台半 (5425)-土銀券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	70.50	71.40	-1	2,699	-0.04%
2024/04/22	0	0.00	3	70.30	68.80	-3	2,914	-0.10%
2024/04/19	1	73.00	0	0.00	71.10	1	2,935	0.03%
2024/04/18	2	75.90	4	75.55	74.90	-2	2,947	-0.07%
2024/04/17	1	74.80	1	74.80	74.60	0	2,992	0.00%
2024/04/16	0	75.00	0	0.00	74.00	0	3,018	0.00%
2024/04/15	3	78.33	0	0.00	77.50	3	3,006	0.10%
2024/04/12	1	80.80	1	80.80	80.80	0	2,970	0.00%
2024/04/10	1	78.20	0	0.00	78.20	1	2,922	0.03%
2024/04/09	2	77.60	2	76.30	77.00	0	3,007	0.00%
2024/04/08	2	77.45	0	0.00	77.20	2	3,114	0.06%
2024/03/28	0	76.00	0	0.00	75.20	0	3,694	0.00%
2024/03/19	1	76.40	1	77.00	77.30	0	5,743	0.00%
2024/03/18	0	0.00	103	74.13	75.90	-103	5,723	-1.80%	大賣/鉅額交易
2024/03/14	0	0.00	1	77.30	76.40	-1	5,732	-0.02%
2024/03/12	1	77.40	0	0.00	77.50	1	5,706	0.02%
2024/03/11	1	76.80	4	75.95	76.80	-3	5,692	-0.05%
2024/03/08	2	76.50	1	78.40	75.40	1	5,692	0.02%
2024/03/07	7	76.70	2	79.10	75.50	5	5,612	0.09%
2024/03/06	1	78.60	0	0.00	78.50	1	5,601	0.02%
2024/02/29	0	0.00	1	79.90	80.00	-1	5,727	-0.02%
2024/02/27	0	0.00	1	79.60	79.70	-1	5,775	-0.02%
2024/02/26	1	81.60	0	0.00	81.60	1	5,735	0.02%
2024/02/22	2	83.55	0	0.00	83.00	2	5,713	0.04%
2024/02/21	0	0.00	8	82.60	82.70	-8	5,702	-0.14%
2024/02/15	1	81.90	2	82.00	81.70	-1	5,647	-0.02%
2024/02/05	1	81.00	0	0.00	81.10	1	5,631	0.02%
2024/02/02	5	81.64	0	0.00	81.50	5	5,619	0.09%
2024/01/23	7	82.57	1	83.00	82.30	6	5,574	0.11%
2024/01/17	1	83.20	1.1	83.81	80.60	-0.1	5,434	0.00%
2024/01/16	2	81.75	2	83.20	82.90	0	5,235	0.00%
2024/01/15	2	82.20	2	82.55	82.10	0	5,178	0.00%
2024/01/12	1	80.70	0	0.00	80.30	1	5,163	0.02%
2024/01/05	0.1	83.60	0	0.00	83.10	0.1	5,086	0.00%
2024/01/03	0	0.00	1	84.50	84.90	-1	4,961	-0.02%
2024/01/02	4	88.53	0	0.00	87.20	4	4,828	0.08%
2023/12/29	1	91.70	0	0.00	91.50	1	4,696	0.02%
2023/12/28	1	91.50	2	92.30	91.10	-1	4,675	-0.02%
2023/12/27	1	93.20	0	0.00	92.80	1	4,640	0.02%
2023/12/26	1	94.80	0	0.00	94.60	1	4,553	0.02%
2023/12/25	4	97.20	3	97.07	94.90	1	4,436	0.02%
2023/12/22	6	94.02	2	94.35	94.60	4	4,094	0.10%
2023/12/21	1	92.50	3	93.53	92.20	-2	3,995	-0.05%
2023/12/20	11	94.85	7	95.07	94.60	4	3,900	0.10%
2023/12/19	1	91.30	6	91.98	92.60	-5	3,620	-0.14%
2023/12/18	5	91.66	0	0.00	91.20	5	3,524	0.14%
2023/12/15	6	97.33	8	96.49	93.20	-2	3,309	-0.06%
2023/12/14	2	90.45	15	90.04	92.00	-13	2,412	-0.54%
2023/12/13	1	86.40	0	0.00	86.20	1	2,115	0.05%
2023/12/12	2	86.40	1	86.80	86.30	1	2,146	0.05%
2023/12/11	3	87.00	0	0.00	87.20	3	2,148	0.14%
2023/12/07	0	0.00	1	84.90	84.10	-1	2,260	-0.04%
2023/12/06	1	84.80	0	0.00	84.80	1	2,298	0.04%
2023/12/04	0	0.00	2	86.80	86.60	-2	2,333	-0.09%
2023/12/01	2	87.65	0	0.00	87.50	2	2,320	0.09%
2023/11/30	2	87.30	8	88.50	88.80	-6	2,341	-0.26%
2023/11/29	1	85.10	0	0.00	85.50	1	2,140	0.05%
2023/11/28	1	84.10	0	0.00	84.20	1	2,145	0.05%
2023/11/27	3	83.70	0	0.00	82.70	3	2,178	0.14%
2023/11/21	1	83.30	0	0.00	82.80	1	2,207	0.05%
2023/11/20	1	82.60	0	0.00	83.40	1	2,225	0.04%
2023/11/17	0	0.00	3	82.30	82.30	-3	2,218	-0.14%
2023/11/08	1	80.30	0	0.00	80.30	1	2,582	0.04%
2023/11/07	3	80.63	0	0.00	80.50	3	2,644	0.11%
2023/11/02	0	0.00	1	80.30	80.20	-1	2,942	-0.03%
2023/10/31	3	79.67	6	78.37	77.80	-3	3,001	-0.10%
2023/10/27	1	81.50	0	0.00	81.30	1	3,158	0.03%
2023/10/24	1	82.20	0	0.00	82.40	1	3,358	0.03%
2023/10/20	1	82.60	0	0.00	81.70	1	3,509	0.03%
2023/10/19	1	83.80	0	0.00	83.70	1	3,601	0.03%
2023/10/18	0	0.00	4	83.73	85.60	-4	3,746	-0.11%
2023/10/17	2	83.40	13	84.26	83.40	-11	3,900	-0.28%
2023/10/16	4	83.65	1	85.90	83.30	3	4,001	0.07%
2023/10/13	10	83.72	2	84.70	84.90	8	4,148	0.19%
2023/10/05	0	0.00	1	83.20	83.10	-1	4,808	-0.02%
2023/10/04	1	83.50	0	0.00	83.80	1	5,144	0.02%
2023/10/03	2	83.95	1	82.90	82.90	1	5,183	0.02%
2023/10/02	1	85.00	0	0.00	84.80	1	5,213	0.02%
2023/09/28	1	84.10	1	84.90	85.50	0	5,254	0.00%
2023/09/27	0	0.00	1	86.00	84.50	-1	5,384	-0.02%
2023/09/26	2	85.10	0	0.00	85.00	2	5,497	0.04%
2023/09/25	0	0.00	1	85.90	86.60	-1	5,562	-0.02%
2023/09/22	0	0.00	1	82.30	83.10	-1	5,548	-0.02%
2023/09/21	1	82.60	0	0.00	82.40	1	5,594	0.02%
2023/09/19	2	85.90	1	85.80	85.60	1	5,754	0.02%
2023/09/18	0	0.00	0.3	87.00	86.70	-0.3	5,810	0.00%
2023/09/13	1	87.30	0	0.00	87.50	1	6,227	0.02%
2023/09/12	4	86.08	3	86.13	86.50	1	6,296	0.02%
2023/09/05	1	85.60	3	85.73	85.60	-2	7,622	-0.03%
2023/08/30	0	0.00	3	83.33	84.40	-3	7,680	-0.04%
2023/08/25	0	0.00	13	80.69	80.80	-13	7,753	-0.17%
2023/08/24	2	80.80	0	0.00	80.50	2	7,854	0.03%
2023/08/23	0	0.00	5	80.60	80.70	-5	8,037	-0.06%
2023/08/22	9	80.32	4	81.00	80.30	5	8,098	0.06%
2023/08/21	4	80.30	0	0.00	80.20	4	8,153	0.05%
2023/08/18	0.3	81.42	0	0.00	80.30	0.3	8,174	0.00%
2023/08/17	0	0.00	9	78.36	81.30	-9	8,228	-0.11%
2023/08/16	12	77.63	7	78.00	78.20	5	8,189	0.06%
2023/08/15	8	78.35	0	0.00	78.40	8	8,194	0.10%
2023/08/14	0	0.00	7	77.40	78.50	-7	8,212	-0.09%
2023/08/11	8	80.75	0	0.00	80.20	8	8,140	0.10%
2023/08/10	1	81.00	0	0.00	81.10	1	8,148	0.01%
2023/08/09	13	82.78	13	82.76	83.40	0	8,124	0.00%
2023/08/08	1	86.40	0	0.00	85.70	1	7,979	0.01%
2023/08/07	0	0.00	1	86.60	87.40	-1	7,986	-0.01%
2023/08/04	3	86.53	0	0.00	86.50	3	8,015	0.04%
2023/08/02	3	89.90	10	89.37	87.60	-7	8,097	-0.09%
2023/08/01	8	88.11	6	89.00	88.20	2	8,007	0.02%
2023/07/31	7	89.11	6	91.00	88.30	1	7,987	0.01%
2023/07/28	7	90.00	0	0.00	90.30	7	7,921	0.09%
2023/07/26	0	0.00	9	94.68	93.60	-9	8,076	-0.11%
2023/07/25	10	93.87	10	94.42	94.20	0	8,096	0.00%
2023/07/24	8	94.58	0	0.00	94.00	8	8,104	0.10%
2023/07/21	4	97.10	1	96.90	96.50	3	8,127	0.04%
2023/07/20	5	97.90	4	99.10	99.30	1	8,221	0.01%
2023/07/19	2	99.60	6	100.07	97.20	-4	8,249	-0.05%
2023/07/18	5	99.94	1	101.00	99.00	4	8,411	0.05%
2023/07/17	1.5	100.83	2	101.75	101.50	-0.5	8,285	-0.01%
2023/07/14	0	0.00	2	100.25	99.80	-2	8,170	-0.02%
2023/07/12	4	99.70	1	102.00	98.80	3	8,068	0.04%
2023/07/11	1	100.00	7	100.24	101.00	-6	7,945	-0.08%
2023/07/10	1	96.20	0	0.00	96.10	1	7,693	0.01%
2023/07/06	2	96.65	0	0.00	96.50	2	8,073	0.02%
2023/07/05	7	99.71	0	0.00	97.60	7	8,410	0.08%
2023/07/04	2	98.00	2	98.60	98.10	0	8,317	0.00%
2023/07/03	1	99.50	1	99.20	99.00	0	8,269	0.00%
2023/06/28	2	96.40	0	0.00	95.20	2	8,620	0.02%
2023/06/27	1	96.50	2	98.30	96.10	-1	8,836	-0.01%
2023/06/26	4	97.75	0	0.00	97.30	4	8,955	0.04%
2023/06/21	2	99.75	2	102.00	99.00	0	9,123	0.00%
2023/06/20	0	0.00	8	99.69	99.80	-8	9,440	-0.08%
2023/06/16	5	97.38	1	97.30	97.00	4	9,932	0.04%
2023/06/15	1	99.80	0	0.00	99.60	1	9,969	0.01%
2023/06/14	27	100.28	0	0.00	99.50	27	10,122	0.27%
2023/06/13	0	0.00	8	104.81	103.00	-8	10,142	-0.08%
2023/06/12	2	103.49	3	103.67	103.00	-1	10,296	-0.01%
2023/06/09	1	102.50	11.5	98.89	102.00	-10.5	10,016	-0.10%
2023/06/08	0	0.00	3	93.80	93.50	-3	9,936	-0.03%
2023/06/06	3	94.27	0	0.00	94.00	3	10,459	0.03%
2023/06/05	0	0.00	4	94.65	96.00	-4	10,901	-0.04%
2023/06/02	5	94.68	5	94.20	93.60	0	12,184	0.00%
2023/05/31	5	95.14	2	94.80	94.60	3	12,517	0.02%
2023/05/30	2	94.70	0	0.00	94.70	2	12,536	0.02%
2023/05/29	3	96.00	13	95.70	96.20	-10	12,592	-0.08%
2023/05/26	6	90.45	0	0.00	90.60	6	12,507	0.05%
2023/05/25	7	92.29	3	91.77	91.50	4	12,538	0.03%
2023/05/24	0	0.00	1	93.20	93.20	-1	12,710	-0.01%
2023/05/23	1	93.70	0	0.00	93.60	1	12,835	0.01%
2023/05/22	1	93.70	3	92.70	93.80	-2	12,875	-0.02%
2023/05/18	2	93.85	0	0.00	93.00	2	13,742	0.01%
2023/05/16	1	90.00	0	0.00	90.00	1	13,986	0.01%
2023/05/11	2	91.10	0	0.00	91.10	2	14,362	0.01%
2023/05/10	1	91.20	0	0.00	92.20	1	14,490	0.01%
2023/05/09	2	91.30	9	93.50	91.10	-7	14,596	-0.05%
2023/05/08	1	93.30	0	0.00	93.30	1	14,581	0.01%
2023/05/05	8	93.36	1	93.50	93.10	7	14,675	0.05%
2023/05/03	3	93.67	0	0.00	93.00	3	15,361	0.02%
2023/05/02	2	96.10	2	94.35	95.20	0	15,731	0.00%
2023/04/28	10	92.78	0	0.00	91.70	10	16,037	0.06%
2023/04/25	1	91.20	1	93.43	90.60	0	15,842	0.00%
2023/04/24	1	93.30	0	0.00	93.00	1	15,628	0.01%
2023/04/21	1	96.70	0	0.00	95.40	1	15,461	0.01%
2023/04/18	2	105.50	0	0.00	104.00	2	15,439	0.01%
2023/04/17	0	0.00	3	105.67	105.00	-3	15,476	-0.02%
2023/04/14	8	104.75	3	104.33	104.00	5	15,556	0.03%
2023/04/13	2	107.75	0	0.00	107.00	2	15,460	0.01%
2023/04/12	6	107.92	0	0.00	107.50	6	15,398	0.04%
2023/04/11	4	109.50	1	109.50	110.00	3	15,199	0.02%
2023/04/10	2	108.75	8	109.56	110.00	-6	14,998	-0.04%
2023/04/07	1	103.50	1	104.50	104.50	0	14,641	0.00%
2023/03/31	3	103.67	9	104.44	104.00	-6	14,613	-0.04%
2023/03/30	3	103.50	3	103.67	103.50	0	14,560	0.00%
2023/03/29	7	101.07	0	0.00	101.00	7	14,503	0.05%
2023/03/28	6	105.25	1	104.00	104.00	5	14,356	0.03%
2023/03/27	1	112.50	1	113.50	110.00	0	14,082	0.00%
2023/03/23	1	113.00	6	113.00	112.00	-5	13,799	-0.04%
2023/03/22	1	105.50	2.1	109.11	115.50	-1.1	13,314	-0.01%
2023/03/21	3	106.33	0	0.00	105.00	3	12,926	0.02%
2023/03/20	11	107.00	3	107.67	108.00	8	12,746	0.06%
2023/03/17	3.1	105.04	1.1	104.14	106.50	2	12,745	0.02%
2023/03/16	3.1	103.17	2	103.75	103.00	1.1	12,593	0.01%
2023/03/15	6	109.92	12	108.75	107.00	-6	12,521	-0.05%
2023/03/14	1	104.00	0	0.00	104.50	1	12,311	0.01%
2023/03/13	2	103.75	8	103.38	106.50	-6	12,340	-0.05%
2023/03/10	8	104.88	0	0.00	103.50	8	12,328	0.06%
2023/03/09	3	109.17	2	110.00	110.00	1	12,477	0.01%
2023/03/08	1	111.50	9	109.89	111.50	-8	12,469	-0.06%
2023/03/07	11	111.64	7	109.14	109.00	4	12,413	0.03%
2023/03/06	0	0.00	6	103.50	103.50	-6	11,838	-0.05%
2023/03/03	2	91.80	4	93.30	94.40	-2	12,404	-0.02%
2023/03/02	1	91.70	0	0.00	91.70	1	12,570	0.01%
2023/03/01	4	92.60	0	0.00	91.80	4	12,851	0.03%
2023/02/24	0	0.00	8	93.96	93.60	-8	12,882	-0.06%
2023/02/22	4	91.60	0	0.00	90.90	4	12,988	0.03%
2023/02/20	2	94.20	4	94.88	94.60	-2	12,891	-0.02%
2023/02/17	16	94.74	21	95.15	95.00	-5	12,912	-0.04%
2023/02/16	0	0.00	14	93.16	94.60	-14	12,624	-0.11%
2023/02/15	1	89.10	1	90.40	88.00	0	12,386	0.00%
2023/02/14	2	88.00	0	0.00	87.50	2	12,368	0.02%
2023/02/13	0	89.00	0	0.00	88.60	0	12,443	0.00%
2023/02/10	8	90.06	0	0.00	89.10	8	12,553	0.06%
2023/02/09	3	91.03	5	91.32	90.90	-2	12,514	-0.02%
2023/02/08	6	90.63	7	90.59	90.70	-1	12,414	-0.01%
2023/02/07	1	90.48	12	89.81	90.50	-11	12,392	-0.09%
2023/02/06	4	88.15	1	87.50	88.10	3	12,440	0.02%
2023/02/03	1	88.90	0	0.00	89.10	1	12,639	0.01%
2023/02/02	9	89.07	4.1	90.04	89.50	5	12,692	0.04%
2023/02/01	3	89.07	6	90.50	90.30	-3	12,632	-0.02%
2023/01/31	6.1	87.29	11	87.58	88.30	-5	12,403	-0.04%
2023/01/30	1	84.70	38	83.13	85.30	-37	12,178	-0.30%
2023/01/17	0	0.00	4	79.43	79.30	-4	11,917	-0.03%
2023/01/13	0	0.00	7	78.30	77.50	-7	12,565	-0.06%
2023/01/11	1	78.80	1	78.90	78.80	0	12,869	0.00%
2023/01/10	17	79.01	2	80.10	79.00	15	13,023	0.12%
2023/01/09	0	0.00	4	79.85	80.00	-4	13,135	-0.03%
2023/01/06	3	77.57	0	0.00	77.80	3	13,281	0.02%
2023/01/05	4	77.03	0	0.00	76.70	4	13,519	0.03%
2022/12/30	0	0.00	2	74.50	74.20	-2	14,126	-0.01%
2022/12/29	2	74.30	1	72.60	74.60	1	14,889	0.01%
2022/12/28	0	0.00	2	74.00	73.70	-2	15,868	-0.01%
2022/12/23	0	0.00	8	74.26	75.30	-8	16,481	-0.05%
2022/12/21	1	74.40	0	0.00	74.20	1	16,826	0.01%
2022/12/20	1	74.60	2	74.90	74.50	-1	16,913	-0.01%
2022/12/16	1	80.00	0	0.00	79.00	1	17,151	0.01%
2022/12/15	4	81.13	0	0.00	81.40	4	17,209	0.02%
2022/12/14	1	80.60	0	0.00	80.60	1	17,370	0.01%
2022/12/13	1	78.80	2	78.90	78.70	-1	17,508	-0.01%
2022/12/12	2	80.60	0	0.00	79.50	2	17,637	0.01%
2022/12/08	2	81.90	0	80.95	81.90	2	17,970	0.01%
2022/12/07	2	80.35	0	0.00	79.80	2	18,154	0.01%
2022/12/06	14	82.04	3	82.60	81.40	11	18,155	0.06%
2022/12/05	12	83.86	2	83.60	83.50	10	18,273	0.05%
2022/12/02	14	85.61	8	85.64	84.60	6	18,370	0.03%
2022/12/01	3	83.80	16	84.48	84.60	-13	18,456	-0.07%
2022/11/30	2	82.35	2	82.50	82.60	0	18,425	0.00%
2022/11/29	7	81.56	3	83.07	81.20	4	18,659	0.02%
2022/11/28	3	82.90	13	82.88	82.20	-10	18,821	-0.05%
2022/11/25	5	79.76	13	79.55	80.50	-8	18,450	-0.04%
2022/11/24	2	74.25	4	75.10	76.30	-2	18,061	-0.01%
2022/11/23	15	74.87	0	0.00	73.00	15	17,997	0.08%
2022/11/22	4	76.00	1	75.80	76.00	3	17,967	0.02%
2022/11/21	2	78.30	2	78.50	78.30	0	18,649	0.00%
2022/11/18	2	78.90	0	0.00	77.10	2	19,544	0.01%
2022/11/17	1	78.30	2	78.50	78.40	-1	19,617	-0.01%
2022/11/16	0	0.00	1	78.00	77.00	-1	19,635	-0.01%
2022/11/15	1	77.00	2	77.30	77.00	-1	19,744	-0.01%
2022/11/14	0	0.00	9	76.27	77.20	-9	19,968	-0.05%
2022/11/11	11	75.62	12	76.89	75.20	-1	19,955	-0.01%
2022/11/10	20	76.00	8	76.50	75.70	12	19,829	0.06%
2022/11/09	3	77.80	2	78.30	78.10	1	19,936	0.01%
2022/11/08	4	77.50	5	78.42	76.50	-1	19,924	-0.01%
2022/11/04	1	76.40	0	0.00	77.60	1	19,985	0.01%
2022/11/03	6	76.83	7	77.07	77.20	-1	20,068	0.00%
2022/11/02	2	75.70	5	76.66	76.40	-3	20,064	-0.01%
2022/11/01	3	75.43	1	76.30	75.00	2	19,958	0.01%
2022/10/31	1	74.90	1	75.20	75.00	0	19,861	0.00%
2022/10/28	1	74.50	1	75.00	74.40	0	20,090	0.00%
2022/10/27	0	0.00	5	73.26	74.20	-5	20,228	-0.02%
2022/10/26	4	70.85	1	72.40	69.60	3	20,115	0.01%
2022/10/24	5	74.26	8	74.45	73.60	-3	19,839	-0.02%
2022/10/21	0	0.00	12	73.09	72.20	-12	19,616	-0.06%
2022/10/20	6	70.15	3	68.67	70.60	3	19,332	0.02%
2022/10/19	1	70.20	0	0.00	70.00	1	19,185	0.01%
2022/10/18	10	71.08	1	71.50	70.70	9	19,100	0.05%
2022/10/17	4	70.78	1	71.40	72.00	3	19,008	0.02%
2022/10/14	6	73.83	6	75.12	74.00	0	18,966	0.00%
2022/10/13	5	69.32	5	70.02	69.70	0	18,974	0.00%
2022/10/12	1	75.10	5	75.00	75.00	-4	18,989	-0.02%
2022/10/07	6	75.23	11	75.25	75.40	-5	18,894	-0.03%
2022/10/06	2	74.60	10	75.40	76.80	-8	18,693	-0.04%
2022/10/05	41	78.11	4	74.85	74.30	37	18,224	0.20%
2022/10/04	4	83.40	2	82.50	82.50	2	17,473	0.01%
2022/10/03	1	83.90	0	0.00	81.20	1	17,672	0.01%
2022/09/30	2	81.70	4	82.70	83.00	-2	17,865	-0.01%
2022/09/29	0	0.00	1	80.80	79.60	-1	17,877	-0.01%
2022/09/28	1	77.50	0	0.00	77.50	1	17,890	0.01%
2022/09/23	6	87.67	1	86.30	86.00	5	18,363	0.03%
2022/09/22	0	0.00	4	88.25	88.50	-4	18,579	-0.02%
2022/09/21	4	87.23	0	0.00	86.60	4	18,863	0.02%
2022/09/20	0	0.00	3	89.27	89.50	-3	18,796	-0.02%
2022/09/19	0	0.00	3	87.07	87.40	-3	18,821	-0.02%
2022/09/16	3	86.47	2	86.30	84.80	1	18,763	0.01%
2022/09/15	9	88.99	1	87.90	87.90	8	18,640	0.04%
2022/09/14	0	0.00	3	88.80	89.70	-3	18,407	-0.02%
2022/09/13	15	89.15	0	0.00	88.30	15	18,264	0.08%
2022/09/12	6	90.02	1	91.00	89.50	5	18,246	0.03%
2022/09/08	1	90.30	6	89.65	91.00	-5	18,134	-0.03%
2022/09/07	6	87.97	1	88.10	87.50	5	18,053	0.03%
2022/09/06	7	92.01	3	92.20	91.60	4	17,892	0.02%
2022/09/05	4	95.65	4	95.70	94.50	0	17,786	0.00%
2022/09/02	4	95.38	14	94.93	95.30	-10	17,609	-0.06%
2022/09/01	15	92.53	4	92.70	91.70	11	17,213	0.06%
2022/08/31	1	94.70	5	95.06	95.50	-4	17,043	-0.02%
2022/08/30	3	92.80	2	92.50	92.50	1	17,097	0.01%
2022/08/29	5	91.68	3	91.40	90.90	2	17,066	0.01%
2022/08/26	3	93.23	11	94.44	95.50	-8	17,160	-0.05%
2022/08/25	14	89.39	43	90.91	89.70	-29	16,701	-0.17%
2022/08/24	11	84.84	2	84.80	84.40	9	15,928	0.06%
2022/08/23	2	87.45	0	0.00	87.10	2	15,808	0.01%
2022/08/22	0	0.00	1	88.80	88.00	-1	15,853	-0.01%
2022/08/19	0	0.00	14	86.56	86.70	-14	15,739	-0.09%
2022/08/18	2	81.85	6	84.08	84.30	-4	15,621	-0.03%
2022/08/17	9	83.62	0	0.00	82.30	9	15,682	0.06%
2022/08/16	0	0.00	10	84.24	84.30	-10	15,606	-0.06%
2022/08/15	1	81.00	8	81.83	81.70	-7	15,326	-0.05%
2022/08/12	0	0.00	2.3	80.45	80.80	-2.3	15,375	-0.01%
2022/08/11	9	80.33	2	80.90	80.20	7	15,485	0.05%
2022/08/10	3	78.97	9	80.27	80.50	-6	15,481	-0.04%
2022/08/09	0	0.00	7	78.13	78.40	-7	15,537	-0.05%
2022/08/08	1	74.70	3	75.83	76.50	-2	15,929	-0.01%
2022/08/05	2	74.55	0	0.00	75.30	2	16,352	0.01%
2022/08/04	7	70.61	12	71.98	74.50	-5	16,567	-0.03%
2022/08/03	10	73.08	2	75.80	70.60	8	16,597	0.05%
2022/08/02	8	78.16	1.2	77.52	77.50	6.8	16,489	0.04%
2022/08/01	2	80.50	0	0.00	80.80	2	16,489	0.01%
2022/07/29	1	80.40	12	80.32	80.50	-11	16,575	-0.07%
2022/07/28	6.1	78.73	0	0.00	77.80	6.1	17,244	0.04%
2022/07/27	3	79.87	6	81.00	80.50	-3	17,397	-0.02%
2022/07/26	4	80.25	2	80.95	80.10	2	17,464	0.01%
2022/07/25	3	81.07	1	81.70	81.20	2	17,446	0.01%
2022/07/22	5	81.24	6	81.23	81.00	-1	17,530	-0.01%
2022/07/21	2	80.00	2	79.60	81.40	0	17,547	0.00%
2022/07/20	7	80.43	65	80.03	80.40	-58	17,436	-0.33%
2022/07/19	65.2	78.69	7	78.64	78.30	58.2	17,307	0.34%
2022/07/18	5	75.56	4	76.28	76.50	1	17,109	0.01%
2022/07/15	3	75.80	2	75.60	75.70	1	17,313	0.01%
2022/07/14	0	0.00	5	74.98	75.50	-5	17,370	-0.03%
2022/07/13	8	74.11	45	74.32	72.90	-37	17,232	-0.21%
2022/07/12	7	71.67	5	70.74	71.50	2	17,024	0.01%
2022/07/11	57	72.80	19	72.38	72.10	38	17,029	0.22%
2022/07/08	6	67.73	9	69.71	70.90	-3	16,858	-0.02%
2022/07/07	1	63.00	2	62.80	64.50	-1	16,588	-0.01%
2022/07/06	0	0.00	0.2	60.90	60.90	-0.2	16,532	0.00%
2022/07/05	3	63.40	2	63.95	64.70	1	16,582	0.01%
2022/07/04	7	63.09	7	62.60	62.00	0	16,523	0.00%
2022/07/01	5	66.76	2	68.80	64.10	3	16,602	0.02%
2022/06/30	4	71.25	0	0.00	71.10	4	16,349	0.02%
2022/06/29	9	79.36	215	79.39	78.90	-206	16,293	-1.26%	大賣/鉅額交易
2022/06/28	6	84.00	1	83.90	84.20	5	16,494	0.03%
2022/06/27	1	85.20	8	85.70	86.00	-7	17,864	-0.04%
2022/06/24	2	82.30	1	82.20	82.30	1	18,257	0.01%
2022/06/23	2	79.40	2	81.00	80.80	0	18,721	0.00%
2022/06/22	2	81.65	2	79.80	79.60	0	19,474	0.00%
2022/06/21	1	80.10	2	80.05	82.80	-1	19,674	-0.01%
2022/06/20	4	80.30	2	79.80	78.80	2	19,738	0.01%
2022/06/17	2	82.10	6	81.57	83.00	-4	19,699	-0.02%
2022/06/16	12	84.65	6.2	84.01	81.10	5.8	19,870	0.03%
2022/06/15	9	86.58	3	87.53	85.10	6	20,269	0.03%
2022/06/14	22	86.67	11	87.10	87.10	11	20,458	0.05%
2022/06/13	5	87.46	5	88.52	87.30	0	20,206	0.00%
2022/06/10	4	87.60	3	88.10	88.50	1	19,935	0.01%
2022/06/09	4	87.40	15	87.79	87.30	-11	19,737	-0.06%
2022/06/08	14	87.74	7	87.53	86.50	7	19,504	0.04%
2022/06/07	12	87.18	38	87.12	87.90	-26	19,104	-0.14%
2022/06/06	30.2	86.22	7	85.83	85.70	23.2	18,765	0.12%
2022/06/02	2	85.75	20	85.79	86.10	-18	18,378	-0.10%
2022/06/01	9	84.39	7	85.07	83.80	2	17,994	0.01%
2022/05/31	3	82.90	5	83.64	83.50	-2	17,767	-0.01%
2022/05/30	3	82.57	6	82.10	82.50	-3	17,644	-0.02%
2022/05/27	3	79.10	2	78.70	78.70	1	17,448	0.01%
2022/05/26	4	80.10	0	0.00	78.00	4	17,330	0.02%
2022/05/25	4	80.73	4	80.30	81.70	0	17,091	0.00%
2022/05/24	2	81.90	0	0.00	81.00	2	16,961	0.01%
2022/05/23	8	83.11	4	84.00	83.00	4	16,866	0.02%
2022/05/20	4	84.10	10	84.26	84.00	-6	16,821	-0.04%
2022/05/19	4	81.65	3	82.07	83.50	1	16,806	0.01%
2022/05/18	6	84.65	14	85.64	84.20	-8	16,616	-0.05%
2022/05/17	7	85.20	8	85.51	86.20	-1	16,414	-0.01%
2022/05/16	29	86.82	15	87.19	85.00	14	16,157	0.09%
2022/05/13	13	84.81	17	85.74	87.30	-4	15,645	-0.03%
2022/05/12	3	85.83	3	85.10	80.40	0	15,209	0.00%
2022/05/11	16	85.59	18	86.20	85.30	-2	14,870	-0.01%
2022/05/10	1	81.30	8	82.86	85.20	-7	14,480	-0.05%
2022/05/09	3	82.07	4	81.65	81.10	-1	14,362	-0.01%
2022/05/06	18	82.08	20	82.30	82.00	-2	14,360	-0.01%
2022/05/05	33	87.42	34	87.29	85.10	-1	14,232	-0.01%
2022/05/04	34	82.41	67	82.08	84.80	-33	13,475	-0.24%
2022/05/03	30	80.70	4	80.60	80.70	26	13,252	0.20%
2022/04/29	4	78.48	0	0.00	77.50	4	13,126	0.03%
2022/04/28	3	78.13	2	79.00	77.30	1	13,094	0.01%
2022/04/26	3	79.47	4	80.70	80.00	-1	12,879	-0.01%
2022/04/25	2	79.70	0	0.00	79.00	2	12,807	0.02%
2022/04/21	12	86.25	3	85.73	84.20	9	12,629	0.07%
2022/04/20	1.2	84.20	9.3	83.86	84.70	-8.2	12,311	-0.07%
2022/04/19	4	81.93	3	81.53	80.60	1	12,139	0.01%
2022/04/18	0	0.00	1	79.80	80.10	-1	12,088	-0.01%
2022/04/15	6	79.60	3.5	80.59	79.10	2.5	12,056	0.02%
2022/04/14	1	81.40	7	82.51	83.00	-6	11,981	-0.05%
2022/04/13	1	79.50	3	78.80	79.90	-2	11,840	-0.02%
2022/04/12	2.1	80.22	0	0.00	79.40	2.1	11,767	0.02%
2022/04/11	7.3	80.95	4	80.60	79.20	3.3	11,731	0.03%
2022/04/08	8	82.75	5	82.78	83.00	3	11,552	0.03%
2022/04/07	18	84.44	0	0.00	81.30	18	11,354	0.16%
2022/04/06	4.1	85.20	5	85.94	87.00	-0.9	10,952	-0.01%
2022/04/01	6	86.15	6	86.73	87.40	0	10,763	0.00%
2022/03/31	10	86.99	19	87.61	86.50	-9	10,500	-0.09%
2022/03/30	27	89.33	28	90.72	85.10	-1	10,152	-0.01%
2022/03/29	8	88.20	6	88.65	86.90	2	8,872	0.02%
2022/03/28	9	86.17	9	86.89	88.00	0	8,344	0.00%
2022/03/25	10	85.16	13	85.87	85.00	-3	8,081	-0.04%
2022/03/24	1	81.10	8	82.08	82.70	-7	7,595	-0.09%
2022/03/23	1	79.80	1	80.40	80.20	0	7,494	0.00%
2022/03/22	0	0.00	6	79.85	80.10	-6	7,369	-0.08%
2022/03/21	14	82.66	16	81.13	80.40	-2	7,280	-0.03%
2022/03/18	8	78.95	10	79.10	81.00	-2	6,995	-0.03%
2022/03/17	14	76.38	32	76.65	77.50	-18	6,435	-0.28%
2022/03/16	3	70.87	0	0.00	70.50	3	6,070	0.05%
2022/03/07	3	68.43	0	0.00	68.00	3	6,584	0.05%
2022/03/03	0	0.00	1	72.00	71.80	-1	6,869	-0.01%
2022/02/24	0	0.00	1	67.30	67.30	-1	7,353	-0.01%
2022/02/22	2	69.50	0	0.00	69.60	2	8,067	0.02%
2022/02/21	10	72.40	5	72.06	72.00	5	8,202	0.06%
2022/02/17	0	0.00	2	75.00	75.00	-2	8,506	-0.02%
2022/02/15	1	74.10	0	0.00	73.50	1	8,962	0.01%
2022/02/14	4	73.65	2	75.20	73.70	2	9,171	0.02%
2022/02/10	1	74.80	0	0.00	74.10	1	9,646	0.01%
2022/02/09	11	74.47	11	74.37	74.90	0	10,150	0.00%
2022/02/08	2	70.50	5	72.20	73.10	-3	10,373	-0.03%
2022/02/07	1	68.50	0	0.00	69.50	1	10,794	0.01%
2022/01/25	1	69.00	1	70.00	67.40	0	13,250	0.00%
2022/01/20	1	69.50	2	71.70	71.70	-1	14,836	-0.01%
2022/01/19	0	0.00	6	70.85	70.40	-6	15,228	-0.04%
2022/01/18	2	70.60	1	71.00	70.60	1	15,712	0.01%
2022/01/17	1	69.80	0	0.00	70.50	1	16,133	0.01%
2022/01/14	0	0.00	1	68.00	68.80	-1	16,872	-0.01%
2022/01/13	0	0.00	1	68.70	67.80	-1	18,004	-0.01%
2022/01/12	1	69.90	0	0.00	69.30	1	18,680	0.01%
2022/01/11	1	69.00	0	0.00	69.30	1	19,714	0.01%
2022/01/07	7	71.94	2	73.80	70.90	5	20,476	0.02%
2022/01/06	4	74.95	0	0.00	75.10	4	20,452	0.02%
2022/01/05	2	78.00	0	0.00	77.40	2	20,554	0.01%
2022/01/04	2	80.10	3	80.63	79.80	-1	20,676	0.00%
2022/01/03	1	79.60	2	79.10	79.40	-1	20,793	0.00%
2021/12/27	2	78.40	0	0.00	78.30	2	21,037	0.01%
2021/12/24	10	80.08	0	0.00	78.90	10	21,060	0.05%
2021/12/23	0	0.00	7	81.61	81.90	-7	20,859	-0.03%
2021/12/21	1	80.90	3	82.00	80.50	-2	20,637	-0.01%
2021/12/20	4	80.85	7	80.91	81.20	-3	20,361	-0.01%
2021/12/17	10	78.00	6	78.65	79.10	4	20,033	0.02%
2021/12/16	0	0.00	2	76.90	76.80	-2	19,849	-0.01%
2021/12/15	0	0.00	135	75.22	74.70	-135	19,824	-0.68%	大賣/鉅額交易
2021/12/14	4	76.00	0	0.00	74.30	4	19,865	0.02%
2021/12/13	0	0.00	3	77.87	77.60	-3	19,910	-0.02%
2021/12/10	0	0.00	1	76.90	76.80	-1	19,926	-0.01%
2021/12/09	1	76.60	0	0.00	76.10	1	19,940	0.01%
2021/12/08	2	77.00	0	0.00	76.90	2	20,136	0.01%
2021/12/07	3	76.50	1	76.10	76.10	2	20,292	0.01%
2021/12/06	3	77.83	3	78.20	78.30	0	20,271	0.00%
2021/12/03	0	0.00	2	76.70	77.50	-2	20,361	-0.01%
2021/12/02	2	75.00	0	0.00	75.00	2	20,358	0.01%
2021/12/01	3	76.47	0	0.00	76.90	3	20,366	0.01%
2021/11/30	3	77.70	0	0.00	77.30	3	20,478	0.01%
2021/11/29	5	75.76	11	75.91	77.60	-6	20,598	-0.03%
2021/11/26	4	76.93	8	76.33	76.50	-4	20,615	-0.02%
2021/11/25	2	78.70	2	79.30	78.30	0	20,637	0.00%
2021/11/24	2	78.50	0	0.00	78.90	2	20,597	0.01%
2021/11/23	3	81.13	3	81.03	78.80	0	20,591	0.00%
2021/11/22	5	81.66	1	81.30	81.20	4	20,602	0.02%
2021/11/19	19	83.29	9	83.12	82.80	10	20,706	0.05%
2021/11/18	6	81.32	3	81.20	80.90	3	20,386	0.01%
2021/11/17	3	80.67	2	80.30	80.00	1	20,482	0.00%
2021/11/16	3	79.63	0	0.00	78.00	3	20,495	0.01%
2021/11/15	4	81.28	6	82.65	81.10	-2	20,416	-0.01%
2021/11/12	7	82.60	8	82.93	82.70	-1	20,441	0.00%
2021/11/11	8	81.24	3	82.73	81.30	5	20,341	0.02%
2021/11/10	0	0.00	1	79.30	81.10	-1	20,252	0.00%
2021/11/09	5	79.38	7	80.30	79.90	-2	20,149	-0.01%
2021/11/08	17	82.59	10	82.46	80.20	7	19,853	0.04%
2021/11/05	1	88.10	3	88.13	88.10	-2	19,486	-0.01%
2021/11/04	18	86.55	12	86.78	85.90	6	19,319	0.03%
2021/11/03	19	85.17	15	85.21	88.00	4	18,964	0.02%
2021/11/02	206	87.83	23	88.82	85.30	183	18,323	1.00%	大買/鉅額交易
2021/11/01	66	87.55	22	87.70	89.30	44	16,847	0.26%
2021/10/29	24	82.65	15	83.45	81.20	9	16,846	0.05%
2021/10/28	8	79.91	3	81.07	79.80	5	16,505	0.03%
2021/10/27	9	79.60	14	80.11	80.90	-5	16,351	-0.03%
2021/10/26	8	80.18	4	81.10	77.70	4	16,176	0.02%
2021/10/25	9	80.06	5	80.38	79.70	4	15,891	0.03%
2021/10/22	15	78.15	18	78.91	78.80	-3	15,795	-0.02%
2021/10/21	12	79.78	29	79.78	78.80	-17	15,412	-0.11%
2021/10/20	19	75.47	23	75.15	75.40	-4	14,730	-0.03%
2021/10/19	29	74.22	20	75.07	75.00	9	14,747	0.06%
2021/10/18	6	69.07	30	69.68	70.70	-24	14,411	-0.17%
2021/10/15	8	65.15	2	65.80	65.80	6	14,578	0.04%
2021/10/14	2	62.90	4	62.93	63.50	-2	15,815	-0.01%
2021/10/13	5	62.28	0	0.00	60.20	5	16,257	0.03%
2021/10/12	1	66.40	0	0.00	65.50	1	16,739	0.01%
2021/10/08	9	65.07	7	65.04	65.00	2	17,376	0.01%
2021/10/07	1	61.60	3	63.50	63.50	-2	17,904	-0.01%
2021/10/06	3	60.60	0	0.00	59.20	3	18,922	0.02%
2021/10/05	0	0.00	3	58.57	60.30	-3	19,696	-0.02%
2021/10/01	2	62.50	0	0.00	60.90	2	21,353	0.01%
2021/09/30	0	0.00	4	64.40	64.80	-4	22,208	-0.02%
2021/09/29	4	61.70	0	0.00	61.00	4	22,995	0.02%
2021/09/28	4	64.48	0	0.00	63.80	4	23,337	0.02%
2021/09/27	7	65.39	5	65.74	65.50	2	23,859	0.01%
2021/09/24	1	64.60	4	65.20	65.00	-3	24,182	-0.01%
2021/09/23	1	63.60	2	64.40	64.50	-1	24,686	0.00%
2021/09/22	1	63.10	2	63.55	63.20	-1	25,138	0.00%
2021/09/17	3	62.93	7	64.39	65.40	-4	25,646	-0.02%
2021/09/16	2	64.05	0	0.00	64.00	2	26,363	0.01%
2021/09/15	4	64.78	1	64.90	64.60	3	26,693	0.01%
2021/09/14	2	67.00	2	66.70	66.70	0	26,858	0.00%
2021/09/13	1	66.80	2	67.40	66.80	-1	26,968	0.00%
2021/09/10	8	65.81	4	66.15	66.00	4	26,885	0.01%
2021/09/09	2	65.15	8	65.70	67.00	-6	26,926	-0.02%
2021/09/08	4	65.45	3	64.67	63.90	1	26,890	0.00%
2021/09/07	5	65.90	8	67.26	68.00	-3	26,801	-0.01%
2021/09/06	6	68.37	3	69.33	67.10	3	26,727	0.01%
2021/09/03	4	68.85	5	69.82	69.40	-1	26,587	0.00%
2021/09/02	11	69.87	2	69.30	69.00	9	26,369	0.03%
2021/09/01	4	72.18	1	73.50	72.20	3	26,128	0.01%
2021/08/31	7	73.59	2	74.50	73.80	5	25,922	0.02%
2021/08/30	2	76.20	2	74.80	75.40	0	25,744	0.00%
2021/08/27	8	75.60	20	74.40	75.00	-12	25,699	-0.05%
2021/08/26	11	77.04	0	0.00	75.50	11	25,587	0.04%
2021/08/25	10	77.94	6	78.95	77.70	4	25,447	0.02%
2021/08/24	3	78.93	7	79.79	76.80	-4	25,198	-0.02%
2021/08/23	15	78.11	19	79.14	80.70	-4	24,957	-0.02%
2021/08/20	15	74.01	6	73.50	74.30	9	24,687	0.04%
2021/08/19	3	73.43	6	73.45	70.00	-3	24,490	-0.01%
2021/08/18	11	70.71	12	71.08	74.10	-1	24,286	0.00%
2021/08/17	5	71.58	2	69.45	69.00	3	24,074	0.01%
2021/08/16	3	72.83	3	73.77	74.00	0	23,924	0.00%
2021/08/13	2	75.15	1	77.10	73.40	1	23,792	0.00%
2021/08/12	2	77.00	1	77.90	76.60	1	23,655	0.00%
2021/08/11	8	77.24	6	77.58	75.50	2	23,623	0.01%
2021/08/10	6	78.13	6	78.73	77.80	0	23,485	0.00%
2021/08/09	2	81.10	3	81.53	79.20	-1	23,359	0.00%
2021/08/06	25	83.83	65	83.02	84.70	-40	23,156	-0.17%
2021/08/05	25	84.09	8	83.63	83.40	17	22,945	0.07%
2021/08/04	36	86.76	30	87.60	85.00	6	22,875	0.03%
2021/08/03	27	83.96	19	83.91	85.30	8	22,243	0.04%
2021/08/02	6	80.05	6	80.00	80.00	0	21,897	0.00%
2021/07/30	28	80.80	27	80.85	80.30	1	21,732	0.00%
2021/07/29	23	78.28	7	79.11	79.40	16	21,531	0.07%
2021/07/28	9	75.12	13	77.08	76.80	-4	21,324	-0.02%
2021/07/27	17	85.08	41	82.23	79.80	-24	21,054	-0.11%
2021/07/26	10	85.67	6	85.72	84.50	4	20,746	0.02%
2021/07/23	48	87.02	16	86.71	85.60	32	20,327	0.16%
2021/07/22	18	90.86	12	91.04	90.20	6	19,619	0.03%
2021/07/21	17	90.58	4	90.80	87.00	13	18,911	0.07%
2021/07/20	18	88.90	65	89.63	90.40	-47	18,096	-0.26%
2021/07/19	11	82.98	8	84.33	85.10	3	16,737	0.02%
2021/07/16	50	85.93	11	86.24	83.60	39	16,225	0.24%
2021/07/15	19	83.64	18	84.37	87.40	1	15,577	0.01%
2021/07/14	13	85.75	9	85.37	82.80	4	14,810	0.03%
2021/07/13	20	102.28	15	99.05	90.00	5	14,018	0.04%
2021/07/12	20	95.59	20	96.47	97.70	0	12,898	0.00%
2021/07/09	30	89.11	17	90.16	90.60	13	12,061	0.11%
2021/07/08	9	87.07	6	89.20	86.50	3	11,259	0.03%
2021/07/07	16	81.34	34	81.60	83.90	-18	10,270	-0.18%
2021/07/06	18	76.27	6	76.60	76.30	12	9,445	0.13%
2021/07/05	6	73.30	1	71.90	75.00	5	8,684	0.06%
2021/07/02	5	65.52	14	67.34	68.20	-9	8,356	-0.11%
2021/07/01	10	64.10	4	63.75	62.00	6	7,804	0.08%
2021/06/30	2	66.15	8	67.19	67.10	-6	7,506	-0.08%
2021/06/29	5	65.62	1	65.30	64.00	4	6,969	0.06%
2021/06/28	3	62.47	10	63.80	64.30	-7	6,481	-0.11%
2021/06/25	16	61.19	24	62.38	61.00	-8	5,976	-0.13%
2021/06/24	8	58.84	23	60.07	59.90	-15	5,284	-0.28%
2021/06/23	0	0.00	1	56.70	57.90	-1	4,863	-0.02%
2021/06/22	0	0.00	1	54.80	54.50	-1	4,631	-0.02%
2021/06/21	0	0.00	1	55.30	53.70	-1	4,497	-0.02%
2021/06/18	1	57.60	6	55.87	56.50	-5	4,504	-0.11%
2021/06/17	2	53.70	82	53.58	54.10	-80	4,336	-1.84%
2021/06/16	3	52.90	0	0.00	53.30	3	4,278	0.07%
2021/06/15	5	51.24	12	51.95	53.40	-7	4,218	-0.17%
2021/06/07	0	0.00	4	48.10	48.10	-4	4,383	-0.09%
2021/06/04	1	48.70	0	0.00	48.70	1	4,397	0.02%
2021/05/27	130	47.28	0	0.00	46.35	130	4,421	2.94%	大買/鉅額交易
2021/05/26	2	46.23	0	0.00	46.20	2	4,445	0.04%
2021/05/25	2	46.08	0	0.00	45.95	2	4,555	0.04%
2021/05/24	0	0.00	3	43.43	44.70	-3	4,661	-0.06%
2021/05/21	1	43.50	1	44.10	43.30	0	4,790	0.00%
2021/05/19	3	44.40	2	44.05	44.35	1	5,303	0.02%
2021/05/18	1	42.10	1	41.25	42.10	0	5,286	0.00%
2021/05/17	2	38.55	0	0.00	38.60	2	5,279	0.04%
2021/05/14	99	44.15	1	44.00	42.80	98	5,230	1.87%
2021/05/13	0	0.00	1	42.00	43.00	-1	5,227	-0.02%
2021/05/05	0	0.00	1	50.80	49.60	-1	5,651	-0.02%
2021/05/03	2	54.40	2	53.55	53.00	0	5,651	0.00%
2021/04/29	2	56.50	0	0.00	56.20	2	5,621	0.04%
2021/04/28	0	0.00	1	56.40	56.30	-1	5,610	-0.02%
2021/04/26	2	55.90	2	56.50	56.80	0	5,700	0.00%
2021/04/23	1	55.10	0	0.00	55.50	1	5,728	0.02%
2021/04/20	0	0.00	2	57.40	57.20	-2	5,717	-0.03%
2021/04/12	5	56.70	0	0.00	55.70	5	6,279	0.08%
2021/04/09	5	58.70	7	59.50	57.90	-2	6,309	-0.03%
2021/04/08	5	58.60	0	0.00	58.80	5	6,388	0.08%
2021/04/06	0	0.00	2	59.00	59.20	-2	6,738	-0.03%
2021/03/31	1	57.60	0	0.00	57.70	1	7,777	0.01%
2021/03/30	3	57.60	2	58.20	58.10	1	8,326	0.01%
2021/03/29	3	59.00	0	0.00	58.70	3	8,496	0.04%
2021/03/26	0	0.00	1	59.10	59.00	-1	8,403	-0.01%
2021/03/25	1	58.50	0	0.00	58.00	1	8,387	0.01%
2021/03/23	3	59.33	2	60.00	58.50	1	8,426	0.01%
2021/03/22	0	0.00	3	58.80	58.50	-3	8,391	-0.04%
2021/03/16	0	0.00	4	58.80	58.90	-4	8,592	-0.05%
2021/03/15	0	0.00	1	56.90	57.30	-1	8,512	-0.01%
2021/03/09	1	53.90	0	0.00	54.00	1	8,669	0.01%
2021/03/04	1	54.80	0	0.00	54.10	1	8,975	0.01%
2021/03/03	2	53.95	0	0.00	55.10	2	9,243	0.02%
2021/03/02	1	55.10	0	0.00	55.00	1	9,312	0.01%
2021/02/26	1	56.10	0	0.00	56.10	1	9,701	0.01%
2021/02/25	5	58.00	0	0.00	57.50	5	9,751	0.05%
2021/02/24	3	59.23	0	0.00	58.50	3	9,825	0.03%
2021/02/22	2	58.90	1	60.00	59.50	1	9,571	0.01%
2021/02/19	12	58.23	24	58.84	59.40	-12	9,505	-0.13%
2021/02/18	3	55.80	0	0.00	56.20	3	9,258	0.03%
2021/02/17	0	0.00	1	55.20	55.40	-1	9,239	-0.01%
2021/02/04	1	54.00	0	0.00	53.20	1	9,289	0.01%
2021/02/03	5	54.72	1	56.50	54.80	4	9,367	0.04%
2021/02/02	0	0.00	1	55.10	55.10	-1	9,229	-0.01%
2021/01/29	1	56.00	10	55.75	53.30	-9	9,072	-0.10%
2021/01/27	1	53.50	0	0.00	53.20	1	8,959	0.01%
2021/01/21	4	51.98	4	52.93	53.00	0	8,925	0.00%
2021/01/19	6	55.92	0	0.00	55.40	6	9,069	0.07%
2021/01/18	2	55.50	0	0.00	55.40	2	9,089	0.02%
2021/01/15	5	57.82	0	0.00	57.20	5	9,174	0.05%
2021/01/14	6	58.40	8	58.71	59.30	-2	9,620	-0.02%
2021/01/13	2	57.10	0	0.00	57.50	2	9,801	0.02%
2021/01/12	2	57.40	1	56.10	56.80	1	9,872	0.01%
2021/01/11	4	57.90	2	59.50	58.00	2	9,898	0.02%
2021/01/08	3	57.77	1	59.10	58.20	2	9,993	0.02%
2021/01/07	1	60.00	1	60.00	60.30	0	9,892	0.00%
2021/01/06	5	58.96	1	61.00	58.00	4	9,822	0.04%
2021/01/05	7	61.29	0	0.00	61.00	7	9,666	0.07%
2021/01/04	2	63.30	2	64.20	62.70	0	9,527	0.00%
2020/12/31	2	63.90	2	64.90	62.20	0	9,395	0.00%
2020/12/30	2	64.50	0	0.00	64.00	2	9,184	0.02%
2020/12/29	3	63.03	1	63.00	64.90	2	8,938	0.02%
2020/12/28	0	0.00	5	64.18	62.90	-5	8,702	-0.06%
2020/12/25	18	62.77	11	61.64	61.50	7	8,341	0.08%
2020/12/24	1	60.30	3	59.87	60.80	-2	7,563	-0.03%
2020/12/18	2	54.50	0	0.00	54.50	2	6,786	0.03%
2020/12/16	0	0.00	2	56.30	56.50	-2	6,769	-0.03%
2020/12/15	2	56.00	1	57.10	53.20	1	6,680	0.01%
2020/12/11	3	52.20	0	0.00	52.30	3	6,403	0.05%
2020/12/09	0	0.00	1	56.80	56.30	-1	6,319	-0.02%
2020/12/08	0	0.00	1	55.80	56.00	-1	6,278	-0.02%
2020/12/07	1	54.50	1	55.00	55.00	0	6,252	0.00%
2020/12/03	3	54.73	0	0.00	53.80	3	6,218	0.05%
2020/12/02	1	54.90	2	55.55	55.10	-1	6,206	-0.02%
2020/11/27	0	0.00	4	56.88	57.00	-4	6,498	-0.06%
2020/11/26	1	52.70	2	53.00	53.20	-1	6,505	-0.02%
2020/11/25	4	54.70	0	0.00	53.20	4	6,450	0.06%
2020/11/24	1	52.80	1	52.82	53.20	0	6,030	0.00%
2020/11/23	1	51.30	1	53.60	52.80	0	5,986	0.00%
2020/11/17	1	49.10	0	0.00	49.95	1	5,558	0.02%
2020/11/13	1	47.95	0	0.00	48.00	1	5,523	0.02%
2020/11/11	1	49.75	0	0.00	49.95	1	5,433	0.02%
2020/11/09	0	0.00	4	48.24	47.90	-4	5,253	-0.08%
2020/11/06	1	48.55	2	48.18	47.70	-1	5,226	-0.02%
2020/11/05	1	48.05	0	0.00	48.15	1	5,199	0.02%
2020/11/04	0	0.00	1	47.30	47.20	-1	5,151	-0.02%
2020/11/02	1	45.60	0	0.00	46.00	1	5,193	0.02%
2020/10/28	152	49.52	0	0.00	48.45	152	5,053	3.01%	大買/鉅額交易
2020/10/23	0	0.00	1	48.40	48.25	-1	4,629	-0.02%
2020/10/22	500	48.70	0	0.00	48.25	500	4,490	11.14%	大買/鉅額交易
2020/10/20	0	0.00	5	44.72	44.55	-5	3,677	-0.14%
2020/10/19	6	44.58	1	44.60	45.20	5	3,537	0.14%
2020/10/16	0	43.80	2	43.55	43.80	-2	3,411	-0.06%
2020/10/13	1	41.35	0	0.00	41.35	1	3,055	0.03%
2020/10/08	0	0.00	1	41.25	41.25	-1	3,057	-0.03%
2020/09/23	0	0.00	1	41.70	40.60	-1	3,214	-0.03%
2020/09/21	0	0.00	2	41.85	41.70	-2	3,166	-0.06%
2020/09/07	4	40.75	0	0.00	39.40	4	2,917	0.14%
2020/09/03	0	0.00	2	42.70	42.60	-2	2,812	-0.07%
2020/09/02	3	42.18	1	43.05	43.40	2	2,748	0.07%
2020/08/27	0	0.00	1	37.75	37.05	-1	2,424	-0.04%
2020/08/25	1	35.65	0	0.00	35.70	1	2,424	0.04%
2020/08/07	0	0.00	1	39.50	39.35	-1	2,216	-0.05%
2020/08/06	1	39.65	0	0.00	39.10	1	2,187	0.05%
2020/07/20	0	0.00	1	38.15	38.25	-1	2,268	-0.04%
2020/07/16	0	0.00	1	39.10	39.05	-1	2,293	-0.04%
2020/07/10	1	41.55	1	41.05	40.95	0	2,331	0.00%
2020/07/07	1	42.85	0	0.00	42.65	1	2,295	0.04%
2020/07/06	1	43.25	1	43.10	43.20	0	2,329	0.00%
2020/07/03	0	0.00	1	43.60	43.35	-1	2,374	-0.04%
2020/07/02	2	41.10	0	0.00	43.00	2	2,329	0.09%
2020/06/10	0	0.00	1	43.30	43.25	-1	2,535	-0.04%
2020/06/09	0	0.00	1	42.15	42.60	-1	2,560	-0.04%
2020/06/08	2	44.40	0	0.00	44.00	2	2,534	0.08%
2020/06/03	250	42.29	0	0.00	41.30	250	2,160	11.57%	大買/鉅額交易
2020/04/08	0	0.00	2	33.00	33.55	-2	2,047	-0.10%
2020/04/01	0	0.00	1	30.70	30.55	-1	1,963	-0.05%
2020/03/30	1	28.65	0	0.00	30.00	1	2,044	0.05%
2020/03/18	2	31.60	0	0.00	29.50	2	2,254	0.09%
2020/03/06	0	0.00	5	47.00	46.80	-5	2,342	-0.21%
2020/03/05	0	0.00	2	47.00	46.70	-2	2,331	-0.09%
2020/02/25	3	45.90	1	45.95	45.80	2	2,342	0.09%
2020/02/17	2	46.50	0	0.00	46.70	2	2,293	0.09%
2020/02/11	0	0.00	1	46.50	46.30	-1	2,333	-0.04%
2020/02/10	0	0.00	1	44.40	44.65	-1	2,283	-0.04%
2020/02/06	2	46.18	2	46.50	45.65	0	2,300	0.00%
2020/02/05	3	45.12	0	0.00	45.05	3	2,313	0.13%
2020/01/14	0	0.00	1	52.40	52.10	-1	2,656	-0.04%
2020/01/06	0	0.00	3	51.60	51.20	-3	2,617	-0.11%
2020/01/03	1	52.30	0	0.00	52.20	1	2,584	0.04%
2019/12/31	0	0.00	1	54.00	53.60	-1	2,439	-0.04%
2019/12/26	1	54.40	1	55.20	54.20	0	2,384	0.00%
2019/12/23	1	53.80	2	54.30	53.80	-1	2,231	-0.04%
2019/12/20	0	0.00	5	53.10	53.80	-5	2,094	-0.24%
2019/12/19	0	0.00	5	52.00	52.40	-5	2,003	-0.25%
2019/12/17	0	0.00	5	52.50	51.90	-5	1,988	-0.25%
2019/12/12	5	52.00	0	0.00	51.80	5	1,814	0.28%
2019/12/10	2	52.50	3	53.00	52.00	-1	1,760	-0.06%
2019/12/06	70	52.35	0	0.00	52.60	70	1,647	4.25%
2019/11/27	0	0.00	2	50.10	50.00	-2	1,481	-0.13%
2019/11/18	2	48.65	0	0.00	48.45	2	1,506	0.13%
2019/11/12	0	0.00	2	49.40	49.55	-2	1,605	-0.12%
2019/11/11	2	51.60	0	0.00	49.60	2	1,625	0.12%
2019/11/08	0	0.00	2	50.20	50.90	-2	1,632	-0.12%
2019/11/07	0	0.00	1	50.60	49.30	-1	1,636	-0.06%
2019/10/31	13	52.72	0	0.00	51.00	13	1,571	0.83%
2019/10/28	0	0.00	1	50.00	49.90	-1	1,328	-0.08%
2019/10/23	1	48.90	1	49.00	49.30	0	1,357	0.00%
2019/09/10	0	0.00	5	46.05	45.90	-5	1,867	-0.27%
2019/08/30	0	0.00	12	46.82	46.40	-12	1,972	-0.61%
2019/08/27	1	45.20	0	0.00	44.70	1	2,044	0.05%
2019/08/26	2	44.50	0	0.00	44.55	2	2,095	0.10%
2019/08/22	0	0.00	1	46.60	46.65	-1	2,235	-0.04%
2019/08/19	0	0.00	5	45.72	45.85	-5	2,160	-0.23%
2019/08/13	3	44.90	0	0.00	45.00	3	2,075	0.14%
2019/08/06	0	0.00	1	44.80	44.95	-1	2,108	-0.05%
2019/08/05	1	46.00	0	0.00	45.15	1	2,209	0.05%
2019/08/02	3	47.52	0	0.00	47.00	3	2,269	0.13%
2019/07/25	5	50.70	0	0.00	50.50	5	2,380	0.21%
2019/07/24	0	0.00	5	53.40	53.00	-5	2,352	-0.21%
2019/07/23	5	52.20	0	0.00	52.40	5	2,332	0.21%
2019/07/17	0	0.00	9	52.00	52.10	-9	2,327	-0.39%
2019/07/15	8	53.10	0	0.00	52.80	8	2,307	0.35%
2019/07/12	1	51.40	0	0.00	51.40	1	2,282	0.04%
2019/07/08	5	51.40	0	0.00	51.60	5	2,304	0.22%
2019/07/05	0	0.00	1	51.50	51.60	-1	2,386	-0.04%
2019/07/04	0	0.00	4	51.35	51.40	-4	2,456	-0.16%
2019/07/03	1	51.10	0	0.00	50.80	1	2,490	0.04%
2019/07/01	1	51.50	0	0.00	51.50	1	2,521	0.04%
2019/06/28	0	0.00	1	49.70	49.80	-1	2,535	-0.04%
2019/06/27	4	49.95	5	49.30	49.50	-1	2,591	-0.04%
2019/06/26	6	48.36	0	0.00	48.80	6	2,581	0.23%
2019/06/24	0	0.00	1	47.15	47.50	-1	2,665	-0.04%
2019/06/20	1	46.80	0	0.00	47.40	1	2,689	0.04%
2019/06/19	1	45.85	1	45.50	45.85	0	2,790	0.00%
2019/06/18	0	0.00	1	44.35	44.35	-1	2,858	-0.03%
2019/06/13	0	0.00	1	45.10	45.05	-1	2,920	-0.03%
2019/06/11	2	43.40	0	0.00	44.00	2	2,958	0.07%
2019/05/29	0	0.00	9	43.30	43.00	-9	2,814	-0.32%
2019/05/13	0	0.00	5	49.09	48.80	-5	3,220	-0.16%
2019/05/10	10	55.72	0	0.00	54.20	10	3,442	0.29%
2019/05/09	13	56.18	34	56.76	56.40	-21	3,402	-0.62%
2019/05/08	17	55.85	8	56.10	55.80	9	3,357	0.27%
2019/05/07	2	57.30	1	57.20	57.00	1	3,421	0.03%
2019/05/06	1	55.80	0	0.00	55.00	1	3,487	0.03%
2019/05/03	1	55.70	0	0.00	55.90	1	3,743	0.03%
2019/04/30	5	54.62	18	55.77	55.80	-13	3,736	-0.35%
2019/04/29	24	55.24	0	0.00	55.00	24	3,738	0.64%
2019/04/26	11	57.25	11	57.65	57.50	0	3,712	0.00%
2019/04/25	2	57.20	13	58.09	58.10	-11	3,745	-0.29%
2019/04/24	14	58.11	1	59.50	57.80	13	3,777	0.34%
2019/04/23	1	58.70	1	59.00	58.60	0	3,744	0.00%
2019/04/22	2	58.05	0	0.00	58.20	2	3,724	0.05%
2019/04/19	0	0.00	7	56.86	57.20	-7	3,695	-0.19%
2019/04/18	7	56.31	0	0.00	56.10	7	3,686	0.19%
2019/04/17	0	0.00	2	57.80	57.40	-2	3,686	-0.05%
2019/04/16	0	0.00	1	57.00	57.20	-1	3,696	-0.03%
2019/04/15	0	0.00	30	57.26	56.90	-30	3,746	-0.80%
2019/04/12	27	57.19	6	56.70	56.10	21	3,810	0.55%
2019/04/11	21	57.47	27	58.20	58.30	-6	3,846	-0.16%
2019/04/10	15	57.41	0	0.00	57.70	15	3,825	0.39%
2019/04/02	1	56.80	0	0.00	56.70	1	3,744	0.03%
2019/04/01	0	0.00	1	57.10	55.60	-1	3,739	-0.03%
2019/03/29	1	55.80	0	0.00	56.20	1	3,683	0.03%
2019/03/27	0	0.00	1	55.40	56.10	-1	3,659	-0.03%
2019/03/22	1	56.10	0	0.00	55.40	1	3,689	0.03%
2019/03/18	0	0.00	2	52.45	52.80	-2	3,527	-0.06%
2019/03/12	1	53.70	0	0.00	53.70	1	3,626	0.03%
2019/03/08	1	53.90	0	0.00	53.40	1	3,794	0.03%
2019/03/07	0	0.00	1	55.20	54.90	-1	3,841	-0.03%
2019/03/05	2	55.90	1	55.80	55.90	1	4,222	0.02%
2019/03/04	1	56.30	0	0.00	56.10	1	4,347	0.02%
2019/02/26	1	57.40	0	0.00	57.00	1	4,368	0.02%
2019/02/12	8	58.21	0	0.00	58.70	8	4,638	0.17%
2019/02/11	0	0.00	2	58.40	59.10	-2	4,518	-0.04%
2019/01/30	1	56.00	0	0.00	56.00	1	4,261	0.02%
2019/01/24	0	0.00	1	58.00	54.90	-1	4,223	-0.02%
2019/01/22	2	54.20	0	0.00	53.10	2	4,155	0.05%
2019/01/18	1	53.80	0	0.00	53.70	1	4,164	0.02%
2019/01/17	0	0.00	1	54.70	53.30	-1	4,207	-0.02%
2019/01/16	0	0.00	1	54.90	55.60	-1	4,179	-0.02%
2019/01/09	0	0.00	1	53.90	53.70	-1	4,193	-0.02%
2019/01/04	1	53.60	0	0.00	54.50	1	4,261	0.02%
2019/01/03	0	0.00	1	53.80	54.00	-1	4,203	-0.02%
2019/01/02	2	53.20	1	52.50	52.30	1	4,218	0.02%
2018/12/17	2	51.95	2	52.00	51.30	0	4,227	0.00%
2018/12/14	1	51.30	1	51.50	52.00	0	4,278	0.00%
2018/12/12	1	55.30	0	0.00	54.20	1	4,413	0.02%
2018/12/03	3	60.67	3	60.93	60.80	0	4,208	0.00%
2018/11/29	0	0.00	1	56.60	56.40	-1	4,002	-0.02%
2018/11/28	2	57.30	2	55.70	56.60	0	3,862	0.00%
2018/11/27	0	0.00	2	53.15	53.50	-2	3,600	-0.06%
2018/11/26	2	51.50	0	0.00	51.30	2	3,471	0.06%
2018/11/21	0	0.00	1	51.30	51.00	-1	3,355	-0.03%
2018/11/19	0	0.00	1	48.60	50.30	-1	3,274	-0.03%
2018/11/16	1	46.80	1	46.65	47.00	0	3,164	0.00%
2018/11/15	1	47.90	0	0.00	48.10	1	3,115	0.03%
2018/11/14	2	47.95	1	51.00	47.00	1	3,072	0.03%
2018/11/13	1	47.55	2	47.60	48.25	-1	2,995	-0.03%
2018/11/09	1	51.60	0	0.00	51.70	1	2,934	0.03%
2018/11/08	3	53.43	2	53.75	52.90	1	2,915	0.03%
2018/11/07	1	52.00	1	51.00	52.90	0	2,858	0.00%
2018/11/06	2	49.35	1	50.40	48.55	1	2,857	0.03%
2018/11/05	1	51.00	3	50.70	50.60	-2	2,900	-0.07%
2018/11/02	8	51.04	9	51.13	50.30	-1	2,981	-0.03%
2018/11/01	2	49.70	0	0.00	49.70	2	2,907	0.07%
2018/10/31	0	0.00	1	46.20	46.30	-1	2,809	-0.04%
2018/10/19	1	43.80	0	0.00	44.70	1	2,641	0.04%
2018/10/18	1	46.50	1	44.85	44.75	0	2,656	0.00%
2018/10/15	0	0.00	1	46.30	47.70	-1	2,630	-0.04%
2018/10/05	1	55.00	39	53.91	52.90	-38	2,508	-1.52%
2018/10/04	2	59.35	0	0.00	58.70	2	2,468	0.08%
2018/10/02	0	0.00	3	62.00	61.10	-3	2,527	-0.12%
2018/09/27	1	61.30	0	0.00	60.40	1	2,689	0.04%
2018/09/25	1	63.30	2	61.45	64.50	-1	2,983	-0.03%
2018/09/21	0	0.00	3	60.50	61.20	-3	3,091	-0.10%
2018/09/20	2	58.60	2	59.70	58.70	0	3,088	0.00%
2018/09/18	2	60.50	0	0.00	59.80	2	3,060	0.07%
2018/09/17	3	64.67	0	0.00	64.00	3	2,995	0.10%
2018/09/14	0	0.00	1	66.80	66.80	-1	3,006	-0.03%
2018/09/13	0	0.00	2	65.50	64.20	-2	3,087	-0.06%
2018/09/12	0	0.00	1	67.50	63.20	-1	3,396	-0.03%
2018/09/11	1	68.40	0	0.00	68.70	1	3,507	0.03%
2018/09/07	1	70.00	0	0.00	70.00	1	3,510	0.03%
2018/08/27	0	0.00	1	73.80	74.40	-1	4,094	-0.02%
2018/08/22	0	0.00	5	69.60	69.60	-5	4,783	-0.10%
2018/08/21	0	0.00	1	69.50	69.70	-1	4,775	-0.02%
2018/08/20	0	0.00	4	66.50	67.20	-4	4,774	-0.08%
2018/08/09	1	74.80	1	76.70	75.00	0	4,613	0.00%
2018/08/06	1	82.50	0	0.00	82.20	1	4,603	0.02%
2018/07/27	1	84.10	3	84.70	84.20	-2	4,571	-0.04%
2018/07/26	39	84.01	0	0.00	84.20	39	4,568	0.85%
2018/07/25	0	0.00	1	81.40	82.50	-1	4,528	-0.02%
2018/07/09	1	89.50	0	0.00	88.90	1	4,442	0.02%
2018/07/06	5	88.34	0	0.00	88.90	5	4,457	0.11%
2018/07/04	8	93.83	0	0.00	93.30	8	4,367	0.18%
2018/07/03	26	94.87	4	94.68	97.20	22	4,295	0.51%
2018/07/02	1	88.20	35	91.54	90.60	-34	4,073	-0.83%
2018/06/28	3	84.70	0	0.00	86.50	3	3,929	0.08%
2018/06/27	1	88.00	0	0.00	83.80	1	3,934	0.03%
2018/06/25	0	0.00	1	83.50	83.50	-1	3,882	-0.03%
2018/06/21	13	89.78	17	91.07	87.00	-4	3,871	-0.10%
2018/06/19	1	81.40	0	0.00	80.30	1	3,420	0.03%
2018/06/12	38	85.95	0	0.00	86.40	38	3,437	1.11%
2018/06/06	0	0.00	1	82.80	84.30	-1	3,493	-0.03%
2018/06/04	1	87.60	0	0.00	83.50	1	3,721	0.03%
2018/06/01	16	89.84	15	86.37	87.30	1	3,737	0.03%
2018/05/31	0	0.00	2	82.20	85.30	-2	3,355	-0.06%
2018/05/30	2	77.80	1	75.50	77.60	1	3,089	0.03%
2018/05/29	1	75.40	0	0.00	74.80	1	3,076	0.03%
2018/05/21	1	75.00	0	0.00	74.10	1	3,190	0.03%
2018/05/15	0	0.00	1	79.00	77.90	-1	3,201	-0.03%
2018/05/14	0	0.00	2	77.00	76.50	-2	3,199	-0.06%
2018/05/10	0	0.00	1	75.50	75.70	-1	3,203	-0.03%
2018/05/08	1	74.20	0	0.00	74.00	1	3,201	0.03%
2018/05/03	0	0.00	1	72.30	71.10	-1	3,215	-0.03%
2018/05/02	0	0.00	2	72.00	71.60	-2	3,218	-0.06%
2018/04/30	2	67.50	0	0.00	68.40	2	3,204	0.06%
2018/04/25	1	70.00	0	0.00	69.40	1	3,290	0.03%
2018/04/23	0	0.00	1	77.80	74.50	-1	3,240	-0.03%
2018/04/19	1	77.50	2	77.65	77.70	-1	3,236	-0.03%
2018/04/18	2	75.40	0	0.00	74.60	2	3,224	0.06%
2018/04/17	1	76.10	0	0.00	75.10	1	3,260	0.03%
2018/04/13	0	0.00	1	81.50	80.50	-1	3,278	-0.03%
2018/04/11	0	0.00	1	80.70	79.90	-1	3,357	-0.03%
2018/04/10	2	76.40	0	0.00	75.90	2	3,340	0.06%
2018/04/09	1	77.00	0	0.00	76.50	1	3,450	0.03%
2018/03/30	0	0.00	2	80.65	78.80	-2	3,559	-0.06%
2018/03/28	2	79.15	0	0.00	78.60	2	3,525	0.06%
2018/03/27	0	0.00	1	82.00	81.70	-1	3,505	-0.03%
2018/03/23	1	76.80	2	76.25	77.10	-1	3,472	-0.03%
2018/03/21	1	80.20	0	0.00	81.50	1	3,481	0.03%
2018/03/20	1	80.90	2	80.65	80.10	-1	3,466	-0.03%
2018/03/16	0	0.00	14	82.91	81.30	-14	3,516	-0.40%
2018/03/14	5	83.66	4	84.45	82.10	1	3,527	0.03%
2018/03/12	10	83.55	32	83.36	82.60	-22	3,530	-0.62%
2018/03/09	4	81.70	4	81.75	81.60	0	3,432	0.00%
2018/03/08	1	80.30	2	80.35	82.80	-1	3,360	-0.03%
2018/03/07	3	77.37	4	76.55	75.30	-1	3,080	-0.03%
2018/03/06	1	72.50	0	0.00	72.80	1	2,942	0.03%
2018/03/05	2	72.30	1.4	72.12	71.90	0.6	2,989	0.02%
2018/03/02	4	72.10	5	72.50	73.30	-1	3,086	-0.03%
2018/03/01	1	71.50	0	0.00	73.10	1	3,064	0.03%
2018/02/08	0	0.00	5	61.20	61.70	-5	3,313	-0.15%
2018/01/08	0	0.00	1	80.50	77.00	-1	4,645	-0.02%
2018/01/02	0	0.00	1	72.40	75.30	-1	4,673	-0.02%