台半 (5425)-日盛-北高雄券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
868張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	104.50	0	0.00	104.50	1	14,641	0.01%
2023/04/06	3	104.33	1	103.50	104.00	2	14,632	0.01%
2023/03/30	1	103.50	3	104.00	103.50	-2	14,560	-0.01%
2023/03/29	20	101.58	11	102.68	101.00	9	14,503	0.06%
2023/03/28	17.1	104.88	14.1	105.93	104.00	3	14,356	0.02%
2023/03/27	13	111.38	6	112.33	110.00	7	14,082	0.05%
2023/03/24	4	113.37	4.1	113.12	112.00	-0.1	13,971	0.00%
2023/03/23	50.1	112.51	57.1	112.52	112.00	-7	13,799	-0.05%
2023/03/22	8	111.38	13.7	111.66	115.50	-5.7	13,314	-0.04%
2023/03/21	13.5	106.78	8	107.31	105.00	5.5	12,926	0.04%
2023/03/20	5	106.70	5.2	106.44	108.00	-0.2	12,746	0.00%
2023/03/17	5	105.20	8	106.12	106.50	-3	12,745	-0.02%
2023/03/16	13	103.11	9.2	104.60	103.00	3.9	12,593	0.03%
2023/03/15	17	109.94	15	108.77	107.00	2	12,521	0.02%
2023/03/14	0	0.00	3	105.17	104.50	-3	12,311	-0.02%
2023/03/13	177	106.37	179.1	104.81	106.50	-2.1	12,340	-0.02%	大買/大賣/
2023/03/10	19.3	105.02	13.1	105.77	103.50	6.2	12,328	0.05%
2023/03/09	10	109.60	26	109.19	110.00	-16	12,477	-0.13%
2023/03/08	51	111.20	35	109.96	111.50	16	12,469	0.13%
2023/03/07	74.1	108.67	81.5	107.84	109.00	-7.4	12,413	-0.06%
2023/03/06	1	102.00	18.3	102.51	103.50	-17.3	11,838	-0.15%
2023/03/03	0	93.70	26.3	92.08	94.40	-26.2	12,404	-0.21%
2023/03/02	0	0.00	1	91.40	91.70	-1	12,570	-0.01%
2023/03/01	5	92.86	5	93.10	91.80	0	12,851	0.00%
2023/02/24	4.1	94.19	18	93.65	93.60	-13.9	12,882	-0.11%
2023/02/23	1	92.30	3	93.10	92.20	-2	12,880	-0.02%
2023/02/22	18	91.25	3.1	91.01	90.90	14.9	12,988	0.11%
2023/02/21	4	94.95	3	95.50	94.50	1	12,897	0.01%
2023/02/20	2	94.90	10	94.78	94.60	-8	12,891	-0.06%
2023/02/17	31	94.92	36.1	95.10	95.00	-5.1	12,912	-0.04%
2023/02/16	46	92.80	45.5	93.45	94.60	0.5	12,624	0.00%
2023/02/15	42.1	89.60	22	88.27	88.00	20.1	12,386	0.16%
2023/02/14	2	88.50	0	0.00	87.50	2	12,368	0.02%
2023/02/13	8	88.85	11	89.21	88.60	-3	12,443	-0.02%
2023/02/10	25	90.68	38	90.63	89.10	-13	12,553	-0.10%
2023/02/09	34.1	90.74	20	91.18	90.90	14.1	12,514	0.11%
2023/02/08	17.1	90.54	13.3	90.67	90.70	3.9	12,414	0.03%
2023/02/07	1	89.21	1	89.50	90.50	0	12,392	0.00%
2023/02/06	4	88.63	2.2	87.70	88.10	1.9	12,440	0.01%
2023/02/03	12	89.54	14	89.54	89.10	-2	12,639	-0.02%
2023/02/02	10.1	89.82	10.2	90.23	89.50	-0.2	12,692	0.00%
2023/02/01	29.2	89.50	16	89.68	90.30	13.2	12,632	0.10%
2023/01/31	53	86.87	53	86.46	88.30	0	12,403	0.00%
2023/01/30	22.2	84.91	44	85.02	85.30	-21.8	12,178	-0.18%
2023/01/17	2	79.50	4	79.15	79.30	-2	11,917	-0.02%
2023/01/16	0	0.00	1	78.50	78.80	-1	12,212	-0.01%
2023/01/13	3	77.50	0	0.00	77.50	3	12,565	0.02%
2023/01/12	4	77.80	0	0.00	77.80	4	12,770	0.03%
2023/01/11	0	0.00	4	79.05	78.80	-4	12,869	-0.03%
2023/01/10	12	79.82	8	79.90	79.00	4	13,023	0.03%
2023/01/09	3	79.40	13	79.67	80.00	-10	13,135	-0.08%
2023/01/06	5	77.80	5	77.36	77.80	0	13,281	0.00%
2023/01/05	5	77.08	6	77.30	76.70	-1	13,519	-0.01%
2023/01/04	1	77.90	5	77.44	77.00	-4	13,624	-0.03%
2023/01/03	0	0.00	6	74.67	75.30	-6	13,703	-0.04%
2022/12/30	7	74.81	8	74.25	74.20	-1	14,126	-0.01%
2022/12/29	3	73.50	4	72.78	74.60	-1	14,889	-0.01%
2022/12/28	5	74.34	4	75.00	73.70	1	15,868	0.01%
2022/12/27	2	75.70	0	0.00	75.50	2	16,054	0.01%
2022/12/22	0	0.00	3	75.00	75.30	-3	16,613	-0.02%
2022/12/21	7	74.64	5	74.36	74.20	2	16,826	0.01%
2022/12/20	8	75.00	0	0.00	74.50	8	16,913	0.05%
2022/12/19	1	78.10	6	77.97	77.90	-5	17,031	-0.03%
2022/12/16	14	79.33	1	79.10	79.00	13	17,151	0.08%
2022/12/14	1	80.60	1	79.90	80.60	0	17,370	0.00%
2022/12/13	2	79.65	13	78.97	78.70	-11	17,508	-0.06%
2022/12/12	2	80.70	2	79.95	79.50	0	17,637	0.00%
2022/12/09	8	81.23	8	80.60	79.80	0	17,789	0.00%
2022/12/08	6	81.28	3	81.23	81.90	3	17,970	0.02%
2022/12/07	11	80.25	21	80.40	79.80	-10	18,154	-0.06%
2022/12/06	20	82.18	9	82.04	81.40	11	18,155	0.06%
2022/12/05	24	84.25	13	83.65	83.50	11	18,273	0.06%
2022/12/02	2.2	85.64	6	85.25	84.60	-3.8	18,370	-0.02%
2022/12/01	10	84.87	19	84.85	84.60	-9	18,456	-0.05%
2022/11/30	12	82.42	16	82.48	82.60	-4	18,425	-0.02%
2022/11/29	110	81.52	110	82.51	81.20	0	18,659	0.00%	大買/大賣/
2022/11/28	66	82.35	53	81.91	82.20	13	18,821	0.07%
2022/11/25	28	78.99	47	79.00	80.50	-19	18,450	-0.10%
2022/11/24	20	74.00	19	74.35	76.30	1	18,061	0.01%
2022/11/23	29	74.21	37	73.41	73.00	-8	17,997	-0.04%
2022/11/22	14	76.03	3	76.33	76.00	11	17,967	0.06%
2022/11/21	14	78.27	5	78.94	78.30	9	18,649	0.05%
2022/11/18	8	78.48	6	77.78	77.10	2	19,544	0.01%
2022/11/17	9	77.96	5	78.56	78.40	4	19,617	0.02%
2022/11/16	10	77.71	5	77.90	77.00	5	19,635	0.03%
2022/11/15	2	76.60	1	76.50	77.00	1	19,744	0.01%
2022/11/14	6	75.48	8	76.35	77.20	-2	19,968	-0.01%
2022/11/11	4	77.28	16	77.46	75.20	-12	19,955	-0.06%
2022/11/10	19	76.67	10	77.04	75.70	9	19,829	0.05%
2022/11/09	4	78.15	2	78.10	78.10	2	19,936	0.01%
2022/11/08	37	78.23	34	77.00	76.50	3	19,924	0.02%
2022/11/07	4	77.43	4	78.08	77.50	0	19,859	0.00%
2022/11/04	1	76.60	1	77.60	77.60	0	19,985	0.00%
2022/11/03	2	76.55	10	76.93	77.20	-8	20,068	-0.04%
2022/11/02	6	76.03	15	76.39	76.40	-9	20,064	-0.04%
2022/11/01	18	75.37	12	75.33	75.00	6	19,958	0.03%
2022/10/31	6	74.75	6	75.30	75.00	0	19,861	0.00%
2022/10/28	5	74.56	13	74.40	74.40	-8	20,090	-0.04%
2022/10/27	8	72.71	11	73.86	74.20	-3	20,228	-0.01%
2022/10/26	8.3	70.80	12	71.82	69.60	-3.8	20,115	-0.02%
2022/10/25	13	72.48	11	72.59	71.50	2	19,950	0.01%
2022/10/24	32	74.69	31	74.64	73.60	1	19,839	0.01%
2022/10/21	12	72.78	16	72.78	72.20	-4	19,616	-0.02%
2022/10/20	14	68.76	15	69.65	70.60	-1	19,332	-0.01%
2022/10/19	14	70.41	14	70.66	70.00	0	19,185	0.00%
2022/10/18	36	70.95	26	70.90	70.70	10	19,100	0.05%
2022/10/17	32.3	71.11	16	71.34	72.00	16.3	19,008	0.09%
2022/10/14	22	75.14	27.5	74.48	74.00	-5.5	18,966	-0.03%
2022/10/13	34.5	73.01	40	70.88	69.70	-5.5	18,974	-0.03%
2022/10/12	15	74.37	3	74.80	75.00	12	18,989	0.06%
2022/10/11	11	73.67	12	73.86	73.40	-1	18,950	-0.01%
2022/10/07	52	75.26	53	75.34	75.40	-1	18,894	-0.01%
2022/10/06	136	73.34	138	73.05	76.80	-2	18,693	-0.01%	大買/大賣/
2022/10/05	88	77.89	89	77.89	74.30	-1	18,224	-0.01%
2022/10/04	32	83.03	28	82.73	82.50	4	17,473	0.02%
2022/10/03	22	82.25	25	82.11	81.20	-3	17,672	-0.02%
2022/09/30	10	79.96	8	81.68	83.00	2	17,865	0.01%
2022/09/29	22	80.28	18	79.86	79.60	4	17,877	0.02%
2022/09/28	7.3	81.16	10	79.39	77.50	-2.8	17,890	-0.02%
2022/09/27	2	81.15	2	81.20	82.50	0	17,924	0.00%
2022/09/26	7.3	81.44	3	81.07	80.00	4.3	18,114	0.02%
2022/09/23	21	86.94	15	86.17	86.00	6	18,363	0.03%
2022/09/22	7	87.00	6	87.90	88.50	1	18,579	0.01%
2022/09/21	22	87.31	23	87.25	86.60	-1	18,863	-0.01%
2022/09/20	14	88.73	8.2	88.96	89.50	5.8	18,796	0.03%
2022/09/19	35	86.82	38	86.78	87.40	-3	18,821	-0.02%
2022/09/16	20.3	86.07	12	86.06	84.80	8.3	18,763	0.04%
2022/09/15	54	90.43	53	90.56	87.90	1	18,640	0.01%
2022/09/14	3.2	87.16	10	86.44	89.70	-6.8	18,407	-0.04%
2022/09/13	15	89.34	18	89.53	88.30	-3	18,264	-0.02%
2022/09/12	14	90.11	8	90.01	89.50	6	18,246	0.03%
2022/09/08	19	89.16	13	89.93	91.00	6	18,134	0.03%
2022/09/07	23	88.48	21	88.60	87.50	2	18,053	0.01%
2022/09/06	64	91.65	67	92.11	91.60	-3	17,892	-0.02%
2022/09/05	46	95.96	49	96.18	94.50	-3	17,786	-0.02%
2022/09/02	9	93.40	31	97.01	95.30	-22	17,609	-0.12%
2022/09/01	62	91.80	49	92.36	91.70	13	17,213	0.08%
2022/08/31	12	93.78	17	94.16	95.50	-5	17,043	-0.03%
2022/08/30	15	93.04	12	92.73	92.50	3	17,097	0.02%
2022/08/29	11	91.71	20	92.10	90.90	-9	17,066	-0.05%
2022/08/26	37	93.34	38	92.28	95.50	-1	17,160	-0.01%
2022/08/25	48	90.06	53.8	90.51	89.70	-5.8	16,701	-0.03%
2022/08/24	19	84.16	15	85.67	84.40	4	15,928	0.03%
2022/08/23	1	86.40	1	87.60	87.10	0	15,808	0.00%
2022/08/22	14	88.16	9	87.40	88.00	5	15,853	0.03%
2022/08/19	4	86.68	6	86.85	86.70	-2	15,739	-0.01%
2022/08/18	6	82.73	3	83.87	84.30	3	15,621	0.02%
2022/08/17	10	83.35	8	83.50	82.30	2	15,682	0.01%
2022/08/16	21	84.19	34	84.44	84.30	-13	15,606	-0.08%
2022/08/15	12	81.68	13	81.40	81.70	-1	15,326	-0.01%
2022/08/12	3	80.80	4	80.65	80.80	-1	15,375	-0.01%
2022/08/11	19	81.09	16	80.19	80.20	3	15,485	0.02%
2022/08/10	33	79.76	30	79.75	80.50	3	15,481	0.02%
2022/08/09	4	77.83	4	77.43	78.40	0	15,537	0.00%
2022/08/08	4	76.05	2	75.30	76.50	2	15,929	0.01%
2022/08/05	18	74.38	19	74.77	75.30	-1	16,352	-0.01%
2022/08/04	40	70.47	40	70.78	74.50	0	16,567	0.00%
2022/08/03	21	74.64	25	73.52	70.60	-4	16,597	-0.02%
2022/08/02	6	77.65	3	78.23	77.50	3	16,489	0.02%
2022/08/01	6	80.63	6	80.70	80.80	0	16,489	0.00%
2022/07/29	3	78.87	14	80.16	80.50	-11	16,575	-0.07%
2022/07/28	3	78.70	3	79.90	77.80	0	17,244	0.00%
2022/07/26	9	80.68	1	80.00	80.10	8	17,464	0.05%
2022/07/25	3	81.70	1	81.00	81.20	2	17,446	0.01%
2022/07/22	0	0.00	4	80.98	81.00	-4	17,530	-0.02%
2022/07/21	5	80.62	4	80.50	81.40	1	17,547	0.01%
2022/07/20	7	80.41	6	80.52	80.40	1	17,436	0.01%
2022/07/19	9	78.88	16	78.80	78.30	-7	17,307	-0.04%
2022/07/18	7	75.36	10	75.94	76.50	-3	17,109	-0.02%
2022/07/15	0	0.00	3.1	76.08	75.70	-3.1	17,313	-0.02%
2022/07/14	2	74.60	0	0.00	75.50	2	17,370	0.01%
2022/07/13	39	74.08	40	73.45	72.90	-1	17,232	-0.01%
2022/07/12	9	70.54	11.3	71.27	71.50	-2.3	17,024	-0.01%
2022/07/11	15	72.41	14	72.74	72.10	1	17,029	0.01%
2022/07/08	2	70.30	8.1	69.80	70.90	-6.1	16,858	-0.04%
2022/07/07	25	64.01	24.1	62.92	64.50	0.9	16,588	0.01%
2022/07/06	4	61.90	5.1	61.59	60.90	-1.1	16,532	-0.01%
2022/07/05	11	63.82	12	62.40	64.70	-1	16,582	-0.01%
2022/07/04	18.1	62.47	23	61.69	62.00	-4.9	16,523	-0.03%
2022/07/01	24	67.29	23	66.80	64.10	1	16,602	0.01%
2022/06/30	38.2	72.59	42	72.98	71.10	-3.8	16,349	-0.02%
2022/06/29	44	79.50	30	79.31	78.90	14	16,293	0.09%
2022/06/28	15	84.51	7	84.37	84.20	8	16,494	0.05%
2022/06/27	13	85.46	26	85.39	86.00	-13	17,864	-0.07%
2022/06/24	3	81.83	4	82.33	82.30	-1	18,257	-0.01%
2022/06/23	4	80.08	2	80.55	80.80	2	18,721	0.01%
2022/06/22	10	80.75	5	81.70	79.60	5	19,474	0.03%
2022/06/21	19	81.19	22	81.41	82.80	-3	19,674	-0.02%
2022/06/20	6	79.87	8	79.23	78.80	-2	19,738	-0.01%
2022/06/17	14	81.42	10	81.69	83.00	4	19,699	0.02%
2022/06/16	16	83.61	28	85.48	81.10	-12	19,870	-0.06%
2022/06/15	10	86.39	9	86.82	85.10	1	20,269	0.00%
2022/06/14	12	86.55	7	86.83	87.10	5	20,458	0.02%
2022/06/13	73	87.84	43	87.56	87.30	30	20,206	0.15%
2022/06/10	23	87.68	16	87.32	88.50	7	19,935	0.04%
2022/06/09	7	87.79	18	87.93	87.30	-11	19,737	-0.06%
2022/06/08	10	87.66	12	87.63	86.50	-2	19,504	-0.01%
2022/06/07	13	87.18	16	87.13	87.90	-3	19,104	-0.02%
2022/06/06	16	87.09	12	85.87	85.70	4	18,765	0.02%
2022/06/02	4	86.25	21	86.04	86.10	-17	18,378	-0.09%
2022/06/01	11	84.73	13	84.75	83.80	-2	17,994	-0.01%
2022/05/31	12	83.02	11	83.22	83.50	1	17,767	0.01%
2022/05/30	16	81.35	18	81.81	82.50	-2	17,644	-0.01%
2022/05/27	5.1	78.99	5	78.84	78.70	0.1	17,448	0.00%
2022/05/26	10	79.86	8	79.91	78.00	2	17,330	0.01%
2022/05/25	6	80.38	3	81.23	81.70	3	17,091	0.02%
2022/05/24	2	81.55	1	82.10	81.00	1	16,961	0.01%
2022/05/23	3	83.60	5	83.76	83.00	-2	16,866	-0.01%
2022/05/20	7	84.14	9	83.99	84.00	-2	16,821	-0.01%
2022/05/19	17	81.78	11	82.25	83.50	6	16,806	0.04%
2022/05/18	12	85.28	13	86.05	84.20	-1	16,616	-0.01%
2022/05/17	18	85.27	15.5	85.51	86.20	2.5	16,414	0.02%
2022/05/16	44	86.98	42	87.50	85.00	2	16,157	0.01%
2022/05/13	12	85.68	16	85.78	87.30	-4	15,645	-0.03%
2022/05/12	26	84.23	21.5	83.96	80.40	4.5	15,209	0.03%
2022/05/11	23	85.32	31	86.19	85.30	-8	14,870	-0.05%
2022/05/10	6	82.58	45.3	84.62	85.20	-39.3	14,480	-0.27%
2022/05/09	45	82.08	4	81.38	81.10	41	14,362	0.29%
2022/05/06	23	81.91	13	82.16	82.00	10	14,360	0.07%
2022/05/05	51.1	87.58	49.1	87.97	85.10	2	14,232	0.01%
2022/05/04	6	81.95	15	82.58	84.80	-9	13,475	-0.07%
2022/05/03	2	80.80	3	81.07	80.70	-1	13,252	-0.01%
2022/04/29	2	79.15	1	79.38	77.50	1	13,126	0.01%
2022/04/28	8	78.02	1	77.60	77.30	7	13,094	0.05%
2022/04/27	6	77.67	3	78.77	80.30	3	12,991	0.02%
2022/04/26	11	80.16	16	80.23	80.00	-5	12,879	-0.04%
2022/04/25	20	80.66	11	79.09	79.00	9	12,807	0.07%
2022/04/22	6	83.80	7	84.00	83.40	-1	12,705	-0.01%
2022/04/21	16	85.69	40	85.89	84.20	-24	12,629	-0.19%
2022/04/20	2	84.00	2	83.15	84.70	0	12,311	0.00%
2022/04/19	0	0.00	3	81.40	80.60	-3	12,139	-0.02%
2022/04/18	4	78.63	25	79.94	80.10	-21	12,088	-0.17%
2022/04/15	10.1	80.78	9	81.16	79.10	1.1	12,056	0.01%
2022/04/14	24.1	81.10	45	82.02	83.00	-20.9	11,981	-0.17%
2022/04/13	8	79.01	7	79.29	79.90	1	11,840	0.01%
2022/04/12	11	80.07	10	79.48	79.40	1	11,767	0.01%
2022/04/11	10	80.63	15	80.81	79.20	-5	11,731	-0.04%
2022/04/08	9	82.36	5	82.66	83.00	4	11,552	0.03%
2022/04/07	104	85.20	76	84.68	81.30	28	11,354	0.25%	大買/
2022/04/06	47	85.35	48	86.44	87.00	-1	10,952	-0.01%
2022/04/01	36.1	85.52	18	85.41	87.40	18.1	10,763	0.17%
2022/03/31	49	87.01	74	87.20	86.50	-25	10,500	-0.24%
2022/03/30	122.1	90.26	112	91.20	85.10	10.1	10,152	0.10%	大買/大賣/
2022/03/29	122.3	88.07	226.2	87.97	86.90	-103.9	8,872	-1.17%	大買/大賣/鉅額交易
2022/03/28	44	85.93	39	86.80	88.00	5	8,344	0.06%
2022/03/25	65	84.80	34	85.07	85.00	31	8,081	0.38%
2022/03/24	102	81.50	9	81.64	82.70	93	7,595	1.22%	大買/
2022/03/23	6	80.57	6	80.02	80.20	0	7,494	0.00%
2022/03/22	9	79.13	10	79.69	80.10	-1	7,369	-0.01%
2022/03/21	27	80.72	22.1	80.51	80.40	4.9	7,280	0.07%
2022/03/18	64.1	78.22	67	77.95	81.00	-2.9	6,995	-0.04%
2022/03/17	6	75.17	21	75.68	77.50	-15	6,435	-0.23%
2022/03/16	4	72.08	4	72.45	70.50	0	6,070	0.00%
2022/03/15	3	70.03	0	0.00	69.80	3	6,006	0.05%
2022/03/11	0	0.00	5	70.06	70.00	-5	6,127	-0.08%
2022/03/10	6	69.37	1	68.90	69.80	5	6,206	0.08%
2022/03/09	1	67.30	1	67.00	67.30	0	6,373	0.00%
2022/03/07	1	67.40	0	0.00	68.00	1	6,584	0.02%
2022/03/03	0	0.00	2	72.00	71.80	-2	6,869	-0.03%
2022/03/02	1	70.80	3	70.37	70.80	-2	6,995	-0.03%
2022/03/01	1	69.40	0	0.00	70.00	1	7,070	0.01%
2022/02/24	2	68.25	2	67.80	67.30	0	7,353	0.00%
2022/02/23	2	70.15	1	70.30	70.30	1	7,489	0.01%
2022/02/22	16	69.35	18	70.06	69.60	-2	8,067	-0.02%
2022/02/21	18	74.10	17	72.67	72.00	1	8,202	0.01%
2022/02/18	1	75.40	0	0.00	74.90	1	8,234	0.01%
2022/02/17	0	0.00	5	75.04	75.00	-5	8,506	-0.06%
2022/02/15	2	74.00	1	73.60	73.50	1	8,962	0.01%
2022/02/14	6	75.33	9	74.51	73.70	-3	9,171	-0.03%
2022/02/11	3	75.03	0	0.00	74.60	3	9,339	0.03%
2022/02/10	1	74.60	5	74.56	74.10	-4	9,646	-0.04%
2022/02/09	7	74.56	0	0.00	74.90	7	10,150	0.07%
2022/02/08	5	72.96	14	72.82	73.10	-9	10,373	-0.09%
2022/02/07	0	0.00	1	68.80	69.50	-1	10,794	-0.01%
2022/01/26	0	0.00	1	67.50	67.50	-1	11,651	-0.01%
2022/01/25	2	67.80	1	70.00	67.40	1	13,250	0.01%
2022/01/24	1	67.10	1	69.20	69.60	0	13,889	0.00%
2022/01/21	3	70.13	2	70.05	68.80	1	14,547	0.01%
2022/01/20	0	0.00	1	71.30	71.70	-1	14,836	-0.01%
2022/01/18	2	70.60	1	70.90	70.60	1	15,712	0.01%
2022/01/17	1	70.30	0	0.00	70.50	1	16,133	0.01%
2022/01/14	4	67.28	3	67.93	68.80	1	16,872	0.01%
2022/01/13	2	67.85	1	67.70	67.80	1	18,004	0.01%
2022/01/12	2	68.90	0	0.00	69.30	2	18,680	0.01%
2022/01/10	0	0.00	2	71.50	71.00	-2	20,336	-0.01%
2022/01/07	3	72.33	2	71.60	70.90	1	20,476	0.00%
2022/01/06	4	75.45	3	74.90	75.10	1	20,452	0.00%
2022/01/05	9	78.16	8	78.35	77.40	1	20,554	0.00%
2022/01/04	2	80.05	7	80.59	79.80	-5	20,676	-0.02%
2022/01/03	8	79.24	3	79.13	79.40	5	20,793	0.02%
2021/12/30	2	78.80	3	78.70	78.60	-1	20,844	0.00%
2021/12/29	8	78.34	5	78.26	78.20	3	20,889	0.01%
2021/12/28	6	78.92	14	79.31	78.40	-8	20,964	-0.04%
2021/12/27	13	78.98	8	79.25	78.30	5	21,037	0.02%
2021/12/24	17	80.66	8	79.61	78.90	9	21,060	0.04%
2021/12/23	1	82.00	11	81.60	81.90	-10	20,859	-0.05%
2021/12/22	5	80.66	5	81.70	80.10	0	20,690	0.00%
2021/12/21	52	81.53	50	81.14	80.50	2	20,637	0.01%
2021/12/20	24	81.00	34.6	80.33	81.20	-10.6	20,361	-0.05%
2021/12/17	16	78.28	19	77.92	79.10	-3	20,033	-0.01%
2021/12/16	2	76.15	1	76.80	76.80	1	19,849	0.01%
2021/12/15	0	0.00	2	75.80	74.70	-2	19,824	-0.01%
2021/12/14	2	74.90	2	75.30	74.30	0	19,865	0.00%
2021/12/13	2	77.10	1	77.50	77.60	1	19,910	0.01%
2021/12/10	2	77.10	2	77.25	76.80	0	19,926	0.00%
2021/12/09	3	76.50	0	0.00	76.10	3	19,940	0.02%
2021/12/08	3	76.60	2.2	77.19	76.90	0.9	20,136	0.00%
2021/12/07	9	77.51	6	76.52	76.10	3	20,292	0.01%
2021/12/06	5.1	77.52	4	77.85	78.30	1.1	20,271	0.01%
2021/12/03	7	77.54	13	77.12	77.50	-6	20,361	-0.03%
2021/12/02	12	75.79	12.1	75.80	75.00	-0.1	20,358	0.00%
2021/12/01	11	76.43	7	76.83	76.90	4	20,366	0.02%
2021/11/30	5	78.06	3	79.43	77.30	2	20,478	0.01%
2021/11/29	1	75.00	1	78.00	77.60	0	20,598	0.00%
2021/11/26	3.5	76.49	0	0.00	76.50	3.5	20,615	0.02%
2021/11/25	2	78.85	4	79.60	78.30	-2	20,637	-0.01%
2021/11/24	6	78.97	5	79.06	78.90	1	20,597	0.00%
2021/11/23	3	80.77	8	82.30	78.80	-5	20,591	-0.02%
2021/11/22	10	81.73	1	81.20	81.20	9	20,602	0.04%
2021/11/19	37	83.19	44	83.09	82.80	-7	20,706	-0.03%
2021/11/18	12	80.84	6	81.37	80.90	6	20,386	0.03%
2021/11/17	5	80.48	10	79.86	80.00	-5	20,482	-0.02%
2021/11/16	16	79.25	17	79.39	78.00	-1	20,495	0.00%
2021/11/15	24	81.64	17	81.78	81.10	7	20,416	0.03%
2021/11/12	6	82.93	6	83.43	82.70	0	20,441	0.00%
2021/11/11	20	81.37	19	81.66	81.30	1	20,341	0.00%
2021/11/10	16	79.69	12	79.75	81.10	4	20,252	0.02%
2021/11/09	46	78.88	46	79.21	79.90	0	20,149	0.00%
2021/11/08	11	83.95	8	82.36	80.20	3	19,853	0.02%
2021/11/05	21	86.36	21	86.94	88.10	0	19,486	0.00%
2021/11/04	57	87.14	56	87.83	85.90	1	19,319	0.01%
2021/11/03	40	86.82	40	87.07	88.00	0	18,964	0.00%
2021/11/02	84	88.58	91	88.85	85.30	-7	18,323	-0.04%
2021/11/01	29	87.55	65	87.46	89.30	-36	16,847	-0.21%
2021/10/29	19	82.26	32	82.61	81.20	-13	16,846	-0.08%
2021/10/28	16	80.49	20	80.52	79.80	-4	16,505	-0.02%
2021/10/27	27	79.98	34	80.02	80.90	-7	16,351	-0.04%
2021/10/26	18	79.84	24	79.70	77.70	-6	16,176	-0.04%
2021/10/25	16	79.84	25	80.43	79.70	-9	15,891	-0.06%
2021/10/22	71	78.75	64	78.83	78.80	7	15,795	0.04%
2021/10/21	63	78.69	61	79.15	78.80	2	15,412	0.01%
2021/10/20	69	75.26	62	75.35	75.40	7	14,730	0.05%
2021/10/19	89.2	74.10	124	74.54	75.00	-34.9	14,747	-0.24%	大賣/
2021/10/18	66	69.03	29	69.38	70.70	37	14,411	0.26%
2021/10/15	8	64.66	7	65.36	65.80	1	14,578	0.01%
2021/10/14	7	63.04	9	62.38	63.50	-2	15,815	-0.01%
2021/10/13	6	61.43	3	62.93	60.20	3	16,257	0.02%
2021/10/12	5	65.48	4	66.25	65.50	1	16,739	0.01%
2021/10/08	13	65.12	10	64.89	65.00	3	17,376	0.02%
2021/10/07	1	62.90	17	62.12	63.50	-16	17,904	-0.09%
2021/10/06	8	60.10	6	61.25	59.20	2	18,922	0.01%
2021/10/05	13	58.95	2	59.90	60.30	11	19,696	0.06%
2021/10/04	3	58.67	1	59.10	57.30	2	20,454	0.01%
2021/10/01	7	62.99	5	60.80	60.90	2	21,353	0.01%
2021/09/29	2	62.60	2	62.90	61.00	0	22,995	0.00%
2021/09/28	1	64.00	1.1	65.10	63.80	-0.1	23,337	0.00%
2021/09/27	1	66.10	1	66.30	65.50	0	23,859	0.00%
2021/09/24	0	0.00	4	65.30	65.00	-4	24,182	-0.02%
2021/09/23	0	0.00	2.1	64.49	64.50	-2.1	24,686	-0.01%
2021/09/22	3	63.50	0	0.00	63.20	3	25,138	0.01%
2021/09/17	3	62.97	4.1	64.26	65.40	-1.1	25,646	0.00%
2021/09/16	4	63.25	14	64.72	64.00	-10	26,363	-0.04%
2021/09/15	9.1	65.18	4.1	64.95	64.60	5	26,693	0.02%
2021/09/14	2	66.55	2	67.30	66.70	0	26,858	0.00%
2021/09/13	31	67.41	43	67.43	66.80	-12	26,968	-0.04%
2021/09/10	21	65.70	12	65.47	66.00	9	26,885	0.03%
2021/09/09	7	64.96	22	65.50	67.00	-15	26,926	-0.06%
2021/09/08	43	64.20	38	66.58	63.90	5	26,890	0.02%
2021/09/07	2	66.80	11	66.51	68.00	-9	26,801	-0.03%
2021/09/06	19.1	69.17	12	68.28	67.10	7.1	26,727	0.03%
2021/09/03	60	69.33	39	69.47	69.40	21	26,587	0.08%
2021/09/02	25	70.53	18	69.67	69.00	7	26,369	0.03%
2021/09/01	14	73.15	11	72.90	72.20	3	26,128	0.01%
2021/08/31	28	73.20	27	73.46	73.80	1	25,922	0.00%
2021/08/30	11	74.95	1.1	75.22	75.40	10	25,744	0.04%
2021/08/27	13.1	75.34	9	75.67	75.00	4.1	25,699	0.02%
2021/08/26	5	76.48	0	0.00	75.50	5	25,587	0.02%
2021/08/25	10	78.04	7	78.54	77.70	3	25,447	0.01%
2021/08/24	39	79.68	24	77.47	76.80	15	25,198	0.06%
2021/08/23	14	77.74	27.2	78.75	80.70	-13.1	24,957	-0.05%
2021/08/20	7	74.61	17	74.43	74.30	-10	24,687	-0.04%
2021/08/19	21	73.04	12	73.56	70.00	9	24,490	0.04%
2021/08/18	29	70.64	32	71.80	74.10	-3	24,286	-0.01%
2021/08/17	20	72.03	17	70.14	69.00	3	24,074	0.01%
2021/08/16	12	72.55	14	73.59	74.00	-2	23,924	-0.01%
2021/08/13	11	76.29	11.1	75.87	73.40	-0.1	23,792	0.00%
2021/08/12	9	76.69	9	76.93	76.60	0	23,655	0.00%
2021/08/11	9	77.69	9	78.23	75.50	0	23,623	0.00%
2021/08/10	22	78.12	21	78.30	77.80	1	23,485	0.00%
2021/08/09	28.1	81.70	23	80.81	79.20	5.1	23,359	0.02%
2021/08/06	52.1	84.32	54	85.09	84.70	-2	23,156	-0.01%
2021/08/05	22	84.16	16	83.58	83.40	6	22,945	0.03%
2021/08/04	58	85.59	45	85.64	85.00	13	22,875	0.06%
2021/08/03	28	83.05	39	83.13	85.30	-11	22,243	-0.05%
2021/08/02	20	80.54	30	80.70	80.00	-10	21,897	-0.05%
2021/07/30	44	80.64	29	81.01	80.30	15	21,732	0.07%
2021/07/29	25	78.23	16	78.94	79.40	9	21,531	0.04%
2021/07/28	9	75.44	12	76.21	76.80	-3	21,324	-0.01%
2021/07/27	30	84.48	34	84.81	79.80	-4	21,054	-0.02%
2021/07/26	24	85.85	39	86.12	84.50	-15	20,746	-0.07%
2021/07/23	39	88.92	131	86.92	85.60	-92	20,327	-0.45%	大賣/
2021/07/22	16	90.89	52	91.32	90.20	-36	19,619	-0.18%
2021/07/21	41	90.33	32	91.71	87.00	9	18,911	0.05%
2021/07/20	107	89.65	86	89.79	90.40	21	18,096	0.12%	大買/
2021/07/19	53	84.71	68	84.60	85.10	-15	16,737	-0.09%
2021/07/16	27	85.80	27	86.29	83.60	0	16,225	0.00%
2021/07/15	68	84.24	58	84.65	87.40	10	15,577	0.06%
2021/07/14	31.2	85.96	23	86.42	82.80	8.2	14,810	0.06%
2021/07/13	76	98.98	55	95.92	90.00	21	14,018	0.15%
2021/07/12	59	95.17	58	95.50	97.70	1	12,898	0.01%
2021/07/09	81	90.34	83	89.50	90.60	-2	12,061	-0.02%
2021/07/08	87	88.34	76	88.27	86.50	11	11,259	0.10%
2021/07/07	18	79.16	33	80.58	83.90	-15	10,270	-0.15%
2021/07/06	262	76.18	250	76.58	76.30	12	9,445	0.13%	大買/大賣/
2021/07/05	14	73.14	33	73.11	75.00	-19	8,684	-0.22%
2021/07/02	102	66.81	110	67.70	68.20	-8	8,356	-0.10%	大買/大賣/
2021/07/01	7	63.71	24	61.64	62.00	-17	7,804	-0.22%
2021/06/30	16	67.42	32	66.76	67.10	-16	7,506	-0.21%
2021/06/29	34	64.89	23.1	65.05	64.00	10.9	6,969	0.16%
2021/06/28	17.1	63.29	18	63.41	64.30	-0.9	6,481	-0.01%
2021/06/25	28	62.10	40	61.91	61.00	-12	5,976	-0.20%
2021/06/24	23	59.54	31	59.50	59.90	-8	5,284	-0.15%
2021/06/23	0	0.00	9	57.87	57.90	-9	4,863	-0.19%
2021/06/22	25	56.27	1	56.50	54.50	24	4,631	0.52%
2021/06/21	82	54.85	1	55.80	53.70	81	4,497	1.80%
2021/06/18	13	56.55	7	56.80	56.50	6	4,504	0.13%
2021/06/17	3	54.60	0	0.00	54.10	3	4,336	0.07%
2021/06/16	1	54.00	0	0.00	53.30	1	4,278	0.02%
2021/06/15	0	0.00	5	52.52	53.40	-5	4,218	-0.12%
2021/06/07	1	48.10	0	0.00	48.10	1	4,383	0.02%
2021/06/04	5	48.74	5	48.90	48.70	0	4,397	0.00%
2021/06/02	1	48.10	4	49.19	48.70	-3	4,435	-0.07%
2021/06/01	3	50.50	3	50.10	49.80	0	4,423	0.00%
2021/05/31	1	47.70	1	47.95	49.50	0	4,394	0.00%
2021/05/26	5	46.56	3	46.45	46.20	2	4,445	0.04%
2021/05/25	0	0.00	5	46.53	45.95	-5	4,555	-0.11%
2021/05/24	5	44.70	5	43.89	44.70	0	4,661	0.00%
2021/05/19	0	0.00	2	43.73	44.35	-2	5,303	-0.04%
2021/05/18	2	41.85	0	0.00	42.10	2	5,286	0.04%
2021/05/17	1	38.60	2	38.60	38.60	-1	5,279	-0.02%
2021/05/13	3	41.85	2	42.15	43.00	1	5,227	0.02%
2021/05/11	4	48.05	0	0.00	46.95	4	5,473	0.07%
2021/05/10	21	51.09	1	51.20	51.10	20	5,490	0.36%
2021/05/06	0	0.00	3	49.00	48.50	-3	5,666	-0.05%
2021/05/04	3	49.77	0	0.00	50.80	3	5,704	0.05%
2021/04/28	1	56.30	1	56.60	56.30	0	5,610	0.00%
2021/04/23	0	0.00	1	55.50	55.50	-1	5,728	-0.02%
2021/04/22	0	0.00	1	54.80	54.10	-1	5,728	-0.02%
2021/04/21	2	56.75	2	57.40	56.70	0	5,714	0.00%
2021/04/20	1	57.20	3	57.43	57.20	-2	5,717	-0.03%
2021/04/15	1	55.00	0	0.00	55.10	1	6,005	0.02%
2021/04/14	2	53.80	1	53.60	54.30	1	6,093	0.02%
2021/04/13	3	55.53	1	55.50	55.10	2	6,184	0.03%
2021/04/12	10	56.19	4	56.30	55.70	6	6,279	0.10%
2021/04/09	3	58.40	3	60.00	57.90	0	6,309	0.00%
2021/04/08	1	59.50	4	59.48	58.80	-3	6,388	-0.05%
2021/04/06	1	57.80	6	58.60	59.20	-5	6,738	-0.07%
2021/04/01	4	57.45	0	0.00	57.50	4	7,016	0.06%
2021/03/31	6	57.68	10	57.60	57.70	-4	7,777	-0.05%
2021/03/30	4	58.10	1	58.10	58.10	3	8,326	0.04%
2021/03/29	4	60.18	7	59.79	58.70	-3	8,496	-0.04%
2021/03/26	2	58.55	1	59.40	59.00	1	8,403	0.01%
2021/03/25	2	58.50	1	58.80	58.00	1	8,387	0.01%
2021/03/24	1	58.70	0	0.00	58.20	1	8,406	0.01%
2021/03/23	1	59.40	4	59.78	58.50	-3	8,426	-0.04%
2021/03/22	1	58.20	10	58.81	58.50	-9	8,391	-0.11%
2021/03/19	1	56.80	1	57.00	56.90	0	8,511	0.00%
2021/03/18	2	58.05	10	57.88	57.90	-8	8,574	-0.09%
2021/03/17	15	58.31	9	58.80	58.00	6	8,611	0.07%
2021/03/16	7	57.87	8	58.35	58.90	-1	8,592	-0.01%
2021/03/15	12	57.15	21	57.21	57.30	-9	8,512	-0.11%
2021/03/12	4	55.23	0	0.00	54.90	4	8,502	0.05%
2021/03/11	1	55.20	0	0.00	55.20	1	8,569	0.01%
2021/03/10	2	54.55	3	54.50	54.00	-1	8,594	-0.01%
2021/03/09	3	54.03	1	54.40	54.00	2	8,669	0.02%
2021/03/08	10	56.10	0	0.00	54.60	10	8,731	0.11%
2021/03/05	3	55.60	5	55.04	55.40	-2	8,835	-0.02%
2021/03/03	2	55.15	2	55.10	55.10	0	9,243	0.00%
2021/03/02	1	55.10	1	55.60	55.00	0	9,312	0.00%
2021/02/26	7	56.20	1	56.80	56.10	6	9,701	0.06%
2021/02/25	10	57.79	1	57.60	57.50	9	9,751	0.09%
2021/02/24	6	59.50	4	59.70	58.50	2	9,825	0.02%
2021/02/23	11	59.25	9	59.91	59.40	2	9,700	0.02%
2021/02/22	10	59.23	18	59.49	59.50	-8	9,571	-0.08%
2021/02/19	20	58.05	16	58.20	59.40	4	9,505	0.04%
2021/02/18	2	55.80	0	0.00	56.20	2	9,258	0.02%
2021/02/17	1	55.10	5	55.22	55.40	-4	9,239	-0.04%
2021/02/04	1	53.10	0	0.00	53.20	1	9,289	0.01%
2021/02/03	51	54.44	44	55.78	54.80	7	9,367	0.07%
2021/02/02	5	54.66	1	54.20	55.10	4	9,229	0.04%
2021/02/01	1	51.50	0	0.00	50.70	1	9,113	0.01%
2021/01/29	10	54.05	13	54.73	53.30	-3	9,072	-0.03%
2021/01/28	2	53.20	2	53.30	53.90	0	8,943	0.00%
2021/01/26	6	54.75	3	55.00	54.40	3	8,954	0.03%
2021/01/25	1	53.30	1	54.60	54.90	0	8,906	0.00%
2021/01/21	1	51.80	0	0.00	53.00	1	8,925	0.01%
2021/01/20	4	52.73	1	53.90	52.40	3	9,054	0.03%
2021/01/19	2	56.10	0	0.00	55.40	2	9,069	0.02%
2021/01/15	0	0.00	6	57.43	57.20	-6	9,174	-0.07%
2021/01/14	3	57.57	1	57.60	59.30	2	9,620	0.02%
2021/01/13	2	57.05	1	57.20	57.50	1	9,801	0.01%
2021/01/12	2	55.80	2	56.70	56.80	0	9,872	0.00%
2021/01/11	9	58.16	1	58.50	58.00	8	9,898	0.08%
2021/01/08	9	57.79	1	58.90	58.20	8	9,993	0.08%
2021/01/07	0	0.00	1	59.80	60.30	-1	9,892	-0.01%
2021/01/06	2	57.85	4	60.70	58.00	-2	9,822	-0.02%
2021/01/05	9	60.82	2	60.65	61.00	7	9,666	0.07%
2021/01/04	1	63.90	3	62.90	62.70	-2	9,527	-0.02%
2020/12/31	23	63.88	14	63.60	62.20	9	9,395	0.10%
2020/12/30	13	64.98	12	65.09	64.00	1	9,184	0.01%
2020/12/29	11	64.79	14	64.34	64.90	-3	8,938	-0.03%
2020/12/28	27	62.93	26	62.91	62.90	1	8,702	0.01%
2020/12/25	142	63.79	139	63.59	61.50	3	8,341	0.04%	大買/大賣/
2020/12/24	12	58.78	21	59.13	60.80	-9	7,563	-0.12%
2020/12/23	21	55.91	15	55.90	55.30	6	7,028	0.09%
2020/12/22	1	53.90	2	53.40	52.50	-1	6,832	-0.01%
2020/12/21	1	53.10	0	0.00	53.20	1	6,807	0.01%
2020/12/18	0	0.00	0	54.50	54.50	0	6,786	0.00%
2020/12/17	0	0.00	3	55.50	55.80	-3	6,772	-0.04%
2020/12/16	2	55.65	3	55.60	56.50	-1	6,769	-0.01%
2020/12/15	4	55.00	6	56.17	53.20	-2	6,680	-0.03%
2020/12/14	1	54.70	2	54.80	54.80	-1	6,481	-0.02%
2020/12/11	5	54.22	4	52.45	52.30	1	6,403	0.02%
2020/12/09	1	55.20	3	56.00	56.30	-2	6,319	-0.03%
2020/12/08	3	55.77	0	0.00	56.00	3	6,278	0.05%
2020/12/07	2	54.80	1	55.30	55.00	1	6,252	0.02%
2020/12/04	1	53.80	0	0.00	54.30	1	6,197	0.02%
2020/12/03	0	0.00	5	55.10	53.80	-5	6,218	-0.08%
2020/12/02	2	55.10	2	55.15	55.10	0	6,206	0.00%
2020/12/01	5	55.16	3	55.63	55.80	2	6,174	0.03%
2020/11/30	13	57.61	6	57.82	56.80	7	6,154	0.11%
2020/11/27	17	56.39	24	56.22	57.00	-7	6,498	-0.11%
2020/11/26	7	53.03	8	53.11	53.20	-1	6,505	-0.02%
2020/11/25	42	55.17	48	55.25	53.20	-6	6,450	-0.09%
2020/11/24	11	52.84	1	52.90	53.20	10	6,030	0.17%
2020/11/23	9	52.39	5	53.18	52.80	4	5,986	0.07%
2020/11/20	0	0.00	2	51.30	50.50	-2	5,786	-0.03%
2020/11/19	0	0.00	2	50.60	50.10	-2	5,727	-0.03%
2020/11/18	9	51.24	13	51.02	50.40	-4	5,697	-0.07%
2020/11/17	4	49.35	1	50.40	49.95	3	5,558	0.05%
2020/11/16	0	0.00	3	49.73	49.80	-3	5,500	-0.05%
2020/11/13	0	0.00	1	47.95	48.00	-1	5,523	-0.02%
2020/11/12	1	48.65	2	48.83	47.65	-1	5,513	-0.02%
2020/11/11	0	0.00	24	49.48	49.95	-24	5,433	-0.44%
2020/11/10	8	49.02	8	47.74	47.65	0	5,326	0.00%
2020/11/09	1	47.90	0	0.00	47.90	1	5,253	0.02%
2020/11/06	1	48.15	0	0.00	47.70	1	5,226	0.02%
2020/11/05	1	46.75	9	47.94	48.15	-8	5,199	-0.15%
2020/11/04	4	46.79	15	46.94	47.20	-11	5,151	-0.21%
2020/11/03	11	46.27	4	46.25	46.60	7	5,143	0.14%
2020/11/02	3	45.17	5.1	45.88	46.00	-2.1	5,193	-0.04%
2020/10/30	1.1	45.73	19	45.65	44.90	-18	5,167	-0.35%
2020/10/29	12.1	47.26	3.1	47.37	47.30	9	5,093	0.18%
2020/10/28	72.1	48.79	63	49.56	48.45	9.1	5,053	0.18%
2020/10/27	0	0.00	26	48.76	48.80	-26	4,838	-0.54%
2020/10/26	9	47.58	10	47.56	47.45	-1	4,697	-0.02%
2020/10/23	38	48.32	23	48.60	48.25	15	4,629	0.32%
2020/10/22	121	48.19	87	48.03	48.25	34	4,490	0.76%	大買/
2020/10/21	7	46.76	23	47.14	46.80	-16	3,949	-0.41%
2020/10/20	7	44.94	15	44.71	44.55	-8	3,677	-0.22%
2020/10/19	12	44.34	16	44.70	45.20	-4	3,537	-0.11%
2020/10/16	20	44.51	19	43.93	43.80	1	3,411	0.03%
2020/10/15	0	0.00	21	42.44	41.85	-21	3,144	-0.67%
2020/10/14	0	0.00	6	41.78	41.70	-6	3,089	-0.19%
2020/10/13	0	0.00	1	41.25	41.35	-1	3,055	-0.03%
2020/09/29	1	39.55	0	0.00	40.00	1	3,119	0.03%
2020/09/21	10	41.79	0	0.00	41.70	10	3,166	0.32%
2020/09/18	0	0.00	1	40.75	41.15	-1	3,106	-0.03%
2020/09/17	1	40.50	1	40.50	40.45	0	3,066	0.00%
2020/09/16	0	0.00	1	40.45	40.10	-1	3,066	-0.03%
2020/09/14	1	40.60	2	39.93	40.75	-1	3,040	-0.03%
2020/09/11	11	40.75	0	0.00	39.50	11	3,025	0.36%
2020/09/09	1	39.70	5.1	40.13	40.60	-4.1	2,961	-0.14%
2020/09/07	1	39.40	0	0.00	39.40	1	2,917	0.03%
2020/09/04	0.1	41.60	0	0.00	41.50	0.1	2,853	0.00%
2020/09/03	6	42.98	5	43.13	42.60	1	2,812	0.04%
2020/09/02	31	42.81	43	42.81	43.40	-12	2,748	-0.44%
2020/09/01	10	40.06	35	39.93	41.25	-25	2,280	-1.10%
2020/08/31	0	0.00	1	38.20	37.50	-1	2,104	-0.05%
2020/08/25	0	0.00	1	35.75	35.70	-1	2,424	-0.04%
2020/08/24	3	35.10	0	0.00	35.35	3	2,432	0.12%
2020/08/21	1	35.65	0	0.00	35.60	1	2,421	0.04%
2020/08/20	24	38.02	0	0.00	35.35	24	2,408	1.00%
2020/08/19	1	38.25	0	0.00	38.00	1	2,369	0.04%
2020/08/18	1	37.00	2	37.55	37.40	-1	2,305	-0.04%
2020/08/17	2	37.05	1	37.10	37.00	1	2,291	0.04%
2020/08/14	2	36.15	0	0.00	36.30	2	2,262	0.09%
2020/08/13	2	36.43	1	36.55	36.55	1	2,253	0.04%
2020/08/12	2	36.63	2	36.90	36.35	0	2,247	0.00%
2020/08/11	1	37.05	0	0.00	37.15	1	2,231	0.04%
2020/08/07	0	0.00	1	38.70	39.35	-1	2,216	-0.05%
2020/08/06	3	39.73	3	38.37	39.10	0	2,187	0.00%
2020/08/03	1	37.05	0	0.00	36.60	1	2,128	0.05%
2020/07/31	1	37.05	0	0.00	37.10	1	2,130	0.05%
2020/07/28	1	36.00	0	0.00	35.50	1	2,120	0.05%
2020/07/27	0	0.00	5	37.20	36.95	-5	2,138	-0.23%
2020/07/20	2	38.15	1	38.55	38.25	1	2,268	0.04%
2020/07/17	2	38.40	0	0.00	38.15	2	2,282	0.09%
2020/07/16	1	39.00	0	0.00	39.05	1	2,293	0.04%
2020/07/14	2	41.25	2	40.98	40.90	0	2,318	0.00%
2020/07/13	2	40.85	2	41.10	41.25	0	2,335	0.00%
2020/07/09	1	42.30	0	0.00	42.10	1	2,334	0.04%
2020/07/08	3	42.65	0	0.00	42.70	3	2,333	0.13%
2020/07/06	1	43.10	2	43.20	43.20	-1	2,329	-0.04%
2020/07/03	1	43.75	0	0.00	43.35	1	2,374	0.04%
2020/07/02	1	41.20	5	42.74	43.00	-4	2,329	-0.17%
2020/07/01	10	40.30	0	0.00	40.15	10	2,259	0.44%
2020/06/24	0	0.00	2	40.48	40.25	-2	2,290	-0.09%
2020/06/23	1	40.50	0	0.00	40.20	1	2,310	0.04%
2020/06/19	14	41.36	0	0.00	41.25	14	2,386	0.59%
2020/06/18	0	0.00	6	41.24	41.70	-6	2,402	-0.25%
2020/06/17	3	40.78	1	40.70	40.50	2	2,402	0.08%
2020/06/16	1	41.20	1	41.15	41.30	0	2,426	0.00%
2020/06/15	3	41.15	5	41.64	40.80	-2	2,470	-0.08%
2020/06/12	6	39.54	3	39.97	40.70	3	2,513	0.12%
2020/06/11	2	41.83	2	41.60	41.35	0	2,539	0.00%
2020/06/10	7	43.42	6	43.55	43.25	1	2,535	0.04%
2020/06/09	14	42.80	25	42.43	42.60	-11	2,560	-0.43%
2020/06/08	4	44.48	1	45.65	44.00	3	2,534	0.12%
2020/06/05	11	45.45	8	45.53	45.25	3	2,473	0.12%
2020/06/04	12	43.67	17.2	43.97	45.40	-5.2	2,367	-0.22%
2020/06/03	2	42.50	5	42.42	41.30	-3	2,160	-0.14%
2020/06/01	2	38.50	1	39.60	39.45	1	1,971	0.05%
2020/05/27	2	37.15	2	37.28	37.05	0	1,936	0.00%
2020/05/26	1	37.45	1	37.65	37.15	0	1,948	0.00%
2020/05/25	1	36.95	0	0.00	37.20	1	1,940	0.05%
2020/05/15	3	37.80	0	0.00	37.40	3	2,000	0.15%
2020/05/13	1	39.00	1	39.15	39.50	0	1,993	0.00%
2020/05/12	1	39.45	2	39.50	39.25	-1	2,003	-0.05%
2020/05/11	6	39.72	6	39.85	39.60	0	2,019	0.00%
2020/05/08	5	38.85	0	0.00	38.85	5	2,045	0.24%
2020/05/07	0	0.00	1	39.00	38.55	-1	2,045	-0.05%
2020/05/05	1	38.15	0	0.00	38.15	1	2,070	0.05%
2020/04/29	1	38.45	1	38.70	38.10	0	2,106	0.00%
2020/04/28	1	38.10	0	0.00	38.10	1	2,105	0.05%
2020/04/23	2	37.85	4	37.86	38.00	-2	2,085	-0.10%
2020/04/22	0	0.00	4	35.58	36.15	-4	2,028	-0.20%
2020/04/20	3	35.95	3	36.23	36.70	0	2,014	0.00%
2020/04/17	0	0.00	3	37.00	36.05	-3	2,004	-0.15%
2020/04/16	5	36.40	0	0.00	36.30	5	1,967	0.25%
2020/04/13	0	0.00	4	34.76	34.20	-4	1,969	-0.20%
2020/04/10	1	33.80	0	0.00	33.95	1	1,973	0.05%
2020/04/09	7	33.89	0	0.00	34.00	7	2,021	0.35%
2020/04/08	2	33.43	2	33.55	33.55	0	2,047	0.00%
2020/04/07	0	0.00	1	31.10	31.05	-1	1,988	-0.05%
2020/04/06	1	29.50	1	30.10	30.30	0	1,967	0.00%
2020/03/31	1	31.20	1	30.70	30.55	0	2,010	0.00%
2020/03/30	0	0.00	2	29.30	30.00	-2	2,044	-0.10%
2020/03/27	1	30.35	1	30.50	29.80	0	2,060	0.00%
2020/03/25	12	29.47	2	30.30	30.20	10	2,239	0.45%
2020/03/23	17	26.69	17	26.83	26.80	0	2,186	0.00%
2020/03/20	2	28.50	0	0.00	28.05	2	2,267	0.09%
2020/03/19	2	27.50	6	26.58	26.55	-4	2,263	-0.18%
2020/03/18	20	30.71	17	30.90	29.50	3	2,254	0.13%
2020/03/17	10	33.08	8	33.23	32.45	2	2,220	0.09%
2020/03/16	6	37.19	2	37.48	36.05	4	2,190	0.18%
2020/03/12	5	42.90	19	43.50	41.00	-14	2,237	-0.63%
2020/03/11	0	0.00	1	46.10	44.85	-1	2,367	-0.04%
2020/03/10	0	0.00	10	44.40	45.85	-10	2,368	-0.42%
2020/03/09	1.2	44.93	0	0.00	44.75	1.2	2,348	0.05%
2020/03/06	10	46.75	0	0.00	46.80	10	2,342	0.43%
2020/03/05	0	0.00	2	46.98	46.70	-2	2,331	-0.09%
2020/03/03	10	45.30	0	0.00	45.20	10	2,362	0.42%
2020/03/02	4	44.08	4	43.56	44.25	0	2,358	0.00%
2020/02/27	4	44.28	1	43.95	43.90	3	2,350	0.13%
2020/02/25	13	45.82	1	46.20	45.80	12	2,342	0.51%
2020/02/24	0	0.00	10	47.00	46.70	-10	2,338	-0.43%
2020/02/21	5	47.50	16	47.54	47.60	-11	2,331	-0.47%
2020/02/13	15	46.72	1	47.10	46.30	14	2,298	0.61%
2020/02/11	15	46.70	16	46.43	46.30	-1	2,333	-0.04%
2020/02/07	12	44.68	0	0.00	44.65	12	2,292	0.52%
2020/02/05	1	45.30	0	0.00	45.05	1	2,313	0.04%
2020/02/04	11	45.20	0	0.00	45.30	11	2,329	0.47%
2020/01/31	2	43.80	0	0.00	45.00	2	2,526	0.08%
2020/01/30	2	45.83	0	0.00	45.65	2	2,545	0.08%
2020/01/08	1	50.80	1	51.10	50.60	0	2,652	0.00%
2020/01/07	1	50.20	0	0.00	51.20	1	2,638	0.04%
2020/01/06	2	51.20	2	51.60	51.20	0	2,617	0.00%
2020/01/03	2	52.50	0	0.00	52.20	2	2,584	0.08%
2020/01/02	13	54.10	15	54.31	53.60	-2	2,523	-0.08%
2019/12/25	0	0.00	7	54.21	54.90	-7	2,323	-0.30%
2019/12/24	1	53.30	1	53.60	53.20	0	2,263	0.00%
2019/12/23	10	54.39	8	54.29	53.80	2	2,231	0.09%
2019/12/20	0	0.00	6	52.95	53.80	-6	2,094	-0.29%
2019/12/17	8	51.73	10	52.07	51.90	-2	1,988	-0.10%
2019/12/16	2	51.75	0	0.00	51.80	2	1,893	0.11%
2019/12/13	7	50.99	2	50.60	50.70	5	1,862	0.27%
2019/12/12	2	51.30	2	52.20	51.80	0	1,814	0.00%
2019/12/10	1	51.80	0	0.00	52.00	1	1,760	0.06%
2019/12/09	25	52.77	22	52.89	53.00	3	1,715	0.17%
2019/12/06	5	52.36	14	52.19	52.60	-9	1,647	-0.55%
2019/12/02	2	49.20	1	49.65	49.40	1	1,516	0.07%
2019/11/28	0	0.00	3	50.57	50.80	-3	1,502	-0.20%
2019/11/27	1	49.65	0	0.00	50.00	1	1,481	0.07%
2019/11/21	2	48.65	2	49.30	49.40	0	1,452	0.00%
2019/11/19	1	48.60	0	0.00	48.40	1	1,473	0.07%
2019/11/18	3	48.50	0	0.00	48.45	3	1,506	0.20%
2019/11/14	3	48.83	1	48.70	48.80	2	1,572	0.13%
2019/11/13	2	49.20	1	49.10	49.30	1	1,590	0.06%
2019/11/12	5	49.50	0	0.00	49.55	5	1,605	0.31%
2019/11/11	4	50.91	4	50.93	49.60	0	1,625	0.00%
2019/11/08	0	0.00	1	50.50	50.90	-1	1,632	-0.06%
2019/11/07	1	50.00	0	0.00	49.30	1	1,636	0.06%
2019/11/01	44	51.16	35	51.22	50.90	9	1,578	0.57%
2019/10/31	23	51.66	18	51.97	51.00	5	1,571	0.32%
2019/10/30	0	0.00	2	49.93	50.30	-2	1,372	-0.15%
2019/10/29	10	49.50	1	49.95	49.10	9	1,351	0.67%
2019/10/28	0	0.00	5	49.75	49.90	-5	1,328	-0.38%
2019/10/23	8	49.46	10	49.65	49.30	-2	1,357	-0.15%
2019/10/21	0	0.00	1	46.25	46.40	-1	1,338	-0.07%
2019/10/14	2	45.50	2	45.35	45.55	0	1,451	0.00%
2019/09/24	0	0.00	1	47.95	47.65	-1	1,660	-0.06%
2019/09/17	0	0.00	4	45.80	45.90	-4	1,743	-0.23%
2019/09/09	1	46.00	1	46.20	46.00	0	1,887	0.00%
2019/09/05	5	47.06	5	46.78	46.55	0	1,889	0.00%
2019/08/30	1	45.95	1	46.80	46.40	0	1,972	0.00%
2019/08/29	0	0.00	1	45.80	45.65	-1	1,982	-0.05%
2019/08/27	1	45.10	1	45.10	44.70	0	2,044	0.00%
2019/08/22	13	46.80	3	46.92	46.65	10	2,235	0.45%
2019/08/20	1	45.80	1	45.85	45.05	0	2,197	0.00%
2019/08/16	5	42.43	5	42.46	43.50	0	2,130	0.00%
2019/08/15	1	43.25	0	0.00	43.05	1	2,112	0.05%
2019/08/07	2	46.10	1	45.25	44.90	1	2,064	0.05%
2019/08/02	2	47.13	0	0.00	47.00	2	2,269	0.09%
2019/08/01	1	49.40	0	0.00	49.20	1	2,335	0.04%
2019/07/31	0	0.00	1	49.10	49.85	-1	2,354	-0.04%
2019/07/30	0	0.00	2	49.30	48.85	-2	2,390	-0.08%
2019/07/29	2	49.05	0	0.00	48.85	2	2,388	0.08%
2019/07/25	1	50.10	0	0.00	50.50	1	2,380	0.04%
2019/07/24	3	52.60	4	52.70	53.00	-1	2,352	-0.04%
2019/07/22	1	51.50	0	0.00	51.40	1	2,300	0.04%
2019/07/19	1	50.80	1	51.30	51.40	0	2,286	0.00%
2019/07/17	1	53.10	0	0.00	52.10	1	2,327	0.04%
2019/07/16	2	54.05	1	53.90	53.10	1	2,338	0.04%
2019/07/15	1	51.80	0	0.00	52.80	1	2,307	0.04%
2019/07/12	0	0.00	2	51.70	51.40	-2	2,282	-0.09%
2019/07/04	0	0.00	1	51.40	51.40	-1	2,456	-0.04%
2019/07/02	1	51.60	0	0.00	51.50	1	2,502	0.04%
2019/07/01	0	0.00	1	51.40	51.50	-1	2,521	-0.04%
2019/06/27	2	49.75	1	49.50	49.50	1	2,591	0.04%
2019/06/24	3	47.37	3	47.42	47.50	0	2,665	0.00%
2019/06/20	3	47.03	2	46.85	47.40	1	2,689	0.04%
2019/06/19	3	45.42	4	45.75	45.85	-1	2,790	-0.04%
2019/06/17	1	44.00	1	44.00	43.80	0	2,894	0.00%
2019/06/13	1	45.00	0	0.00	45.05	1	2,920	0.03%
2019/06/10	0	0.00	2	42.75	42.85	-2	2,927	-0.07%
2019/06/06	3	42.03	2	41.63	41.75	1	2,908	0.03%
2019/06/05	1	42.05	0	0.00	42.05	1	2,901	0.03%
2019/06/04	0	0.00	5	43.10	42.30	-5	2,908	-0.17%
2019/06/03	5	42.81	2	42.50	42.55	3	2,897	0.10%
2019/05/31	1	43.65	0	0.00	43.00	1	2,876	0.03%
2019/05/30	5	43.24	4	43.20	43.50	1	2,833	0.04%
2019/05/29	7	43.31	3	43.70	43.00	4	2,814	0.14%
2019/05/24	2	47.68	2	47.70	47.10	0	2,760	0.00%
2019/05/17	0	0.00	7	48.07	48.10	-7	2,931	-0.24%
2019/05/16	2	48.28	2	48.45	47.80	0	2,994	0.00%
2019/05/15	2	48.88	1	48.85	48.80	1	3,014	0.03%
2019/05/14	1	47.90	1	48.15	48.25	0	3,079	0.00%
2019/05/13	4	48.84	1	49.15	48.80	3	3,220	0.09%
2019/05/09	6	56.60	0	0.00	56.40	6	3,402	0.18%
2019/05/07	0	0.00	1	57.30	57.00	-1	3,421	-0.03%
2019/05/06	0	0.00	1	55.40	55.00	-1	3,487	-0.03%
2019/04/30	0	0.00	4	55.50	55.80	-4	3,736	-0.11%
2019/04/26	0	0.00	1	58.00	57.50	-1	3,712	-0.03%
2019/04/25	2	58.15	0	0.00	58.10	2	3,745	0.05%
2019/04/24	7	58.17	1	59.50	57.80	6	3,777	0.16%
2019/04/23	1	58.60	0	0.00	58.60	1	3,744	0.03%
2019/04/19	0	0.00	2	57.00	57.20	-2	3,695	-0.05%
2019/04/15	2	56.90	0	0.00	56.90	2	3,746	0.05%
2019/04/11	3	58.20	0	0.00	58.30	3	3,846	0.08%
2019/04/08	3	56.60	3	56.80	56.50	0	3,736	0.00%
2019/04/03	0	0.00	1	57.50	57.10	-1	3,740	-0.03%
2019/04/02	0	0.00	4	57.00	56.70	-4	3,744	-0.11%
2019/03/29	0	0.00	2	56.20	56.20	-2	3,683	-0.05%
2019/03/27	0	0.00	2	55.80	56.10	-2	3,659	-0.05%
2019/03/26	1	54.90	0	0.00	54.20	1	3,655	0.03%
2019/03/25	1	54.00	0	0.00	54.80	1	3,697	0.03%
2019/03/22	1	54.80	1	55.50	55.40	0	3,689	0.00%
2019/03/21	0	0.00	2	53.75	53.60	-2	3,598	-0.06%
2019/03/20	1	52.30	1	51.40	51.40	0	3,496	0.00%
2019/03/19	3	52.33	0	0.00	52.30	3	3,533	0.08%
2019/03/18	1	52.20	0	0.00	52.80	1	3,527	0.03%
2019/03/14	1	52.30	0	0.00	52.40	1	3,541	0.03%
2019/03/05	1	55.90	1	56.20	55.90	0	4,222	0.00%
2019/02/26	2	57.90	1	57.00	57.00	1	4,368	0.02%
2019/02/25	0	0.00	1	57.10	57.70	-1	4,435	-0.02%
2019/02/22	4	57.03	0	0.00	57.00	4	4,468	0.09%
2019/02/21	3	57.37	1	57.10	57.70	2	4,510	0.04%
2019/02/20	0	0.00	1	59.00	58.40	-1	4,587	-0.02%
2019/02/18	8	57.83	6	58.05	58.10	2	4,662	0.04%
2019/02/15	6	59.92	5	60.32	58.70	1	4,726	0.02%
2019/02/14	2	59.05	0	0.00	58.90	2	4,714	0.04%
2019/02/13	17	59.46	14	59.84	58.70	3	4,705	0.06%
2019/02/12	25	58.84	24	59.12	58.70	1	4,638	0.02%
2019/02/11	7	59.80	5	59.86	59.10	2	4,518	0.04%
2019/01/28	0	0.00	1	54.50	55.50	-1	4,233	-0.02%
2019/01/25	4	54.00	2	54.20	53.50	2	4,227	0.05%
2019/01/24	12	55.33	16	56.03	54.90	-4	4,223	-0.09%
2019/01/23	1	54.10	3	53.97	54.40	-2	4,104	-0.05%
2019/01/22	4	53.23	3	53.20	53.10	1	4,155	0.02%
2019/01/21	0	0.00	1	54.70	54.80	-1	4,151	-0.02%
2019/01/17	3	54.43	2	55.00	53.30	1	4,207	0.02%
2019/01/16	0	0.00	1	55.30	55.60	-1	4,179	-0.02%
2019/01/14	0	0.00	0	53.00	52.10	0	4,149	0.00%
2019/01/09	2	54.15	0	0.00	53.70	2	4,193	0.05%
2019/01/08	2	56.25	1	54.50	54.40	1	4,219	0.02%
2019/01/04	1	54.20	1	54.00	54.50	0	4,261	0.00%
2018/12/27	0	0.00	3	52.00	51.60	-3	4,329	-0.07%
2018/12/24	0	0.00	2	51.20	51.00	-2	4,299	-0.05%
2018/12/21	1	46.50	0	0.00	48.70	1	4,289	0.02%
2018/12/20	0	0.00	1	48.05	47.70	-1	4,276	-0.02%
2018/12/19	2	48.15	0	0.00	47.45	2	4,266	0.05%
2018/12/18	4	48.90	1	48.50	49.00	3	4,261	0.07%
2018/12/13	0	0.00	13	53.79	54.00	-13	4,328	-0.30%
2018/12/12	20	54.24	8	54.55	54.20	12	4,413	0.27%
2018/12/10	1	51.60	1	52.70	51.20	0	4,357	0.00%
2018/12/07	1	54.20	0	0.00	54.60	1	4,320	0.02%
2018/12/06	1	56.00	0	0.00	53.50	1	4,357	0.02%
2018/12/05	2	57.00	0	0.00	56.60	2	4,290	0.05%
2018/12/04	7	58.73	7	59.70	58.90	0	4,250	0.00%
2018/11/30	10	58.00	10	56.80	56.80	0	4,077	0.00%
2018/11/29	1	56.40	0	0.00	56.40	1	4,002	0.02%
2018/11/28	1	57.90	1	56.70	56.60	0	3,862	0.00%
2018/11/27	3	53.53	6	52.85	53.50	-3	3,600	-0.08%
2018/11/26	1	51.90	1	51.30	51.30	0	3,471	0.00%
2018/11/22	7	50.91	6	51.03	50.20	1	3,417	0.03%
2018/11/21	1	51.10	1	51.20	51.00	0	3,355	0.00%
2018/11/20	2	50.90	2	50.20	50.20	0	3,337	0.00%
2018/11/19	4	50.40	4	50.30	50.30	0	3,274	0.00%
2018/11/16	12	46.69	12	47.43	47.00	0	3,164	0.00%
2018/11/13	4	47.76	4	47.85	48.25	0	2,995	0.00%
2018/11/12	1	49.95	1	50.30	49.50	0	2,945	0.00%
2018/11/09	1	51.50	1	51.80	51.70	0	2,934	0.00%
2018/11/08	2	53.10	2	53.15	52.90	0	2,915	0.00%
2018/11/07	1	52.20	1	52.00	52.90	0	2,858	0.00%
2018/11/01	7	49.37	4	49.84	49.70	3	2,907	0.10%
2018/10/31	5	44.60	3	44.85	46.30	2	2,809	0.07%
2018/10/25	1	38.85	6	39.18	39.50	-5	2,631	-0.19%
2018/10/23	6	43.65	6	43.73	43.65	0	2,590	0.00%
2018/10/22	6	44.68	6	44.75	44.25	0	2,598	0.00%
2018/10/19	9	43.76	4	43.68	44.70	5	2,641	0.19%
2018/10/18	2	44.80	2	45.00	44.75	0	2,656	0.00%
2018/10/17	10	46.74	5	46.76	46.40	5	2,647	0.19%
2018/10/16	15	47.10	11	47.37	47.35	4	2,642	0.15%
2018/10/12	4	43.96	0	0.00	44.60	4	2,624	0.15%
2018/10/11	2	43.40	0	0.00	43.40	2	2,574	0.08%
2018/10/05	1	52.90	0	0.00	52.90	1	2,508	0.04%
2018/10/04	1	58.60	1	58.70	58.70	0	2,468	0.00%
2018/10/01	2	61.60	0	0.00	61.40	2	2,536	0.08%
2018/09/28	6	60.40	5	60.62	59.90	1	2,592	0.04%
2018/09/27	2	60.00	0	0.00	60.40	2	2,689	0.07%
2018/09/26	0	0.00	1	62.50	62.90	-1	2,760	-0.04%
2018/09/25	2	65.10	0	0.00	64.50	2	2,983	0.07%
2018/09/21	7	59.63	0	0.00	61.20	7	3,091	0.23%
2018/09/20	1	59.70	2	59.85	58.70	-1	3,088	-0.03%
2018/09/19	2	57.90	0	0.00	57.90	2	3,069	0.07%
2018/09/18	0	0.00	2	61.35	59.80	-2	3,060	-0.07%
2018/09/12	1	66.00	0	0.00	63.20	1	3,396	0.03%
2018/09/11	1	68.70	0	0.00	68.70	1	3,507	0.03%
2018/09/10	3	67.70	3	68.13	67.30	0	3,515	0.00%
2018/09/07	0	0.00	5	70.00	70.00	-5	3,510	-0.14%
2018/08/24	0	0.00	4	68.60	69.90	-4	4,453	-0.09%
2018/08/23	1	69.60	1	69.90	69.40	0	4,737	0.00%
2018/08/20	12	66.73	12	67.16	67.20	0	4,774	0.00%
2018/08/14	0	0.00	1	68.80	69.30	-1	4,721	-0.02%
2018/08/13	1	67.30	0	0.00	67.50	1	4,716	0.02%
2018/08/09	2	74.95	0	0.00	75.00	2	4,613	0.04%
2018/07/27	1	83.60	1	84.20	84.20	0	4,571	0.00%
2018/07/26	1	82.00	1	82.20	84.20	0	4,568	0.00%
2018/07/18	1	84.10	3	84.37	84.30	-2	4,522	-0.04%
2018/07/17	1	87.10	0	0.00	85.10	1	4,520	0.02%
2018/07/16	8	88.93	4	89.40	87.10	4	4,515	0.09%
2018/07/13	0	0.00	1	90.00	90.40	-1	4,511	-0.02%
2018/07/12	4	84.98	3	85.53	88.40	1	4,484	0.02%
2018/07/11	13	86.32	14	86.29	85.60	-1	4,481	-0.02%
2018/07/10	4	87.00	3	86.97	87.00	1	4,458	0.02%
2018/07/06	12	88.72	1	86.00	88.90	11	4,457	0.25%
2018/07/05	1	87.30	14	87.51	88.50	-13	4,481	-0.29%
2018/07/04	1	96.50	1	94.80	93.30	0	4,367	0.00%
2018/07/03	35	94.89	37	93.99	97.20	-2	4,295	-0.05%
2018/07/02	5	88.10	6	89.97	90.60	-1	4,073	-0.02%
2018/06/29	1	86.40	0	0.00	86.40	1	3,952	0.03%
2018/06/28	8	85.61	5	84.64	86.50	3	3,929	0.08%
2018/06/27	0	0.00	2	86.20	83.80	-2	3,934	-0.05%
2018/06/26	1	82.00	1	82.10	83.00	0	3,878	0.00%
2018/06/25	5	83.30	5	83.80	83.50	0	3,882	0.00%
2018/06/22	21	86.88	18	86.44	83.50	3	3,944	0.08%
2018/06/21	65	90.17	65	89.64	87.00	0	3,871	0.00%
2018/06/20	5	85.62	36.3	86.26	88.30	-31.3	3,575	-0.88%
2018/06/19	3	80.93	1	81.70	80.30	2	3,420	0.06%
2018/06/14	11	83.15	0	0.00	82.50	11	3,464	0.32%
2018/06/13	6	83.35	5	83.92	83.40	1	3,466	0.03%
2018/06/12	2	86.05	2	87.70	86.40	0	3,437	0.00%
2018/06/11	20	86.88	0	0.00	86.10	20	3,374	0.59%
2018/06/08	1	85.00	2	84.10	83.40	-1	3,373	-0.03%
2018/06/07	2	85.20	0	0.00	85.40	2	3,394	0.06%
2018/06/06	0	0.00	4	81.70	84.30	-4	3,493	-0.11%
2018/06/05	5	80.70	2	81.10	80.50	3	3,528	0.09%
2018/06/04	9	85.08	6	86.75	83.50	3	3,721	0.08%
2018/06/01	10	88.21	2	87.00	87.30	8	3,737	0.21%
2018/05/31	0	0.00	8	84.83	85.30	-8	3,355	-0.24%
2018/05/30	0	0.00	1	75.20	77.60	-1	3,089	-0.03%
2018/05/29	1	75.10	1	75.70	74.80	0	3,076	0.00%
2018/05/28	3	76.50	3	76.20	75.70	0	3,108	0.00%
2018/05/23	0	0.00	2	72.10	72.10	-2	3,168	-0.06%
2018/05/18	2	75.80	0	0.00	75.30	2	3,191	0.06%
2018/05/15	4	78.90	4	78.80	77.90	0	3,201	0.00%
2018/05/02	0	0.00	1	71.60	71.60	-1	3,218	-0.03%
2018/04/30	2	67.60	3	68.03	68.40	-1	3,204	-0.03%
2018/04/27	6	67.10	6	67.07	67.80	0	3,242	0.00%
2018/04/26	11	68.35	11	68.69	67.10	0	3,272	0.00%
2018/04/24	11	69.78	11	70.19	68.50	0	3,283	0.00%
2018/04/23	2	74.70	0	0.00	74.50	2	3,240	0.06%
2018/04/20	1	76.00	4	77.50	77.40	-3	3,243	-0.09%
2018/04/19	4	78.10	1	78.30	77.70	3	3,236	0.09%
2018/04/17	4	75.78	3	76.27	75.10	1	3,260	0.03%
2018/04/12	0	0.00	1	79.10	80.00	-1	3,293	-0.03%
2018/04/11	0	0.00	1	80.80	79.90	-1	3,357	-0.03%
2018/04/10	0	0.00	2	76.90	75.90	-2	3,340	-0.06%
2018/04/09	1	76.40	1	76.70	76.50	0	3,450	0.00%
2018/04/03	2	76.10	0	0.00	77.60	2	3,557	0.06%
2018/03/30	3	79.97	3	79.70	78.80	0	3,559	0.00%
2018/03/29	2	77.90	1	77.80	78.00	1	3,533	0.03%
2018/03/28	1	80.00	1	78.60	78.60	0	3,525	0.00%
2018/03/27	4	81.85	4	82.15	81.70	0	3,505	0.00%
2018/03/26	0	0.00	1	78.80	79.00	-1	3,489	-0.03%
2018/03/21	1	79.60	2	81.00	81.50	-1	3,481	-0.03%
2018/03/20	2	80.40	1	80.80	80.10	1	3,466	0.03%
2018/03/19	1	81.40	0	0.00	81.10	1	3,476	0.03%
2018/03/15	3	81.57	4	81.45	82.20	-1	3,546	-0.03%
2018/03/14	3	82.23	2	82.75	82.10	1	3,527	0.03%
2018/03/13	1	82.20	1	82.50	85.50	0	3,518	0.00%
2018/03/12	6	84.83	4	83.35	82.60	2	3,530	0.06%
2018/03/09	7	81.77	5.3	81.47	81.60	1.7	3,432	0.05%
2018/03/08	2	79.75	19	80.89	82.80	-17	3,360	-0.51%
2018/03/07	7	77.26	9	77.56	75.30	-2	3,080	-0.06%
2018/03/06	2	72.80	0	0.00	72.80	2	2,942	0.07%
2018/03/05	3.1	72.32	3	72.40	71.90	0.1	2,989	0.00%
2018/03/02	1	72.60	0	0.00	73.30	1	3,086	0.03%
2018/03/01	2	71.65	2	72.10	73.10	0	3,064	0.00%
2018/02/27	0	0.00	5	70.84	71.00	-5	3,039	-0.16%
2018/02/07	0	0.00	1	62.10	62.00	-1	3,319	-0.03%
2018/02/06	0	0.00	1	60.80	62.10	-1	3,331	-0.03%
2018/02/05	3	67.90	0	0.00	67.50	3	3,291	0.09%
2018/02/02	1	70.40	0	0.00	70.10	1	3,332	0.03%
2018/02/01	0.3	70.60	0	0.00	70.60	0.3	3,455	0.01%
2018/01/30	1	71.40	1	72.80	71.10	0	3,819	0.00%
2018/01/29	1	71.20	0	0.00	71.50	1	3,853	0.03%
2018/01/26	2	70.60	0	0.00	70.60	2	3,937	0.05%
2018/01/23	4	71.20	5	71.26	71.00	-1	4,148	-0.02%
2018/01/22	1	69.20	3	69.37	69.60	-2	4,185	-0.05%
2018/01/19	1	70.70	0	0.00	70.60	1	4,283	0.02%
2018/01/17	0	0.00	1	72.00	71.50	-1	4,412	-0.02%
2018/01/16	2	73.00	0	0.00	73.10	2	4,416	0.05%
2018/01/12	0	0.00	1	72.40	72.50	-1	4,572	-0.02%
2018/01/11	4	70.20	10	71.29	69.90	-6	4,595	-0.13%
2018/01/10	6	71.22	4	72.20	71.10	2	4,588	0.04%
2018/01/09	6	74.22	0	0.00	73.80	6	4,654	0.13%
2018/01/08	2	77.80	1	78.20	77.00	1	4,645	0.02%
2018/01/05	4	79.23	3	79.70	80.00	1	4,683	0.02%
2018/01/04	5	79.00	4	78.65	78.60	1	4,733	0.02%
2018/01/03	2	75.65	3	76.07	75.80	-1	4,721	-0.02%
2018/01/02	14	72.55	15	73.71	75.30	-1	4,673	-0.02%