0	0.00	36.75	1	695	0.14%
2019/06/27	2	36.60	1	36.60	36.75	1	667	0.15%
2019/06/26	0	0.00	1	35.35	36.20	-1	637	-0.16%
2019/06/10	0	33.90	0	0.00	34.15	0	642	0.00%
2019/05/16	1	35.20	2	35.45	35.10	-1	752	-0.13%
2019/05/09	1	33.00	1	32.90	32.85	0	695	0.00%
2019/05/08	1	34.00	1	34.00	33.75	0	710	0.00%
2019/05/07	1	34.35	0	0.00	34.00	1	718	0.14%
2019/03/26	0	0.00	1	35.15	35.10	-1	766	-0.13%
2019/03/25	0	0.00	80	35.00	35.00	-80	763	-10.48%
2019/03/22	0	0.00	120	35.35	35.90	-120	761	-15.77%	大賣/鉅額交易
2019/03/21	0	0.00	145	35.53	35.60	-145	750	-19.33%	大賣/鉅額交易
2019/03/20	0	0.00	26	35.84	35.75	-26	744	-3.49%
2019/03/19	10	36.30	31.1	36.00	36.15	-21.1	742	-2.84%
2019/03/18	10	36.20	0	0.00	36.00	10	744	1.34%
2019/03/14	16	37.15	1	36.65	36.65	15	735	2.04%
2019/03/13	74	36.51	0	0.00	36.50	74	726	10.19%
2019/03/08	0	0.00	8	35.27	36.00	-8	723	-1.11%
2019/02/26	7	35.70	7	35.72	35.70	0	673	0.00%
2019/02/22	17	36.86	28	35.94	35.85	-11	657	-1.67%
2019/02/21	11	35.33	11	36.37	36.65	0	617	0.00%
2019/02/20	10	34.95	10	34.40	34.35	0	560	0.00%
2019/02/14	20	33.70	20	33.50	33.40	0	501	0.00%
2019/02/13	10	33.20	10	33.49	33.45	0	494	0.00%
2019/02/12	10	32.90	20	33.62	33.50	-10	485	-2.06%
2019/02/11	10	32.70	0	0.00	32.80	10	468	2.13%
2019/01/17	2	34.50	2	34.55	33.85	0	405	0.00%
2019/01/16	5	32.80	5	32.53	32.30	0	338	0.00%
2019/01/15	3	32.60	3	32.40	32.30	0	330	0.00%
2019/01/04	7	31.00	7	31.75	31.80	0	306	0.00%
2018/12/28	10	33.20	11	31.83	31.20	-1	306	-0.33%
2018/12/19	5	30.70	5	30.40	30.40	0	269	0.00%
2018/12/18	5	30.75	5	30.70	30.45	0	271	0.00%
2018/12/14	6	30.90	6	31.18	31.60	0	275	0.00%
2018/12/13	7	31.34	7	31.20	31.20	0	272	0.00%
2018/12/12	6	31.10	6	31.04	31.00	0	273	0.00%
2018/12/11	5	30.80	5	30.50	30.55	0	270	0.00%
2018/12/10	5	31.30	5	30.35	30.50	0	272	0.00%
2018/12/07	15	32.10	15	32.40	32.40	0	269	0.00%
2018/12/06	20	32.78	2	32.95	31.55	18	267	6.73%
2018/12/05	11	32.94	10	33.33	33.30	1	266	0.38%
2018/12/04	7	32.67	5	34.18	33.80	2	271	0.74%
2018/11/29	5	31.40	5	31.10	31.00	0	257	0.00%
2018/11/16	5	30.30	5	29.90	30.05	0	262	0.00%
2018/11/15	3	30.45	3	30.15	30.10	0	265	0.00%
2018/11/14	5	32.30	0	0.00	30.95	5	267	1.87%
2018/11/13	5	32.03	5	32.24	31.95	0	272	0.00%
2018/11/12	17	31.72	7	31.50	31.90	10	270	3.69%
2018/11/09	5	30.35	5	31.51	31.50	0	296	0.00%
2018/11/08	8	30.10	3	29.72	29.65	5	326	1.53%
2018/11/07	4	29.88	2	29.85	30.00	2	331	0.60%
2018/11/06	4	30.30	4	29.40	29.45	0	344	0.00%
2018/11/05	1	29.90	1	30.20	29.95	0	351	0.00%
2018/10/31	5	28.75	5	28.75	28.80	0	401	0.00%
2018/10/26	10	28.45	10	28.00	27.85	0	416	0.00%
2018/10/24	8	29.28	8	29.46	29.25	0	422	0.00%
2018/10/23	1	30.50	1	29.50	29.45	0	430	0.00%
2018/10/22	10	30.35	10	30.58	30.50	0	437	0.00%
2018/10/19	3	29.75	3	30.20	30.20	0	451	0.00%
2018/10/18	12	30.54	5	30.23	30.20	7	458	1.53%
2018/10/17	12	30.54	5	30.18	30.10	7	459	1.52%
2018/10/15	10	29.20	10	29.10	29.30	0	461	0.00%
2018/10/04	10	35.50	10	35.20	35.10	0	467	0.00%
2018/09/28	10	35.50	10	35.30	35.05	0	498	0.00%
2018/09/27	10	35.32	10	35.24	35.30	0	508	0.00%
2018/09/26	10	35.15	10	34.90	34.90	0	511	0.00%
2018/09/17	4	36.39	4	36.10	36.20	0	534	0.00%
2018/09/14	4	36.15	4	36.38	36.45	0	540	0.00%
2018/09/10	1	35.00	0	0.00	34.10	1	586	0.17%
2018/09/07	10	38.60	0	0.00	36.40	10	588	1.70%
2018/08/31	10	39.40	10	39.13	39.20	0	739	0.00%
2018/08/30	10	40.00	10	39.80	39.80	0	774	0.00%
2018/08/29	10	39.84	10	39.66	39.60	0	820	0.00%
2018/08/24	10	38.60	10	38.42	38.40	0	1,063	0.00%
2018/08/17	3	39.70	0	0.00	39.20	3	1,128	0.27%
2018/08/16	12	37.66	10	38.80	38.75	2	1,122	0.18%
2018/08/15	20	41.50	0	0.00	40.10	20	1,097	1.82%
2018/08/14	10	45.15	10	44.48	44.55	0	1,066	0.00%
2018/08/13	33	45.09	0	0.00	44.55	33	1,068	3.09%
2018/08/09	10	46.59	9	46.73	46.65	1	1,051	0.10%
2018/08/08	10	52.50	21	52.20	51.90	-11	1,036	-1.06%
2018/08/01	0	0.00	6	52.10	52.20	-6	1,011	-0.59%
2018/07/31	0	0.00	16	51.35	51.50	-16	1,006	-1.59%
2018/07/27	0	0.00	1	52.60	52.40	-1	993	-0.10%
2018/07/05	7	51.30	25	50.34	50.50	-18	988	-1.82%
2018/07/03	10	50.10	0	0.00	49.90	10	994	1.01%
2018/07/02	13	50.98	0	0.00	50.50	13	999	1.30%
2018/06/29	1	51.50	1	51.50	51.00	0	1,005	0.00%
2018/06/27	1	50.50	0	0.00	50.10	1	999	0.10%
2018/06/26	40	50.19	0	0.00	50.60	40	1,002	3.99%
2018/06/22	0	0.00	5	51.18	51.00	-5	1,017	-0.49%
2018/06/20	24	50.73	0	0.00	50.30	24	1,025	2.34%
2018/06/19	43	52.05	0	0.00	51.60	43	1,024	4.20%
2018/06/15	10	52.80	0	0.00	52.60	10	1,015	0.98%
2018/06/14	36	52.79	0	0.00	53.00	36	1,011	3.56%
2018/06/13	25	53.81	0	0.00	52.80	25	988	2.53%
2018/06/12	20	55.50	0	0.00	55.10	20	959	2.08%
2018/06/06	0	0.00	20	57.00	56.50	-20	847	-2.36%
2018/06/05	0	0.00	16	54.20	54.60	-16	815	-1.96%
2018/06/01	7	51.11	0	0.00	53.60	7	694	1.01%
2018/05/31	29	51.83	0	0.00	51.10	29	656	4.41%
2018/04/03	5	49.20	0	0.00	48.80	5	1,534	0.33%
2018/03/13	2	52.60	2	52.40	52.10	0	3,188	0.00%
2018/03/07	1	53.60	1	54.70	53.80	0	3,264	0.00%
2018/02/21	0	0.00	1	50.90	50.90	-1	3,489	-0.03%
2018/02/12	1	50.50	0	0.00	50.10	1	3,545	0.03%
2018/02/02	0	0.00	3	56.43	56.00	-3	3,768	-0.08%
2018/02/01	0	0.00	1	56.20	56.20	-1	3,776	-0.03%
2018/01/26	2	57.90	0	0.00	58.30	2	3,774	0.05%
2018/01/10	1	59.50	0	0.00	59.50	1	3,448	0.03%
2018/01/09	1	58.10	3	59.17	59.20	-2	3,428	-0.06%
2018/01/04	1	63.90	1	64.00	62.70	0	3,288	0.00%
2018/01/03	1	65.50	1	65.60	64.50	0	3,232	0.00%
2018/01/02	1	66.30	0	0.00	66.90	1	3,136	0.03%