能率 (5392)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
30.65
漲跌
▲2.20
漲幅
+7.73%
成交量
17,849張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	28.60	2	28.45	28.45	0	1,524	0.00%
2024/05/09	0	0.00	2	27.45	27.30	-2	1,452	-0.14%
2024/05/08	7	28.43	0	0.00	27.80	7	1,420	0.49%
2024/05/07	0	0.00	6	27.52	28.10	-6	1,327	-0.45%
2024/05/06	0	0.00	2	26.90	26.95	-2	1,235	-0.16%
2024/05/02	0	0.00	0.2	27.40	27.70	-0.2	1,196	-0.02%
2024/04/29	2	27.90	6	28.50	28.30	-4	1,056	-0.38%
2024/04/24	0	0.00	3	25.70	25.45	-3	895	-0.33%
2024/04/23	5	24.75	0	0.00	25.05	5	890	0.56%
2024/04/19	0	0.00	5.2	25.15	24.85	-5.2	888	-0.58%
2024/04/18	0	25.85	0	0.00	25.55	0	873	0.00%
2024/04/17	0	26.00	0	0.00	26.00	0	859	0.00%
2024/04/16	0	25.35	0	0.00	25.35	0	837	0.00%
2024/04/15	3	27.45	0	0.00	26.80	3	809	0.37%
2024/04/12	8	27.83	17	28.09	27.65	-9	768	-1.17%
2024/04/11	2	25.85	0	0.00	26.00	2	641	0.31%
2024/04/09	0	24.65	0	0.00	24.85	0	536	0.00%
2024/04/08	3	24.70	0	0.00	24.80	3	528	0.57%
2024/04/03	0	0.00	2	24.20	24.35	-2	512	-0.39%
2024/03/13	6	23.85	0	0.00	23.85	6	417	1.44%
2024/03/08	0	0.00	0	23.90	23.90	0	417	0.00%
2024/02/29	0	24.45	0	0.00	24.35	0	410	0.00%
2024/02/27	0	0.00	7	24.60	24.25	-7	402	-1.74%
2024/02/26	6	24.62	0	0.00	24.55	6	407	1.47%
2024/02/22	0	24.45	0	0.00	24.50	0	439	0.00%
2024/02/20	3	24.20	0	0.00	24.15	3	420	0.71%
2024/01/19	0	0.00	5	23.48	23.45	-5	416	-1.20%
2023/12/28	0.2	23.85	0	0.00	23.70	0.2	577	0.03%
2023/12/08	0	0.00	3	25.45	25.10	-3	674	-0.44%
2023/12/07	5	25.22	0	0.00	25.25	5	686	0.73%
2023/12/06	1	25.75	0	0.00	25.40	1	680	0.15%
2023/12/01	1	24.95	0	0.00	25.00	1	669	0.15%
2023/11/28	0	0.00	1	24.85	24.85	-1	663	-0.15%
2023/11/24	0	0.00	1	24.95	24.65	-1	665	-0.15%
2023/11/23	1	25.00	0	0.00	24.85	1	668	0.15%
2023/11/22	3	25.43	2	25.25	24.75	1	681	0.15%
2023/11/16	0	0.00	33	23.90	24.05	-33	663	-4.98%
2023/10/27	0	0.00	3	23.68	24.10	-3	801	-0.37%
2023/10/05	0	0.00	2	26.10	26.10	-2	1,163	-0.17%
2023/09/20	0	0.00	0	24.65	24.25	0	1,203	0.00%
2023/09/12	3	25.50	0.1	25.40	25.50	2.9	1,178	0.25%
2023/08/28	1	25.30	0	0.00	25.50	1	1,135	0.09%
2023/08/21	1	24.70	0	0.00	24.95	1	1,068	0.09%
2023/08/18	0	0.00	1	24.60	24.25	-1	1,050	-0.10%
2023/08/16	34	24.25	1	24.60	24.25	33	1,032	3.20%
2023/08/14	3	23.10	0	0.00	22.50	3	981	0.31%
2023/08/10	0	0.00	6	23.90	23.40	-6	964	-0.62%
2023/08/07	0	23.90	0	0.00	24.95	0	936	0.00%
2023/08/01	0	0.00	1	24.65	24.90	-1	901	-0.11%
2023/07/31	1	24.65	0	0.00	24.45	1	875	0.11%
2023/07/26	2	25.90	2	26.15	25.45	0	798	0.00%
2023/07/25	0	0.00	1	25.80	25.70	-1	725	-0.14%
2023/07/20	3	24.80	4	23.90	24.15	-1	552	-0.18%
2023/07/19	4	23.25	0	0.00	23.70	4	459	0.87%
2023/07/10	1	24.78	0	0.00	23.95	1	385	0.26%
2023/07/07	1	23.30	1	23.95	23.90	0	311	0.00%
2023/06/09	0	0.00	2	21.85	21.65	-2	195	-1.03%
2023/06/08	2	21.80	0	23.00	21.70	2	193	1.03%
2023/05/29	0	0.00	6	21.26	21.25	-6	192	-3.11%
2023/05/22	0	0.00	0.8	21.10	21.20	-0.8	221	-0.36%
2023/04/17	0	0.00	1	22.25	22.15	-1	246	-0.41%
2023/04/12	0	21.50	0	0.00	21.40	0	231	0.00%
2023/04/11	0	21.59	0	0.00	21.40	0	230	0.00%
2023/03/24	0	22.05	0	0.00	21.80	0	215	0.01%
2023/02/21	0	23.05	0	0.00	22.65	0	201	0.02%
2023/02/20	0.1	22.91	0	0.00	22.95	0.1	193	0.04%
2023/02/15	0.8	21.60	0	0.00	21.45	0.8	173	0.44%
2023/02/07	0	0.00	2	21.65	21.55	-2	172	-1.16%
2023/02/06	0	21.90	0	0.00	21.80	0	171	0.00%
2023/02/03	0	21.90	0	0.00	21.90	0	167	0.00%
2023/02/02	2	21.80	0	0.00	22.30	2	162	1.23%
2023/01/17	0	0.00	0.5	20.00	20.00	-0.5	128	-0.40%
2023/01/12	0	0.00	14.3	20.00	20.05	-14.3	136	-10.47%
2023/01/06	0.1	20.05	0	0.00	20.05	0.1	136	0.05%
2022/08/18	0	0.00	2	21.05	21.05	-2	132	-1.50%
2022/08/16	0	0.00	1	21.00	20.95	-1	132	-0.76%
2022/07/29	0	0.00	1	20.90	20.90	-1	137	-0.72%
2022/07/22	0	0.00	1	21.75	21.65	-1	142	-0.70%
2022/07/20	2	21.20	0	0.00	21.50	2	139	1.43%
2022/06/17	0	0.00	10	20.30	20.25	-10	158	-6.33%
2022/05/24	0	0.00	0	21.00	20.65	0	179	0.00%
2022/05/20	0	0.00	8	20.90	21.00	-8	184	-4.34%
2022/05/18	0	0.00	6	20.63	20.55	-6	182	-3.28%
2022/05/17	0	0.00	5	20.20	20.25	-5	182	-2.74%
2022/04/29	0	0.00	14	22.42	22.35	-14	206	-6.78%
2022/04/27	1	22.10	0	0.00	22.20	1	219	0.45%
2022/04/25	0	0.00	3	22.50	22.50	-3	221	-1.35%
2022/04/14	3	23.50	0	0.00	23.20	3	326	0.92%
2022/04/11	1	23.40	0	0.00	23.00	1	475	0.21%
2022/04/08	4.1	23.25	0	0.00	23.35	4.1	481	0.84%
2022/04/07	8	23.25	0	0.00	23.25	8	498	1.60%
2022/03/30	0.1	24.20	0	24.20	23.80	0	625	0.00%
2022/03/28	0	0.00	2	23.80	23.80	-2	628	-0.32%
2022/03/22	2	23.80	0	0.00	23.85	2	636	0.31%
2022/02/23	0	24.85	0	0.00	24.80	0	678	0.00%
2022/02/16	0	25.48	0	0.00	25.40	0	692	0.00%
2022/02/14	0.1	25.30	0	0.00	25.25	0.1	700	0.01%
2022/02/10	0	25.80	0	0.00	26.05	0	724	0.00%
2022/02/09	0	25.80	0	0.00	25.80	0	733	0.00%
2022/02/07	0	25.00	0	0.00	25.60	0	756	0.00%
2022/01/24	0	0.00	0.6	25.15	25.30	-0.6	774	-0.07%
2022/01/19	0	26.35	0	0.00	25.85	0	779	0.00%
2022/01/17	0	25.95	0	0.00	25.90	0	786	0.00%
2022/01/12	0	26.95	0	0.00	26.70	0	787	0.00%
2022/01/06	1	28.80	5	28.11	28.30	-4	767	-0.52%
2022/01/05	0	0.00	16	27.45	27.15	-16	685	-2.33%
2022/01/04	18	27.73	0	0.00	28.00	18	662	2.72%
2021/12/22	0	0.00	5	25.15	25.00	-5	512	-0.97%
2021/12/09	0	0.00	1	25.15	25.00	-1	568	-0.18%
2021/11/26	0	0.00	1	24.90	25.00	-1	611	-0.16%
2021/11/18	0	0.00	0	25.13	25.15	0	620	0.00%
2021/11/17	0	0.00	0.1	24.95	24.95	-0.1	629	-0.02%
2021/11/16	0	0.00	0.1	24.55	24.55	-0.1	633	-0.01%
2021/11/09	0	0.00	0	26.15	26.35	0	651	0.00%
2021/11/05	0	0.00	1	26.20	26.15	-1	640	-0.16%
2021/10/28	1	25.80	0	0.00	25.70	1	610	0.16%
2021/10/18	15	24.72	16	24.92	24.90	-1	571	-0.17%
2021/10/06	1	24.35	0	0.00	24.65	1	647	0.15%
2021/10/01	0	0.00	1	24.60	24.60	-1	657	-0.15%
2021/09/03	0.1	24.85	0	0.00	25.05	0.1	858	0.01%
2021/07/30	0	0.00	0.2	26.90	26.60	-0.2	1,189	-0.01%
2021/07/27	0	0.00	1	27.05	26.45	-1	1,243	-0.08%
2021/07/22	0	0.00	2	26.33	26.30	-2	1,321	-0.15%
2021/07/21	0	0.00	1	26.50	26.50	-1	1,363	-0.07%
2021/07/20	1	26.80	0	0.00	26.35	1	1,360	0.07%
2021/07/19	2	27.43	0	0.00	27.35	2	1,369	0.15%
2021/06/24	0	0.00	0.5	29.10	29.20	-0.5	1,521	-0.04%
2021/06/23	1	28.95	1	28.90	29.20	0	1,519	0.00%
2021/06/22	1	29.10	1	28.80	28.45	0	1,509	0.00%
2021/06/11	0	0.00	10	28.52	28.25	-10	1,627	-0.61%
2021/06/10	11	29.02	0	0.00	28.60	11	1,629	0.67%
2021/06/09	0	0.00	5	28.90	28.75	-5	1,611	-0.31%
2021/06/08	5	29.45	0.1	29.50	29.50	4.9	1,584	0.31%
2021/06/03	0	0.00	5	27.95	28.00	-5	1,532	-0.33%
2021/05/31	0	0.00	5	27.95	28.10	-5	1,490	-0.34%
2021/05/26	5	27.50	2	27.68	27.70	3	1,429	0.21%
2021/05/25	5	26.30	0	0.00	27.30	5	1,417	0.35%
2021/05/11	1	28.10	0	0.00	27.25	1	1,491	0.07%
2021/05/04	0	0.00	5	29.40	30.20	-5	1,476	-0.34%
2021/04/28	2	31.65	2	31.78	31.70	0	1,403	0.00%
2021/04/27	0	0.00	2	31.90	31.70	-2	1,410	-0.14%
2021/04/26	1	30.95	0	0.00	30.95	1	1,435	0.07%
2021/04/23	2	30.03	0	0.00	31.00	2	1,438	0.14%
2021/04/22	1	31.15	5	30.30	30.35	-4	1,436	-0.28%
2021/04/21	0	0.00	6	31.33	31.40	-6	1,390	-0.43%
2021/04/19	1	29.95	3	30.40	30.20	-2	1,283	-0.16%
2021/04/13	2	29.15	8	30.16	28.60	-6	1,210	-0.50%
2021/04/12	0	29.00	3	29.10	29.10	-3	1,162	-0.26%
2021/04/09	1	28.50	0	0.00	28.65	1	1,153	0.09%
2021/04/08	2	28.70	2	28.65	28.75	0	1,152	0.00%
2021/04/07	0	0.00	2	29.15	28.65	-2	1,141	-0.18%
2021/04/06	1	28.35	2	28.48	28.05	-1	1,154	-0.09%
2021/04/01	0	0.00	1	28.10	28.10	-1	1,195	-0.08%
2021/03/31	0	28.20	2	28.00	27.95	-2	1,181	-0.17%
2021/03/30	0	27.71	0	0.00	27.30	0	1,163	0.00%
2021/03/26	0	0.00	2	27.93	27.60	-2	1,139	-0.18%
2021/03/24	15	29.15	40	28.76	28.25	-25	1,108	-2.26%
2021/03/23	0	0.00	4	27.85	27.60	-4	996	-0.40%
2021/03/22	3	27.13	2	27.30	27.00	1	957	0.10%
2021/03/19	0	0.00	2.3	27.40	27.45	-2.3	948	-0.24%
2021/03/15	0	26.15	0	0.00	25.80	0	920	0.00%
2021/03/11	0	26.15	0	0.00	26.15	0	921	0.00%
2021/03/10	1	26.05	0	0.00	26.05	1	922	0.11%
2021/03/09	2	25.70	0	0.00	25.65	2	921	0.22%
2021/03/03	1	26.60	0	0.00	26.40	1	920	0.11%
2021/03/02	1	26.55	0	0.00	26.45	1	923	0.11%
2021/02/26	2	26.55	0	0.00	26.65	2	924	0.22%
2021/02/25	3	27.30	2	26.95	26.95	1	917	0.11%
2021/02/24	1	27.70	4	27.95	27.40	-3	903	-0.33%
2021/02/23	7	27.10	0	0.00	27.00	7	846	0.83%
2021/02/22	19	27.17	0	0.00	27.20	19	828	2.29%
2021/02/19	6	27.18	2	27.55	27.30	4	808	0.49%
2021/02/18	3	26.72	5.3	27.21	27.75	-2.3	776	-0.30%
2021/02/05	4	26.09	1	25.85	25.85	3	741	0.40%
2021/02/04	1	25.90	0	0.00	26.35	1	731	0.14%
2021/02/03	6	26.74	3	26.30	26.30	3	720	0.42%
2021/02/01	1	24.90	0	0.00	24.75	1	657	0.15%
2021/01/29	6	26.33	0	0.00	25.50	6	649	0.93%
2021/01/28	1.1	25.70	0	0.00	25.70	1.1	626	0.18%
2021/01/27	0.1	26.00	0	0.00	26.25	0.1	618	0.02%
2021/01/26	0.1	25.75	0	0.00	25.65	0.1	603	0.02%
2021/01/25	1	25.90	0	25.80	25.60	1	596	0.17%
2021/01/22	6	26.21	0	0.00	26.00	6	588	1.02%
2021/01/20	0	0.00	0	25.96	25.25	0	553	0.00%
2021/01/19	2	25.80	3	26.38	26.65	-1	524	-0.19%
2021/01/15	0	24.55	45	24.56	24.30	-45	438	-10.27%
2021/01/14	0	0.00	5	23.80	23.90	-5	416	-1.20%
2021/01/13	15	23.85	0	0.00	23.85	15	413	3.63%
2021/01/08	30	24.60	0	0.00	24.50	30	397	7.55%
2020/12/31	0	0.00	1	24.95	24.95	-1	366	-0.27%
2020/12/29	1	25.75	0	0.00	25.60	1	368	0.27%
2020/12/28	0	0.00	15	25.65	25.05	-15	333	-4.49%
2020/12/24	0	0.00	2	23.30	22.95	-2	263	-0.76%
2020/12/23	2	23.10	0	0.00	22.95	2	267	0.75%
2020/12/21	0	0.00	3	23.20	23.25	-3	268	-1.12%
2020/12/10	0	0.00	5	23.75	23.75	-5	285	-1.75%
2020/12/09	0	0.00	2	23.75	23.70	-2	287	-0.69%
2020/12/07	2	23.60	5	23.85	23.60	-3	287	-1.04%
2020/12/03	0	0.00	5	23.90	23.80	-5	304	-1.64%
2020/10/23	1	24.40	0	0.00	24.35	1	405	0.25%
2020/10/07	0	0.00	1	25.00	25.00	-1	457	-0.22%
2020/09/22	0	0.00	2	24.70	25.05	-2	540	-0.37%
2020/09/16	10	25.30	0	0.00	25.30	10	595	1.68%
2020/09/11	0	0.00	2	25.40	25.00	-2	587	-0.34%
2020/09/08	15	25.82	1	26.40	25.65	14	578	2.42%
2020/09/07	2	26.05	1	26.35	26.35	1	580	0.17%
2020/09/04	0	0.00	3	25.50	26.50	-3	570	-0.53%
2020/09/02	0.1	25.00	0	0.00	25.00	0.1	542	0.02%
2020/08/25	0	0.00	4.5	23.93	23.90	-4.5	560	-0.81%
2020/08/12	1	24.30	2	24.40	24.75	-1	564	-0.18%
2020/08/05	2	25.30	2	24.70	24.70	0	596	0.00%
2020/08/04	0	0.00	2	23.80	24.50	-2	594	-0.34%
2020/07/30	5	23.50	0	0.00	23.55	5	600	0.83%
2020/07/27	2	23.85	0	0.00	23.75	2	631	0.32%
2020/07/24	0	0.00	2	24.75	24.75	-2	662	-0.30%
2020/07/23	0	0.00	2	25.68	25.65	-2	677	-0.30%
2020/07/22	0	0.00	8	26.05	26.05	-8	712	-1.12%
2020/07/21	0	0.00	2	25.90	25.85	-2	725	-0.28%
2020/07/20	0	0.00	15	25.42	25.55	-15	717	-2.09%
2020/07/17	2	25.73	7	25.85	25.55	-5	719	-0.70%
2020/07/16	0	0.00	6	25.90	25.90	-6	717	-0.84%
2020/07/15	0	0.00	25	25.55	25.30	-25	716	-3.49%
2020/07/14	2	25.95	0	0.00	25.50	2	711	0.28%
2020/07/10	0	0.00	1	26.60	26.05	-1	710	-0.14%
2020/07/09	41	27.14	0	0.00	26.75	41	708	5.79%
2020/07/08	0	0.00	10	25.80	26.65	-10	684	-1.46%
2020/07/07	12	25.83	10	26.30	25.85	2	669	0.30%
2020/07/06	11	25.82	1	25.85	26.00	10	659	1.52%
2020/07/02	0	0.00	1	25.05	25.10	-1	642	-0.16%
2020/07/01	0	0.00	2	25.20	25.20	-2	638	-0.31%
2020/06/24	3	25.18	0	0.00	25.25	3	633	0.47%
2020/06/18	0	0.00	1	24.40	24.15	-1	625	-0.16%
2020/06/17	0	0.00	2.2	24.25	24.15	-2.2	629	-0.35%
2020/06/16	0	0.00	0	24.10	24.25	0	644	0.00%
2020/06/15	0	0.00	2	24.00	23.50	-2	658	-0.30%
2020/06/11	1	24.15	0	0.00	23.25	1	712	0.14%
2020/06/10	0	0.00	2	24.60	24.65	-2	712	-0.28%
2020/06/02	0	0.00	2	25.10	24.35	-2	732	-0.27%
2020/05/28	0	0.00	2	24.10	24.70	-2	721	-0.28%
2020/04/30	2	25.00	0	0.00	25.05	2	613	0.33%
2020/04/29	0	0.00	2	25.08	25.80	-2	598	-0.33%
2020/04/28	1	24.30	0	0.00	24.15	1	565	0.18%
2020/04/20	4	21.48	2	21.70	21.40	2	493	0.41%
2020/04/17	0	0.00	3	21.85	21.55	-3	493	-0.61%
2020/04/16	11	21.45	8	21.57	21.45	3	487	0.62%
2020/04/15	5	21.25	5	21.82	21.60	0	487	0.00%
2020/04/09	10	21.39	0	0.00	20.85	10	486	2.05%
2020/03/30	0	0.00	5	19.25	19.95	-5	468	-1.07%
2020/03/26	0.4	20.40	0	0.00	20.30	0.4	453	0.08%
2020/03/20	4	17.45	4	17.35	17.35	0	415	0.00%
2020/03/11	2	26.90	0.2	27.25	26.90	1.8	364	0.49%
2020/03/10	0	0.00	1	27.00	27.35	-1	369	-0.27%
2020/03/06	1	28.55	0	0.00	28.60	1	357	0.28%
2020/03/03	2	28.80	0	0.00	28.70	2	355	0.56%
2020/02/13	0	29.75	0	0.00	29.70	0	359	0.00%
2020/02/12	1	29.70	0	0.00	29.75	1	367	0.27%
2020/01/20	0	0.00	20	32.05	32.05	-20	400	-4.99%
2020/01/16	0	0.00	0.3	32.35	32.55	-0.3	438	-0.07%
2019/12/31	0	0.00	0	33.30	33.40	0	429	0.00%
2019/12/23	15	33.45	0	0.00	33.20	15	435	3.44%
2019/12/20	1	33.70	1.3	33.64	33.45	-0.3	434	-0.07%
2019/12/18	0	0.00	2	33.70	33.50	-2	439	-0.46%
2019/12/12	0	0.00	0.2	33.70	33.65	-0.2	438	-0.05%
2019/11/29	0	0.00	1	32.70	32.45	-1	390	-0.26%
2019/11/28	1	32.50	0	0.00	32.50	1	392	0.25%
2019/11/20	0.1	32.50	0	0.00	32.65	0.1	437	0.02%
2019/11/13	0	0.00	2	31.95	31.90	-2	436	-0.46%
2019/11/12	0.8	32.15	0	0.00	32.15	0.8	443	0.18%
2019/11/11	2	32.50	2	32.28	32.10	0	449	0.00%
2019/10/31	0	0.00	1	33.95	33.55	-1	518	-0.19%
2019/10/29	0	0.00	6	33.83	33.80	-6	567	-1.06%
2019/10/28	1	34.55	0	0.00	34.35	1	574	0.17%
2019/10/25	8	34.19	1	34.40	34.65	7	579	1.21%
2019/10/22	2	33.35	0	0.00	33.05	2	580	0.34%
2019/10/17	0	0.00	2	33.25	33.50	-2	629	-0.32%
2019/10/15	0	0.00	1	32.85	32.80	-1	691	-0.14%
2019/10/09	0	0.00	0.1	33.05	33.05	-0.1	762	-0.01%
2019/10/08	1	32.90	0	0.00	32.75	1	781	0.13%
2019/10/02	0.9	32.80	0	0.00	32.80	0.9	924	0.10%
2019/09/26	2	34.00	1	33.55	33.25	1	1,201	0.08%
2019/09/25	0	0.00	0.1	33.60	33.50	-0.1	1,277	-0.01%
2019/09/24	2	34.30	0	0.00	33.90	2	1,290	0.15%
2019/09/12	0	0.00	5	33.40	33.20	-5	1,360	-0.37%
2019/09/11	0	0.00	2	33.63	33.35	-2	1,360	-0.15%
2019/09/10	2	34.15	3	34.05	34.10	-1	1,357	-0.07%
2019/09/02	0	0.00	2	34.30	34.15	-2	1,354	-0.15%
2019/08/30	8	34.50	0	0.00	34.20	8	1,352	0.59%
2019/08/29	0	0.00	3	34.53	34.60	-3	1,344	-0.22%
2019/08/20	0	0.00	1	34.10	33.65	-1	1,355	-0.07%
2019/08/15	2	33.40	0	0.00	33.40	2	1,374	0.15%
2019/08/07	0	0.00	1	34.55	34.05	-1	1,450	-0.07%
2019/08/02	1	34.05	2	34.15	33.80	-1	1,442	-0.07%
2019/08/01	5	35.40	0	0.00	35.40	5	1,426	0.35%
2019/07/31	1	37.45	1	37.85	37.75	0	1,409	0.00%
2019/07/30	3	38.37	2	38.08	38.75	1	1,384	0.07%
2019/07/29	3	39.22	0	0.00	38.30	3	1,385	0.22%
2019/07/26	3	39.75	0	0.00	39.75	3	1,360	0.22%
2019/07/18	0	0.00	2	40.10	39.55	-2	1,288	-0.16%
2019/07/17	0	0.00	1.6	40.80	40.80	-1.6	1,255	-0.12%
2019/07/16	4	41.98	0	0.00	42.35	4	1,225	0.33%
2019/07/15	0	0.00	2	40.70	40.75	-2	1,175	-0.17%
2019/07/12	10	40.96	0	0.00	41.25	10	1,159	0.86%
2019/07/11	15	41.65	11	41.46	41.70	4	1,146	0.35%
2019/07/10	10	41.70	10	40.75	41.70	0	1,129	0.00%
2019/07/08	3	43.07	4	43.05	42.75	-1	1,076	-0.09%
2019/07/05	11	41.91	11	42.16	42.00	0	1,045	0.00%
2019/07/04	3	42.32	13	40.93	41.90	-10	987	-1.01%
2019/07/03	2	38.85	19	38.97	39.20	-17	836	-2.03%
2019/07/02	28	38.11	14	38.49	38.30	14	773	1.81%
2019/06/28	0	0.00	1	36.60	36.60	-1	685	-0.15%
2019/06/24	0	0.00	8	34.59	34.75	-8	611	-1.31%
2019/06/19	0	0.00	1	34.75	34.80	-1	617	-0.16%
2019/06/18	0.7	34.60	2	34.60	34.60	-1.3	621	-0.21%
2019/06/14	2	34.90	0	0.00	34.85	2	620	0.32%
2019/06/13	0	0.00	1	35.15	35.10	-1	615	-0.16%
2019/06/12	1	34.50	0	0.00	34.50	1	616	0.16%
2019/06/04	0	0.00	28	33.90	33.70	-28	653	-4.28%
2019/06/03	1	34.00	0	0.00	33.65	1	662	0.15%
2019/05/30	1	35.00	0	0.00	34.80	1	663	0.15%
2019/05/29	0	0.00	9	35.97	35.00	-9	667	-1.35%
2019/05/28	7	35.43	0	0.00	35.50	7	652	1.07%
2019/05/21	10	35.22	0	0.00	35.15	10	733	1.36%
2019/05/15	2	35.00	2	35.40	35.35	0	735	0.00%
2019/04/22	2	34.55	0	0.00	34.60	2	781	0.26%
2019/04/19	0	0.00	5	35.00	34.55	-5	790	-0.63%
2019/04/17	0	0.00	1	35.10	35.20	-1	792	-0.13%
2019/04/09	0	0.00	1	35.95	35.95	-1	799	-0.13%
2019/04/02	1	35.30	0	0.00	35.40	1	785	0.13%
2019/03/28	1	35.25	0	0.00	35.30	1	768	0.13%
2019/03/22	2	35.40	0	0.00	35.90	2	761	0.26%
2019/03/15	9	36.40	8	37.11	36.00	1	745	0.13%
2019/03/14	10	36.65	10	37.20	36.65	0	735	0.00%
2019/03/07	0	0.00	1	36.10	35.50	-1	721	-0.14%
2019/03/06	0	36.40	4	36.15	36.05	-4	710	-0.56%
2019/03/05	0	36.15	0	0.00	36.40	0	705	0.00%
2019/03/04	0	0.00	1	35.85	36.35	-1	697	-0.14%
2019/02/27	0.5	35.80	1	36.40	35.80	-0.6	690	-0.08%
2019/02/22	13	35.97	4	36.29	35.85	9	657	1.37%
2019/02/21	2	36.58	0	0.00	36.65	2	617	0.32%
2019/02/18	0	0.00	2	34.68	35.40	-2	532	-0.38%
2019/02/15	1	33.50	0	0.00	33.40	1	501	0.20%
2019/02/14	0	0.00	1	33.80	33.40	-1	501	-0.20%
2019/02/13	1	33.00	0	0.00	33.45	1	494	0.20%
2019/02/12	3	33.58	17.5	33.44	33.50	-14.5	485	-2.99%
2019/02/11	0	0.00	1	31.60	32.80	-1	468	-0.21%
2019/01/30	0	0.00	2	32.60	31.60	-2	461	-0.43%
2019/01/29	0	0.00	1	32.15	31.85	-1	454	-0.22%
2019/01/25	0	0.00	20	33.20	33.25	-20	435	-4.60%
2019/01/22	6	32.68	0	0.00	32.70	6	423	1.42%
2019/01/17	1	32.95	2	35.00	33.85	-1	405	-0.25%
2019/01/16	5	32.55	0	0.00	32.30	5	338	1.48%
2019/01/15	16	32.51	0	0.00	32.30	16	330	4.84%
2019/01/14	0	0.00	3	32.35	32.60	-3	329	-0.91%
2019/01/11	0	0.00	10	32.55	32.35	-10	326	-3.07%
2019/01/10	0	0.00	1	33.20	32.40	-1	320	-0.31%
2019/01/07	13	32.02	2	32.00	32.00	11	302	3.63%
2018/12/28	12	32.07	12	32.09	31.20	0	306	0.00%
2018/12/27	0	0.00	3	31.47	32.20	-3	279	-1.07%
2018/12/21	0	0.00	0.7	30.70	30.95	-0.7	272	-0.27%
2018/12/10	0	0.00	0.1	30.70	30.50	-0.1	272	-0.04%
2018/11/22	5	30.60	0	0.00	30.00	5	257	1.94%
2018/11/20	0	0.00	0.7	30.05	30.05	-0.7	257	-0.26%
2018/10/29	0	0.00	4	27.80	27.90	-4	412	-0.97%
2018/10/18	0	0.00	1	30.35	30.20	-1	458	-0.22%
2018/10/12	0	0.00	2	28.00	29.00	-2	462	-0.43%
2018/09/20	0	0.00	1.1	34.67	34.80	-1.1	526	-0.21%
2018/09/13	6	35.00	0	0.00	35.40	6	547	1.10%
2018/09/10	2	35.50	0	0.00	34.10	2	586	0.34%
2018/09/07	1	36.65	2	38.30	36.40	-1	588	-0.17%
2018/08/29	1	39.85	1	39.70	39.60	0	820	0.00%
2018/08/23	0	0.00	4	39.70	39.00	-4	1,079	-0.37%
2018/08/21	0	0.00	1	39.00	38.80	-1	1,113	-0.09%
2018/08/20	1	38.05	1	38.45	37.90	0	1,134	0.00%
2018/08/17	1	39.50	11	39.61	39.20	-10	1,128	-0.89%
2018/08/16	19	38.30	13	38.12	38.75	6	1,122	0.53%
2018/08/15	13.1	41.05	8	40.84	40.10	5.1	1,097	0.46%
2018/08/14	10	44.62	1	45.10	44.55	9	1,066	0.84%
2018/08/10	4	46.54	1	46.60	46.15	3	1,058	0.28%
2018/08/09	3	46.32	2	46.58	46.65	1	1,051	0.10%
2018/08/08	2	51.80	10.1	52.59	51.90	-8.1	1,036	-0.78%
2018/08/07	11	52.77	1	52.60	52.50	10	1,018	0.98%
2018/08/06	1	52.00	0	0.00	52.60	1	1,015	0.10%
2018/08/03	0	0.00	1	51.70	51.50	-1	1,011	-0.10%
2018/08/02	4	51.40	0	0.00	51.30	4	1,014	0.39%
2018/08/01	2	51.70	17	52.00	52.20	-15	1,011	-1.48%
2018/07/31	6	51.53	0	0.00	51.50	6	1,006	0.60%
2018/07/30	1	52.50	4	52.68	52.00	-3	1,001	-0.30%
2018/07/26	1	52.20	12	52.49	52.40	-11	989	-1.11%
2018/07/25	26	51.65	2	51.70	51.60	24	977	2.46%
2018/07/23	1	50.70	1	50.30	50.30	0	973	0.00%
2018/07/19	0	0.00	0.2	50.40	50.70	-0.2	979	-0.02%
2018/07/18	3	50.00	2	50.20	50.30	1	989	0.10%
2018/07/17	8	51.04	0	0.00	51.00	8	987	0.81%
2018/07/16	5	50.90	0	0.00	51.00	5	988	0.51%
2018/07/13	0	0.00	3	51.90	50.80	-3	984	-0.30%
2018/07/11	1	51.00	0	0.00	50.80	1	985	0.10%
2018/07/10	2	51.85	3	51.17	51.30	-1	986	-0.10%
2018/07/09	0	0.00	1	50.60	50.40	-1	977	-0.10%
2018/07/05	0	0.00	2	51.10	50.50	-2	988	-0.20%
2018/07/03	1	50.00	1	50.00	49.90	0	994	0.00%
2018/06/26	3	50.40	4	50.55	50.60	-1	1,002	-0.10%
2018/06/25	1	51.40	2	50.60	50.60	-1	1,004	-0.10%
2018/06/22	2	51.00	1	51.50	51.00	1	1,017	0.10%
2018/06/21	3	51.80	26	51.35	52.30	-23	1,020	-2.25%
2018/06/20	8	50.73	20	50.83	50.30	-12	1,025	-1.17%
2018/06/19	0	0.00	1	52.00	51.60	-1	1,024	-0.10%
2018/06/15	2	53.00	0	0.00	52.60	2	1,015	0.20%
2018/06/14	1	54.00	3	53.53	53.00	-2	1,011	-0.20%
2018/06/13	9	53.81	10	53.80	52.80	-1	988	-0.10%
2018/06/12	1	55.00	6	55.22	55.10	-5	959	-0.52%
2018/06/11	1	54.10	31	54.17	55.50	-30	942	-3.18%
2018/06/08	7.1	56.64	22	56.80	55.50	-14.9	909	-1.64%
2018/06/07	28	56.60	9	56.72	56.40	19	878	2.16%
2018/06/06	6	56.52	5	56.88	56.50	1	847	0.12%
2018/06/05	7	54.36	48	54.56	54.60	-41	815	-5.03%
2018/06/04	8	57.29	50	56.96	55.60	-42	785	-5.34%
2018/06/01	3	52.17	1	53.60	53.60	2	694	0.29%
2018/05/31	10	51.51	7	51.86	51.10	3	656	0.46%
2018/05/30	3	51.50	2	51.30	51.40	1	662	0.15%
2018/05/29	15	51.05	10	51.35	50.60	5	646	0.77%
2018/05/28	0	0.00	9	50.28	50.90	-9	633	-1.42%
2018/05/24	3	48.55	0	0.00	48.85	3	615	0.49%
2018/05/23	0	0.00	1	48.55	48.50	-1	619	-0.16%
2018/05/22	0	0.00	4	48.43	48.30	-4	628	-0.64%
2018/05/21	0	0.00	4	47.76	48.10	-4	629	-0.64%
2018/05/18	0	0.00	7	47.26	47.20	-7	628	-1.11%
2018/05/17	0	0.00	1	46.75	46.70	-1	644	-0.16%
2018/05/16	0	0.00	1	46.70	46.60	-1	655	-0.15%
2018/05/15	3.1	47.30	0	0.00	47.10	3.1	670	0.46%
2018/05/14	5.2	48.09	3	47.90	48.00	2.2	732	0.30%
2018/05/11	0	0.00	6	47.26	47.40	-6	744	-0.81%
2018/05/08	1	47.15	2	47.35	47.10	-1	772	-0.13%
2018/04/30	1	46.90	1	46.85	47.20	0	919	0.00%
2018/04/27	0	0.00	1	46.55	46.50	-1	962	-0.10%
2018/04/26	0	0.00	3	46.20	46.20	-3	1,046	-0.29%
2018/04/25	1	46.30	3	46.95	46.90	-2	1,069	-0.19%
2018/04/24	0	0.00	20	48.00	46.80	-20	1,105	-1.81%
2018/04/20	0	0.00	5	49.40	49.50	-5	1,117	-0.45%
2018/04/19	0	0.00	3	50.03	49.60	-3	1,125	-0.27%
2018/04/18	4	49.99	0	0.00	49.30	4	1,136	0.35%
2018/04/17	22	48.74	0	0.00	48.70	22	1,140	1.93%
2018/04/16	1	50.20	1	49.70	49.60	0	1,153	0.00%
2018/04/13	3	50.53	2	50.60	50.40	1	1,208	0.08%
2018/04/12	0	0.00	7	50.90	51.00	-7	1,242	-0.56%
2018/04/10	0	0.00	13	49.93	49.75	-13	1,330	-0.98%
2018/04/09	6	48.05	4	48.44	48.45	2	1,416	0.14%
2018/04/03	1	48.75	0	0.00	48.80	1	1,534	0.07%
2018/03/31	0	0.00	1	50.30	50.70	-1	1,634	-0.06%
2018/03/30	1	50.90	0	0.00	50.50	1	1,698	0.06%
2018/03/29	2	50.10	2	50.65	50.50	0	1,864	0.00%
2018/03/27	1	49.50	2	50.55	50.70	-1	2,289	-0.04%
2018/03/26	5	48.72	0	0.00	48.50	5	2,367	0.21%
2018/03/23	5	48.54	1	49.00	49.00	4	2,397	0.17%
2018/03/22	1	50.20	0	0.00	49.95	1	2,467	0.04%
2018/03/20	0	0.00	4	51.20	51.20	-4	2,550	-0.16%
2018/03/16	1	51.30	3	51.50	50.90	-2	2,995	-0.07%
2018/03/15	1	51.80	3	51.80	51.60	-2	3,147	-0.06%
2018/03/14	1	52.10	0	0.00	52.20	1	3,172	0.03%
2018/03/12	0	0.00	1	52.40	51.80	-1	3,217	-0.03%
2018/03/09	6	52.53	0	0.00	52.00	6	3,271	0.18%
2018/03/08	11	53.62	1	53.10	53.10	10	3,269	0.31%
2018/03/07	17	54.90	30	54.38	53.80	-13	3,264	-0.40%
2018/03/06	8	53.10	11	53.37	52.60	-3	3,239	-0.09%
2018/03/05	2	52.85	2	52.70	52.30	0	3,244	0.00%
2018/02/27	1	51.60	1	51.90	51.30	0	3,299	0.00%
2018/02/23	6	51.97	13	51.88	51.90	-7	3,451	-0.20%
2018/02/22	4	52.03	11	52.03	51.80	-7	3,474	-0.20%
2018/02/21	3	51.10	2	51.00	50.90	1	3,489	0.03%
2018/02/12	6	50.30	1	50.10	50.10	5	3,545	0.14%
2018/02/09	3	49.08	4	49.00	49.60	-1	3,600	-0.03%
2018/02/08	0	0.00	4	50.70	50.50	-4	3,688	-0.11%
2018/02/07	5	50.72	2	51.00	50.60	3	3,774	0.08%
2018/02/06	21	50.10	17	50.60	49.20	4	3,767	0.11%
2018/02/05	7	54.19	1	54.40	54.40	6	3,759	0.16%
2018/02/02	5	56.30	2	56.45	56.00	3	3,768	0.08%
2018/02/01	25	56.58	1	56.70	56.20	24	3,776	0.64%
2018/01/31	7	56.93	8	56.34	57.10	-1	3,791	-0.03%
2018/01/30	8	55.75	0	0.00	55.10	8	3,780	0.21%
2018/01/29	13	57.38	5	57.30	56.90	8	3,762	0.21%
2018/01/26	33	57.94	16	57.83	58.30	17	3,774	0.45%
2018/01/25	4	56.50	7	56.33	55.70	-3	3,735	-0.08%
2018/01/24	31	56.15	4	55.73	56.50	27	3,716	0.73%
2018/01/23	8	55.25	6	55.13	55.30	2	3,691	0.05%
2018/01/22	67	56.83	34	56.60	56.00	33	3,649	0.90%
2018/01/19	14	59.71	7	59.67	59.20	7	3,565	0.20%
2018/01/18	13	60.44	17	60.70	60.90	-4	3,540	-0.11%
2018/01/17	2	59.20	1	59.50	59.40	1	3,512	0.03%
2018/01/16	5	59.06	4	59.00	59.10	1	3,500	0.03%
2018/01/15	17	59.16	3	59.53	58.80	14	3,487	0.40%
2018/01/12	11	59.70	3	59.47	59.60	8	3,474	0.23%
2018/01/11	5	58.82	0	0.00	58.60	5	3,461	0.14%
2018/01/10	22	59.75	19	59.59	59.50	3	3,448	0.09%
2018/01/09	50	59.11	47	58.87	59.20	3	3,428	0.09%
2018/01/08	20	62.06	74	62.08	60.80	-54	3,371	-1.60%
2018/01/05	6	62.67	3	63.07	62.40	3	3,332	0.09%
2018/01/04	97	63.53	21	63.24	62.70	76	3,288	2.31%
2018/01/03	35	65.02	79	65.32	64.50	-44	3,232	-1.36%
2018/01/02	34	64.08	24	65.49	66.90	10	3,136	0.32%