台半 (5425)-元富-同大券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
934張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	71.65	1	71.50	71.50	3	2,435	0.12%
2024/05/07	2	71.30	0.1	71.00	71.30	2	2,485	0.08%
2024/05/06	2	72.80	3	71.53	71.20	-1	2,487	-0.04%
2024/05/03	5	72.62	3	72.20	72.00	2	2,496	0.08%
2024/05/02	4	72.30	0	72.70	72.00	4	2,521	0.16%
2024/04/30	0	0.00	6	73.67	73.00	-6	2,551	-0.24%
2024/04/29	0	0.00	2	71.65	72.00	-2	2,611	-0.08%
2024/04/26	4	70.80	1	70.20	70.10	3	2,621	0.11%
2024/04/23	6	68.45	2	68.30	68.40	4	2,873	0.14%
2024/04/22	6	69.67	1	71.20	68.80	5	2,914	0.17%
2024/04/19	5	72.08	1	71.10	71.10	4	2,935	0.14%
2024/04/18	0	0.00	2	76.00	74.90	-2	2,947	-0.07%
2024/04/17	2	74.60	1	75.30	74.60	1	2,992	0.03%
2024/04/16	6	74.87	0	0.00	74.00	6	3,018	0.20%
2024/04/15	7.1	79.14	5	78.52	77.50	2.1	3,006	0.07%
2024/04/12	13	79.96	13	79.49	80.80	0	2,970	0.00%
2024/04/11	2	77.30	1	78.20	78.20	1	2,887	0.03%
2024/04/10	2	77.50	6	78.45	78.20	-4	2,922	-0.14%
2024/04/09	1	77.30	0	0.00	77.00	1	3,007	0.03%
2024/04/08	0	0.00	7	77.60	77.20	-7	3,114	-0.22%
2024/04/03	2	75.90	1	75.70	76.00	1	3,109	0.03%
2024/04/02	1	74.90	0	0.00	74.90	1	3,161	0.03%
2024/03/29	6	74.75	3	74.23	74.10	3	3,357	0.09%
2024/03/27	1	75.10	1	75.00	75.20	0	3,814	0.00%
2024/03/26	2	76.05	2	76.20	75.50	0	3,961	0.00%
2024/03/22	1	76.50	1	77.30	77.10	0	4,359	0.00%
2024/03/21	0	0.00	5	77.10	77.00	-5	4,585	-0.11%
2024/03/20	7	76.74	1	76.10	76.10	6	5,479	0.11%
2024/03/19	0	0.00	4	76.85	77.30	-4	5,743	-0.07%
2024/03/18	3	73.37	3	74.30	75.90	0	5,723	0.00%
2024/03/15	0	0.00	0	76.10	75.30	0	5,705	0.00%
2024/03/14	1	76.10	0	0.00	76.40	1	5,732	0.02%
2024/03/13	1	77.20	1.2	77.03	76.00	-0.2	5,723	0.00%
2024/03/12	0	0.00	1	77.60	77.50	-1	5,706	-0.02%
2024/03/11	0	0.00	0	76.80	76.80	0	5,692	0.00%
2024/03/08	9	76.82	1	77.50	75.40	8	5,692	0.14%
2024/03/07	16	76.43	3	76.93	75.50	13	5,612	0.23%
2024/03/06	10	79.40	0	0.00	78.50	10	5,601	0.18%
2024/03/05	1	78.60	0.1	78.90	78.80	0.9	5,789	0.02%
2024/03/04	6	78.75	1	78.70	78.80	5	5,776	0.09%
2024/03/01	5	79.90	0	0.00	79.40	5	5,737	0.09%
2024/02/29	0	0.00	1	80.10	80.00	-1	5,727	-0.02%
2024/02/27	19	80.19	0	0.00	79.70	19	5,775	0.33%
2024/02/26	1	81.60	4	81.58	81.60	-3	5,735	-0.05%
2024/02/23	3.1	82.27	4	81.80	81.80	-0.9	5,735	-0.02%
2024/02/22	4	83.15	1	84.00	83.00	3	5,713	0.05%
2024/02/21	15	82.70	2.1	82.80	82.70	12.9	5,702	0.23%
2024/02/20	1	82.90	1	82.80	82.90	0	5,711	0.00%
2024/02/19	4	83.95	3	84.00	83.60	1	5,699	0.02%
2024/02/16	2	82.20	3	82.93	82.80	-1	5,689	-0.02%
2024/02/15	0	0.00	1	81.10	81.70	-1	5,647	-0.02%
2024/02/05	1	80.90	0	0.00	81.10	1	5,631	0.02%
2024/02/02	5	81.84	2	81.65	81.50	3	5,619	0.05%
2024/01/31	2	81.00	3	81.87	80.50	-1	5,604	-0.02%
2024/01/29	2	80.50	2	81.50	81.60	0	5,557	0.00%
2024/01/26	3	80.87	9	80.70	80.70	-6	5,553	-0.11%
2024/01/25	6	81.62	1	81.50	81.30	5	5,554	0.09%
2024/01/24	2	82.85	12	82.48	82.60	-10	5,542	-0.18%
2024/01/23	3	80.50	12	82.39	82.30	-9	5,574	-0.16%
2024/01/22	4	80.78	2	81.30	80.90	2	5,491	0.04%
2024/01/18	8	80.30	3	79.80	79.70	5	5,463	0.09%
2024/01/17	12	82.22	8	81.78	80.60	4	5,434	0.07%
2024/01/16	7	82.51	3	82.90	82.90	4	5,235	0.08%
2024/01/15	2	81.55	3	81.97	82.10	-1	5,178	-0.02%
2024/01/12	7	81.04	4	80.30	80.30	3	5,163	0.06%
2024/01/11	5	80.80	4	81.75	82.20	1	5,125	0.02%
2024/01/10	3	81.70	5	81.14	81.20	-2	5,123	-0.04%
2024/01/09	2	82.85	3	82.67	82.60	-1	5,093	-0.02%
2024/01/08	3	82.90	3	82.70	82.70	0	5,094	0.00%
2024/01/05	9	83.98	5	83.20	83.10	4	5,086	0.08%
2024/01/04	5	84.70	6	84.95	85.20	-1	5,016	-0.02%
2024/01/03	14.1	84.96	3	85.20	84.90	11.1	4,961	0.22%
2024/01/02	15.1	88.26	0	0.00	87.20	15.1	4,828	0.31%
2023/12/29	12	91.99	10	90.50	91.50	2	4,696	0.04%
2023/12/28	4	91.70	2	91.65	91.10	2	4,675	0.04%
2023/12/27	10	92.86	11	93.10	92.80	-1	4,640	-0.02%
2023/12/26	12	94.68	1	94.80	94.60	11	4,553	0.24%
2023/12/25	14	96.72	7.1	96.87	94.90	6.9	4,436	0.16%
2023/12/22	3.3	94.01	2	93.85	94.60	1.3	4,094	0.03%
2023/12/21	8	92.81	1	93.60	92.20	7	3,995	0.18%
2023/12/20	10	94.55	8	95.09	94.60	2	3,900	0.05%
2023/12/19	1	90.10	4	91.30	92.60	-3	3,620	-0.08%
2023/12/18	11	91.85	0.7	91.35	91.20	10.3	3,524	0.29%
2023/12/15	21	95.05	52	96.92	93.20	-31	3,309	-0.94%
2023/12/14	5	91.70	21	90.59	92.00	-16	2,412	-0.66%
2023/12/13	1	86.50	1	86.30	86.20	0	2,115	0.00%
2023/12/12	2	87.35	2	86.40	86.30	0	2,146	0.00%
2023/12/11	1.7	86.92	5	86.76	87.20	-3.3	2,148	-0.16%
2023/12/08	1	84.60	1	85.00	84.80	0	2,195	0.00%
2023/12/07	2	84.75	2	84.00	84.10	0	2,260	0.00%
2023/12/06	4	85.35	4	84.80	84.80	0	2,298	0.00%
2023/12/05	6	85.37	1.3	85.36	85.10	4.8	2,308	0.21%
2023/12/04	1.2	86.91	0	0.00	86.60	1.2	2,333	0.05%
2023/12/01	5.1	87.00	1	87.90	87.50	4.1	2,320	0.17%
2023/11/30	10.3	88.37	20	87.85	88.80	-9.8	2,341	-0.42%
2023/11/29	0	0.00	1	85.20	85.50	-1	2,140	-0.05%
2023/11/27	1	84.00	0	0.00	82.70	1	2,178	0.05%
2023/11/24	1	86.00	3	85.47	84.60	-2	2,286	-0.09%
2023/11/22	0	0.00	1	83.90	83.80	-1	2,200	-0.05%
2023/11/21	0	0.00	2	83.95	82.80	-2	2,207	-0.09%
2023/11/20	1	83.20	3	82.87	83.40	-2	2,225	-0.09%
2023/11/17	0	0.00	1	82.30	82.30	-1	2,218	-0.05%
2023/11/16	0	0.00	7	81.27	81.10	-7	2,215	-0.32%
2023/11/15	0	0.00	1	81.60	81.80	-1	2,218	-0.05%
2023/11/14	2	79.30	0	0.00	79.00	2	2,218	0.09%
2023/11/10	1	78.90	0	0.00	78.80	1	2,371	0.04%
2023/11/09	1	79.00	1	79.20	78.90	0	2,473	0.00%
2023/11/08	1	80.40	4	80.30	80.30	-3	2,582	-0.12%
2023/11/07	2	80.60	0	0.00	80.50	2	2,644	0.08%
2023/11/06	0	0.00	1	81.00	81.00	-1	2,706	-0.04%
2023/11/03	1	80.50	2	80.70	80.20	-1	2,887	-0.03%
2023/11/02	1	80.50	0	0.00	80.20	1	2,942	0.03%
2023/11/01	1	77.70	0	0.00	77.90	1	2,958	0.03%
2023/10/31	4	80.10	0	0.00	77.80	4	3,001	0.13%
2023/10/27	1	82.10	4	82.63	81.30	-3	3,158	-0.09%
2023/10/26	5	83.04	1	83.70	82.60	4	3,270	0.12%
2023/10/25	0	0.00	3	84.80	84.20	-3	3,322	-0.09%
2023/10/20	10	81.70	2	81.50	81.70	8	3,509	0.23%
2023/10/18	5	83.20	7	84.20	85.60	-2	3,746	-0.05%
2023/10/16	0	0.00	1	85.00	83.30	-1	4,001	-0.02%
2023/10/13	0	0.00	1	84.90	84.90	-1	4,148	-0.02%
2023/10/12	1	82.80	0	0.00	84.00	1	4,315	0.02%
2023/10/06	1	83.30	0	0.00	83.30	1	4,553	0.02%
2023/10/05	1	83.80	0	0.00	83.10	1	4,808	0.02%
2023/10/04	2	81.85	0	0.00	83.80	2	5,144	0.04%
2023/10/03	3	83.37	0	0.00	82.90	3	5,183	0.06%
2023/09/27	1	84.50	0	0.00	84.50	1	5,384	0.02%
2023/09/25	1	86.40	11	85.54	86.60	-10	5,562	-0.18%
2023/09/22	5	81.50	0	0.00	83.10	5	5,548	0.09%
2023/09/21	4	82.33	0	0.00	82.40	4	5,594	0.07%
2023/09/20	1	84.90	1	84.30	84.40	0	5,673	0.00%
2023/09/19	1	86.70	0	0.00	85.60	1	5,754	0.02%
2023/09/15	1	85.90	0	0.00	86.40	1	6,051	0.02%
2023/09/14	0	0.00	3	87.30	86.90	-3	6,173	-0.05%
2023/09/13	1	88.00	2.3	87.29	87.50	-1.3	6,227	-0.02%
2023/09/12	3	86.07	2	86.50	86.50	1	6,296	0.02%
2023/09/11	0.3	85.80	2	86.50	84.20	-1.7	6,334	-0.03%
2023/09/08	4	84.55	7	85.27	84.70	-3	6,557	-0.05%
2023/09/07	7	83.57	5	85.80	85.20	2	6,812	0.03%
2023/09/06	3	84.73	0	0.00	84.70	3	7,243	0.04%
2023/09/05	5	86.30	9.4	86.40	85.60	-4.4	7,622	-0.06%
2023/09/04	2	82.65	22	82.90	83.20	-20	7,568	-0.26%
2023/09/01	2	83.70	1	84.70	83.50	1	7,591	0.01%
2023/08/31	0	0.00	2	84.20	83.70	-2	7,636	-0.03%
2023/08/30	2.3	83.96	11	82.71	84.40	-8.7	7,680	-0.11%
2023/08/25	0	0.00	4	80.90	80.80	-4	7,753	-0.05%
2023/08/24	1	80.60	1	80.60	80.50	0	7,854	0.00%
2023/08/23	5	80.60	0	0.00	80.70	5	8,037	0.06%
2023/08/22	2	81.60	2	80.30	80.30	0	8,098	0.00%
2023/08/21	1	80.32	5	80.40	80.20	-4	8,153	-0.05%
2023/08/18	4	80.43	6	80.50	80.30	-2	8,174	-0.02%
2023/08/17	7	80.63	13	80.85	81.30	-6	8,228	-0.07%
2023/08/16	4	77.85	3	78.10	78.20	1	8,189	0.01%
2023/08/15	4	77.95	3	78.30	78.40	1	8,194	0.01%
2023/08/14	8	77.54	8	77.48	78.50	0	8,212	0.00%
2023/08/11	30	81.01	4	80.10	80.20	26	8,140	0.32%
2023/08/10	7	81.39	4	81.30	81.10	3	8,148	0.04%
2023/08/09	6	82.50	6	81.43	83.40	0	8,124	0.00%
2023/08/08	7	86.17	1	85.60	85.70	6	7,979	0.08%
2023/08/07	5	86.76	0	0.00	87.40	5	7,986	0.06%
2023/08/04	2	86.50	2	86.40	86.50	0	8,015	0.00%
2023/08/02	12	88.77	9	88.02	87.60	3	8,097	0.04%
2023/08/01	1	87.85	0	0.00	88.20	1	8,007	0.01%
2023/07/31	19	88.52	1	89.20	88.30	18	7,987	0.23%
2023/07/28	3	90.17	1	90.10	90.30	2	7,921	0.03%
2023/07/27	1.1	90.86	4	90.98	90.80	-2.9	7,957	-0.04%
2023/07/26	8	94.28	13	93.78	93.60	-5	8,076	-0.06%
2023/07/25	6	93.52	5	94.36	94.20	1	8,096	0.01%
2023/07/24	12	94.58	9	94.59	94.00	3	8,104	0.04%
2023/07/21	25	97.14	7	96.77	96.50	18	8,127	0.22%
2023/07/20	9	97.16	10	99.10	99.30	-1	8,221	-0.01%
2023/07/19	4	98.48	4	98.48	97.20	0	8,249	0.00%
2023/07/18	11	100.01	3	99.20	99.00	8	8,411	0.10%
2023/07/17	8	102.19	9	102.11	101.50	-1	8,285	-0.01%
2023/07/14	8	99.41	5	100.10	99.80	3	8,170	0.04%
2023/07/13	11	99.01	5	99.36	98.60	6	8,150	0.07%
2023/07/12	10	100.11	4.6	99.74	98.80	5.4	8,068	0.07%
2023/07/11	6	100.54	25	100.50	101.00	-19	7,945	-0.24%
2023/07/10	1	96.30	1	96.20	96.10	0	7,693	0.00%
2023/07/07	1	95.50	2	95.40	95.50	-1	7,880	-0.01%
2023/07/06	6	96.67	0	0.00	96.50	6	8,073	0.07%
2023/07/05	6	98.57	6	99.45	97.60	0	8,410	0.00%
2023/07/04	7	98.83	4	99.13	98.10	3	8,317	0.04%
2023/07/03	2	99.05	3	98.77	99.00	-1	8,269	-0.01%
2023/06/30	2	97.25	1	96.60	97.10	1	8,280	0.01%
2023/06/29	0	0.00	3	97.33	96.60	-3	8,377	-0.04%
2023/06/28	6	96.07	5	95.18	95.20	1	8,620	0.01%
2023/06/27	5.1	96.80	1	98.50	96.10	4.1	8,836	0.05%
2023/06/26	6	97.53	4	97.35	97.30	2	8,955	0.02%
2023/06/21	14	100.93	18.3	100.34	99.00	-4.3	9,123	-0.05%
2023/06/20	3	99.99	11	99.20	99.80	-8	9,440	-0.08%
2023/06/19	7	97.07	1	97.00	97.00	6	9,743	0.06%
2023/06/16	30.1	98.34	18.5	97.25	97.00	11.6	9,932	0.12%
2023/06/15	6.1	99.87	7	100.00	99.60	-0.9	9,969	-0.01%
2023/06/14	10.1	100.87	9	99.89	99.50	1.1	10,122	0.01%
2023/06/13	14.5	103.93	13	104.54	103.00	1.5	10,142	0.01%
2023/06/12	26.1	103.50	12.2	104.54	103.00	13.8	10,296	0.13%
2023/06/09	10	99.75	37.1	97.65	102.00	-27.1	10,016	-0.27%
2023/06/08	5	94.16	1	95.30	93.50	4	9,936	0.04%
2023/06/07	9	94.55	3	95.00	94.70	6	10,232	0.06%
2023/06/06	3	94.50	0	0.00	94.00	3	10,459	0.03%
2023/06/05	7	94.14	5	95.22	96.00	2	10,901	0.02%
2023/06/02	7	94.49	2	94.30	93.60	5	12,184	0.04%
2023/06/01	4	95.23	3	95.53	94.60	1	12,289	0.01%
2023/05/31	1	95.20	1	96.30	94.60	0	12,517	0.00%
2023/05/30	3	95.10	4	95.10	94.70	-1	12,536	-0.01%
2023/05/29	4.3	95.86	16	95.29	96.20	-11.7	12,592	-0.09%
2023/05/26	0.1	92.12	2	90.65	90.60	-1.9	12,507	-0.02%
2023/05/25	6	91.68	1	92.10	91.50	5	12,538	0.04%
2023/05/23	2	93.90	1	94.30	93.60	1	12,835	0.01%
2023/05/22	1	93.80	1	93.50	93.80	0	12,875	0.00%
2023/05/19	5	92.98	0	0.00	91.90	5	13,267	0.04%
2023/05/18	6	92.62	15	93.01	93.00	-9	13,742	-0.07%
2023/05/16	4	90.65	2	91.20	90.00	2	13,986	0.01%
2023/05/15	2	90.10	1	91.20	90.00	1	13,996	0.01%
2023/05/11	0	0.00	6	91.65	91.10	-6	14,362	-0.04%
2023/05/10	0	0.00	2	92.30	92.20	-2	14,490	-0.01%
2023/05/09	13	92.01	19	91.25	91.10	-6	14,596	-0.04%
2023/05/08	7	93.93	0	0.00	93.30	7	14,581	0.05%
2023/05/05	0	0.00	2	94.00	93.10	-2	14,675	-0.01%
2023/05/04	2	92.10	1	92.30	92.90	1	14,904	0.01%
2023/05/03	1	93.20	1	93.50	93.00	0	15,361	0.00%
2023/05/02	2	93.90	12	94.19	95.20	-10	15,731	-0.06%
2023/04/28	12	92.83	4	92.30	91.70	8	16,037	0.05%
2023/04/27	10	91.45	10	92.21	92.10	0	16,013	0.00%
2023/04/26	1	91.80	2	92.80	92.50	-1	15,945	-0.01%
2023/04/25	13	92.47	8	91.68	90.60	5	15,842	0.03%
2023/04/24	13	93.28	1	92.90	93.00	12	15,628	0.08%
2023/04/21	14	97.24	0	0.00	95.40	14	15,461	0.09%
2023/04/20	6	101.25	0	0.00	101.00	6	15,340	0.04%
2023/04/19	7	102.36	1	102.50	102.00	6	15,417	0.04%
2023/04/18	1	106.50	0	0.00	104.00	1	15,439	0.01%
2023/04/14	8	104.38	1	104.00	104.00	7	15,556	0.04%
2023/04/13	2	107.50	2	107.00	107.00	0	15,460	0.00%
2023/04/12	7	110.14	4	111.00	107.50	3	15,398	0.02%
2023/04/11	3	109.00	15	109.50	110.00	-12	15,199	-0.08%
2023/04/10	2	109.25	11	109.59	110.00	-9	14,998	-0.06%
2023/04/07	0	0.00	6	104.00	104.50	-6	14,641	-0.04%
2023/04/06	0	0.00	2	104.00	104.00	-2	14,632	-0.01%
2023/03/31	13	104.04	1	104.00	104.00	12	14,613	0.08%
2023/03/30	1	103.00	9	104.00	103.50	-8	14,560	-0.05%
2023/03/29	10	101.30	2	101.25	101.00	8	14,503	0.06%
2023/03/28	20	103.78	8.1	104.51	104.00	12	14,356	0.08%
2023/03/27	10	110.00	2	112.75	110.00	8	14,082	0.06%
2023/03/24	2	111.75	2	113.25	112.00	0	13,971	0.00%
2023/03/23	6	112.17	6	112.17	112.00	0	13,799	0.00%
2023/03/22	4	107.25	24	111.65	115.50	-20	13,314	-0.15%
2023/03/21	6	107.58	3	105.00	105.00	3	12,926	0.02%
2023/03/20	4	106.63	6	107.42	108.00	-2	12,746	-0.02%
2023/03/17	3	105.00	19	105.76	106.50	-16	12,745	-0.13%
2023/03/16	10	102.70	6	104.00	103.00	4	12,593	0.03%
2023/03/15	25	108.52	21	108.98	107.00	4	12,521	0.03%
2023/03/14	21	104.29	11	104.45	104.50	10	12,311	0.08%
2023/03/13	2	104.00	3	104.17	106.50	-1	12,340	-0.01%
2023/03/10	8	104.19	5	103.90	103.50	3	12,328	0.02%
2023/03/09	12	109.58	6	109.92	110.00	6	12,477	0.05%
2023/03/08	11	109.95	7	110.64	111.50	4	12,469	0.03%
2023/03/07	13	108.42	32	110.81	109.00	-19	12,413	-0.15%
2023/03/06	4	99.80	3.1	103.17	103.50	0.9	11,838	0.01%
2023/03/03	10	92.30	21	94.03	94.40	-11	12,404	-0.09%
2023/03/02	6	91.60	2	91.85	91.70	4	12,570	0.03%
2023/03/01	20	92.72	15	92.03	91.80	5	12,851	0.04%
2023/02/24	12	92.88	17	93.80	93.60	-5	12,882	-0.04%
2023/02/23	10	92.10	18	92.55	92.20	-8	12,880	-0.06%
2023/02/22	27	91.04	17	90.79	90.90	10	12,988	0.08%
2023/02/21	13	95.22	10	95.04	94.50	3	12,897	0.02%
2023/02/20	1	95.30	2.1	95.29	94.60	-1.1	12,891	-0.01%
2023/02/17	7.1	94.47	5	95.04	95.00	2	12,912	0.02%
2023/02/16	4	93.17	45.1	92.30	94.60	-41	12,624	-0.33%
2023/02/15	1	88.21	2	89.50	88.00	-1	12,386	-0.01%
2023/02/14	7	87.66	0	0.00	87.50	7	12,368	0.06%
2023/02/13	12	89.24	17	89.78	88.60	-5	12,443	-0.04%
2023/02/10	10	90.02	2	90.70	89.10	8	12,553	0.06%
2023/02/09	29	89.81	23	90.74	90.90	6	12,514	0.05%
2023/02/08	2	90.25	12.1	90.90	90.70	-10.1	12,414	-0.08%
2023/02/07	12	90.18	8	89.59	90.50	4	12,392	0.03%
2023/02/06	6	88.45	1	88.19	88.10	5	12,440	0.04%
2023/02/03	3	89.77	1	88.80	89.10	2	12,639	0.02%
2023/02/02	2	89.80	4	89.73	89.50	-2	12,692	-0.02%
2023/02/01	2	88.15	11.1	89.60	90.30	-9.1	12,632	-0.07%
2023/01/31	4	87.00	23	86.99	88.30	-19	12,403	-0.15%
2023/01/30	32	85.39	35.1	85.89	85.30	-3	12,178	-0.02%
2023/01/17	1	79.30	10	79.25	79.30	-9	11,917	-0.08%
2023/01/13	1	78.70	0	0.00	77.50	1	12,565	0.01%
2023/01/12	5	78.83	4	78.58	77.80	1	12,770	0.01%
2023/01/10	10	78.73	1	80.30	79.00	9	13,023	0.07%
2023/01/09	2	79.10	15	79.71	80.00	-13	13,135	-0.10%
2023/01/06	0	0.00	7	78.01	77.80	-7	13,281	-0.05%
2023/01/05	13	77.22	1	77.90	76.70	12	13,519	0.09%
2023/01/04	2.1	77.53	4	77.78	77.00	-1.9	13,624	-0.01%
2023/01/03	0	0.00	6	75.30	75.30	-6	13,703	-0.04%
2022/12/30	6	74.45	0	0.00	74.20	6	14,126	0.04%
2022/12/29	0	0.00	1	74.50	74.60	-1	14,889	-0.01%
2022/12/28	1	73.80	1	73.80	73.70	0	15,868	0.00%
2022/12/27	2	75.60	3	75.83	75.50	-1	16,054	-0.01%
2022/12/26	7	74.77	6	75.13	74.70	1	16,268	0.01%
2022/12/23	3	75.63	1	75.30	75.30	2	16,481	0.01%
2022/12/22	3	75.07	2	75.60	75.30	1	16,613	0.01%
2022/12/21	2	74.95	0	0.00	74.20	2	16,826	0.01%
2022/12/20	7	75.73	1	75.20	74.50	6	16,913	0.04%
2022/12/19	1	78.00	25	78.00	77.90	-24	17,031	-0.14%
2022/12/16	13	79.48	12	79.08	79.00	1	17,151	0.01%
2022/12/15	1	80.90	4	81.25	81.40	-3	17,209	-0.02%
2022/12/14	0	0.00	2	80.20	80.60	-2	17,370	-0.01%
2022/12/13	1	78.90	2	78.75	78.70	-1	17,508	-0.01%
2022/12/12	4	79.93	0	0.00	79.50	4	17,637	0.02%
2022/12/09	8	81.34	0	0.00	79.80	8	17,789	0.04%
2022/12/08	26	81.30	13	81.52	81.90	13	17,970	0.07%
2022/12/07	9	80.77	5	81.66	79.80	4	18,154	0.02%
2022/12/06	8	81.46	2	81.95	81.40	6	18,155	0.03%
2022/12/05	7	84.01	0	0.00	83.50	7	18,273	0.04%
2022/12/02	17	85.25	10	85.25	84.60	7	18,370	0.04%
2022/12/01	11	85.25	31	84.71	84.60	-20	18,456	-0.11%
2022/11/30	18	81.99	23	82.69	82.60	-5	18,425	-0.03%
2022/11/29	14	82.47	6	82.20	81.20	8	18,659	0.04%
2022/11/28	34	82.10	36.7	82.29	82.20	-2.7	18,821	-0.01%
2022/11/25	15.7	78.85	39	79.36	80.50	-23.3	18,450	-0.13%
2022/11/24	11	74.66	18	75.08	76.30	-7	18,061	-0.04%
2022/11/23	20	73.40	2	74.10	73.00	18	17,997	0.10%
2022/11/22	7	75.99	0	76.10	76.00	7	17,967	0.04%
2022/11/21	1	78.60	8	78.53	78.30	-7	18,649	-0.04%
2022/11/18	7	78.02	22	78.15	77.10	-15	19,544	-0.08%
2022/11/17	7	78.41	2	78.20	78.40	5	19,617	0.03%
2022/11/16	0	0.00	4	77.52	77.00	-4	19,635	-0.02%
2022/11/15	4	76.68	2	76.90	77.00	2	19,744	0.01%
2022/11/14	4	75.63	5	76.18	77.20	-1	19,968	-0.01%
2022/11/11	17	76.56	4	78.33	75.20	13	19,955	0.07%
2022/11/10	14	76.79	4.1	75.93	75.70	9.9	19,829	0.05%
2022/11/09	4	78.08	7	77.90	78.10	-3	19,936	-0.02%
2022/11/08	15	78.11	13	78.28	76.50	2	19,924	0.01%
2022/11/07	0	0.00	19	77.64	77.50	-19	19,859	-0.10%
2022/11/04	8	77.25	5	77.02	77.60	3	19,985	0.02%
2022/11/03	7	76.66	4.1	77.15	77.20	2.9	20,068	0.01%
2022/11/02	1	76.20	6	76.42	76.40	-5	20,064	-0.02%
2022/11/01	24	76.03	10.2	75.37	75.00	13.8	19,958	0.07%
2022/10/31	7	74.83	10.1	75.48	75.00	-3.1	19,861	-0.02%
2022/10/28	4	74.10	2	74.60	74.40	2	20,090	0.01%
2022/10/27	4	71.88	14	72.23	74.20	-10	20,228	-0.05%
2022/10/26	6	71.33	3	70.03	69.60	3	20,115	0.01%
2022/10/25	7	72.44	3	72.53	71.50	4	19,950	0.02%
2022/10/24	3.1	75.01	5	74.68	73.60	-2	19,839	-0.01%
2022/10/21	3	71.57	23	73.03	72.20	-20	19,616	-0.10%
2022/10/20	2	69.75	9	70.43	70.60	-7	19,332	-0.04%
2022/10/19	2	71.05	6	70.50	70.00	-4	19,185	-0.02%
2022/10/18	13	72.38	20	70.80	70.70	-7	19,100	-0.04%
2022/10/17	27	70.97	0	0.00	72.00	27	19,008	0.14%
2022/10/14	4	74.18	12	74.48	74.00	-8	18,966	-0.04%
2022/10/13	10	72.59	28	70.28	69.70	-18	18,974	-0.09%
2022/10/12	5	74.84	3	74.57	75.00	2	18,989	0.01%
2022/10/11	3	73.57	6	73.07	73.40	-3	18,950	-0.02%
2022/10/07	14	75.06	11	76.07	75.40	3	18,894	0.02%
2022/10/06	28	73.31	44	73.52	76.80	-16	18,693	-0.09%
2022/10/05	91.3	77.13	50	75.04	74.30	41.3	18,224	0.23%
2022/10/04	9	82.83	55	82.97	82.50	-46	17,473	-0.26%
2022/10/03	52	81.63	41	82.08	81.20	11	17,672	0.06%
2022/09/30	47	79.95	20	81.69	83.00	27	17,865	0.15%
2022/09/29	5	79.54	16	80.34	79.60	-11	17,877	-0.06%
2022/09/28	14	80.56	8	78.95	77.50	6	17,890	0.03%
2022/09/27	12	80.90	1	82.50	82.50	11	17,924	0.06%
2022/09/26	14.1	81.91	6	83.63	80.00	8.1	18,114	0.04%
2022/09/23	10	87.02	7	86.79	86.00	3	18,363	0.02%
2022/09/22	1	85.50	10	87.57	88.50	-9	18,579	-0.05%
2022/09/21	16	87.53	3	88.37	86.60	13	18,863	0.07%
2022/09/20	10	88.91	14	89.07	89.50	-4	18,796	-0.02%
2022/09/19	5	87.18	8	87.30	87.40	-3	18,821	-0.02%
2022/09/16	22.1	86.78	3	86.03	84.80	19.1	18,763	0.10%
2022/09/15	21	89.80	13	90.74	87.90	8	18,640	0.04%
2022/09/14	3	85.22	5	89.00	89.70	-2	18,407	-0.01%
2022/09/13	12	89.29	1	88.80	88.30	11	18,264	0.06%
2022/09/12	23	90.08	11	90.48	89.50	12	18,246	0.07%
2022/09/08	20	88.90	24	89.68	91.00	-4	18,134	-0.02%
2022/09/07	17	88.41	10.4	89.36	87.50	6.6	18,053	0.04%
2022/09/06	16.1	93.09	16	92.18	91.60	0.1	17,892	0.00%
2022/09/05	27	95.84	8	96.64	94.50	19	17,786	0.11%
2022/09/02	19	96.66	32.1	95.43	95.30	-13	17,609	-0.07%
2022/09/01	24.1	93.58	5	92.90	91.70	19.1	17,213	0.11%
2022/08/31	14	92.95	30	94.31	95.50	-16	17,043	-0.09%
2022/08/30	29	93.28	35.3	92.97	92.50	-6.3	17,097	-0.04%
2022/08/29	31	91.78	2	91.05	90.90	29	17,066	0.17%
2022/08/26	20.3	94.01	37	94.42	95.50	-16.7	17,160	-0.10%
2022/08/25	19	90.27	53	90.48	89.70	-34	16,701	-0.20%
2022/08/24	27	84.93	5	84.86	84.40	22	15,928	0.14%
2022/08/23	17	87.41	13	87.87	87.10	4	15,808	0.03%
2022/08/22	4	88.20	21.7	87.44	88.00	-17.7	15,853	-0.11%
2022/08/19	8	86.35	14	86.89	86.70	-6	15,739	-0.04%
2022/08/18	5	83.38	2.1	83.62	84.30	3	15,621	0.02%
2022/08/17	8	83.39	9.1	85.01	82.30	-1.1	15,682	-0.01%
2022/08/16	9	84.56	53.1	84.55	84.30	-44.1	15,606	-0.28%
2022/08/15	9	81.22	19	81.44	81.70	-10	15,326	-0.07%
2022/08/12	1	80.40	2	80.50	80.80	-1	15,375	-0.01%
2022/08/11	5	79.90	5	80.30	80.20	0	15,485	0.00%
2022/08/10	4	80.48	13	79.59	80.50	-9	15,481	-0.06%
2022/08/09	1	78.50	4	78.28	78.40	-3	15,537	-0.02%
2022/08/08	2	76.30	5	75.66	76.50	-3	15,929	-0.02%
2022/08/05	8	74.68	22	74.82	75.30	-14	16,352	-0.09%
2022/08/04	14.1	70.94	9	72.62	74.50	5.1	16,567	0.03%
2022/08/03	20	72.26	40	73.40	70.60	-20	16,597	-0.12%
2022/08/02	12	77.78	2	77.45	77.50	10	16,489	0.06%
2022/08/01	1	80.70	8	80.43	80.80	-7	16,489	-0.04%
2022/07/29	1	80.50	11.1	79.98	80.50	-10.1	16,575	-0.06%
2022/07/28	9.1	79.07	2	78.55	77.80	7.1	17,244	0.04%
2022/07/27	0	0.00	2	80.50	80.50	-2	17,397	-0.01%
2022/07/26	9	81.64	2	80.65	80.10	7	17,464	0.04%
2022/07/25	5	81.36	1	81.20	81.20	4	17,446	0.02%
2022/07/22	2	81.60	5	81.32	81.00	-3	17,530	-0.02%
2022/07/21	24	80.47	10	80.86	81.40	14	17,547	0.08%
2022/07/20	10	80.47	17.1	80.48	80.40	-7.1	17,436	-0.04%
2022/07/19	16.1	78.51	33	78.66	78.30	-16.9	17,307	-0.10%
2022/07/18	3	76.30	3	75.73	76.50	0	17,109	0.00%
2022/07/15	19	75.24	9	75.91	75.70	10	17,313	0.06%
2022/07/14	32	74.44	20	73.90	75.50	12	17,370	0.07%
2022/07/13	42	74.77	32	73.67	72.90	10	17,232	0.06%
2022/07/12	15	71.95	16	71.14	71.50	-1	17,024	-0.01%
2022/07/11	25	72.43	27.1	72.27	72.10	-2.1	17,029	-0.01%
2022/07/08	22	67.88	26.3	69.48	70.90	-4.3	16,858	-0.03%
2022/07/07	8	62.05	6	62.48	64.50	2	16,588	0.01%
2022/07/06	0	0.00	2	62.60	60.90	-2	16,532	-0.01%
2022/07/05	9	64.58	11	63.24	64.70	-2	16,582	-0.01%
2022/07/04	7	62.86	0	0.00	62.00	7	16,523	0.04%
2022/07/01	13.1	66.41	5	66.16	64.10	8.1	16,602	0.05%
2022/06/30	41.1	71.95	7	73.96	71.10	34.1	16,349	0.21%
2022/06/29	23	79.34	14	79.39	78.90	9	16,293	0.06%
2022/06/28	3	84.73	1	84.00	84.20	2	16,494	0.01%
2022/06/27	15	85.60	14	85.23	86.00	1	17,864	0.01%
2022/06/24	0	0.00	3	82.23	82.30	-3	18,257	-0.02%
2022/06/23	5	80.08	3	80.27	80.80	2	18,721	0.01%
2022/06/22	4.1	80.48	0	0.00	79.60	4.1	19,474	0.02%
2022/06/21	3	81.60	0	0.00	82.80	3	19,674	0.02%
2022/06/20	7.1	80.20	13	81.74	78.80	-5.9	19,738	-0.03%
2022/06/17	12	82.26	0	0.00	83.00	12	19,699	0.06%
2022/06/16	9	84.27	4	83.93	81.10	5	19,870	0.03%
2022/06/15	5	87.80	5	87.66	85.10	0	20,269	0.00%
2022/06/14	24	86.71	22	86.66	87.10	2	20,458	0.01%
2022/06/13	36	88.87	44	88.30	87.30	-8	20,206	-0.04%
2022/06/10	21	87.73	20	87.96	88.50	1	19,935	0.01%
2022/06/09	11	88.15	16	87.49	87.30	-5	19,737	-0.03%
2022/06/08	8	87.76	10	87.80	86.50	-2	19,504	-0.01%
2022/06/07	6	86.97	21	87.75	87.90	-15	19,104	-0.08%
2022/06/06	29	86.60	18	85.72	85.70	11	18,765	0.06%
2022/06/02	18	86.09	53	86.04	86.10	-35	18,378	-0.19%
2022/06/01	17	84.09	34	85.24	83.80	-17	17,994	-0.09%
2022/05/31	19	83.42	12	83.00	83.50	7	17,767	0.04%
2022/05/30	38	81.07	35	81.89	82.50	3	17,644	0.02%
2022/05/27	12	78.85	2	79.10	78.70	10	17,448	0.06%
2022/05/26	21	80.44	11	78.09	78.00	10	17,330	0.06%
2022/05/25	22	80.88	14	81.54	81.70	8	17,091	0.05%
2022/05/24	0	0.00	5	83.90	81.00	-5	16,961	-0.03%
2022/05/23	12	84.13	6	84.17	83.00	6	16,866	0.04%
2022/05/20	10	83.70	8	84.55	84.00	2	16,821	0.01%
2022/05/19	3	82.00	11	81.20	83.50	-8	16,806	-0.05%
2022/05/18	16	84.94	6	84.22	84.20	10	16,616	0.06%
2022/05/17	6	85.60	5	85.96	86.20	1	16,414	0.01%
2022/05/16	8.1	87.52	15	87.13	85.00	-6.9	16,157	-0.04%
2022/05/13	2	86.30	18.3	85.47	87.30	-16.3	15,645	-0.10%
2022/05/12	51.2	84.21	43	84.70	80.40	8.2	15,209	0.05%
2022/05/11	36	85.67	31	85.82	85.30	5	14,870	0.03%
2022/05/10	11	83.83	2.1	82.76	85.20	8.9	14,480	0.06%
2022/05/09	0	0.00	5	79.60	81.10	-5	14,362	-0.03%
2022/05/06	2.1	81.91	8	82.26	82.00	-6	14,360	-0.04%
2022/05/05	56.1	87.29	51	86.43	85.10	5.1	14,232	0.04%
2022/05/04	11	83.24	57.1	83.05	84.80	-46.1	13,475	-0.34%
2022/05/03	2	81.05	6	80.20	80.70	-4	13,252	-0.03%
2022/04/29	1	79.00	17	78.56	77.50	-16	13,126	-0.12%
2022/04/28	15	78.20	7	78.55	77.30	8	13,094	0.06%
2022/04/27	21	77.96	5	78.36	80.30	16	12,991	0.12%
2022/04/26	6	80.08	11	80.42	80.00	-5	12,879	-0.04%
2022/04/25	9	79.78	0	0.00	79.00	9	12,807	0.07%
2022/04/22	0	0.00	8	84.18	83.40	-8	12,705	-0.06%
2022/04/21	5	85.96	26.1	85.39	84.20	-21.1	12,629	-0.17%
2022/04/20	2	83.20	16	83.18	84.70	-14	12,311	-0.11%
2022/04/19	10	81.25	21	81.93	80.60	-11	12,139	-0.09%
2022/04/18	11	79.30	6	79.82	80.10	5	12,088	0.04%
2022/04/15	25	80.06	5	80.62	79.10	20	12,056	0.17%
2022/04/14	4	82.18	8	81.80	83.00	-4	11,981	-0.03%
2022/04/13	6	79.38	4	79.75	79.90	2	11,840	0.02%
2022/04/12	3	78.60	10	79.44	79.40	-7	11,767	-0.06%
2022/04/11	9	79.35	0	0.00	79.20	9	11,731	0.08%
2022/04/08	7	82.84	5	82.74	83.00	2	11,552	0.02%
2022/04/07	54.5	85.29	41	83.53	81.30	13.5	11,354	0.12%
2022/04/06	37	85.67	34	86.24	87.00	3	10,952	0.03%
2022/04/01	42	85.44	34	86.07	87.40	8	10,763	0.07%
2022/03/31	101	87.08	90	86.96	86.50	11	10,500	0.10%	大買/
2022/03/30	264.1	90.29	265.2	87.17	85.10	-1.1	10,152	-0.01%	大買/大賣/
2022/03/29	123	88.30	123.2	87.29	86.90	-0.2	8,872	0.00%	大買/大賣/
2022/03/28	53.2	86.14	47	86.82	88.00	6.2	8,344	0.07%
2022/03/25	21	84.91	56.3	85.68	85.00	-35.3	8,081	-0.44%
2022/03/24	9.2	81.46	25.1	81.51	82.70	-15.9	7,595	-0.21%
2022/03/23	16	80.17	23	80.77	80.20	-7	7,494	-0.09%
2022/03/22	14	79.15	4	79.68	80.10	10	7,369	0.14%
2022/03/21	8	80.54	15	82.01	80.40	-7	7,280	-0.10%
2022/03/18	8	79.91	32	79.79	81.00	-24	6,995	-0.34%
2022/03/17	0	0.00	46.1	75.53	77.50	-46.1	6,435	-0.72%
2022/03/16	6	71.25	3	71.40	70.50	3	6,070	0.05%
2022/03/15	0	0.00	1	69.80	69.80	-1	6,006	-0.02%
2022/03/14	2	71.60	1	70.60	71.60	1	6,020	0.02%
2022/03/11	2	69.80	3	70.13	70.00	-1	6,127	-0.02%
2022/03/10	0	0.00	1.1	69.65	69.80	-1.1	6,206	-0.02%
2022/03/08	0.1	67.80	0	0.00	66.10	0.1	6,511	0.00%
2022/03/07	1.1	68.10	3	68.13	68.00	-2	6,584	-0.03%
2022/03/04	1	71.90	1	71.60	71.00	0	6,692	0.00%
2022/03/03	0	0.00	4	71.30	71.80	-4	6,869	-0.06%
2022/03/02	0	0.00	3	70.33	70.80	-3	6,995	-0.04%
2022/03/01	3	70.00	2.1	69.44	70.00	0.9	7,070	0.01%
2022/02/25	0	0.00	2	68.00	67.90	-2	7,184	-0.03%
2022/02/24	3.1	67.52	6	67.88	67.30	-2.9	7,353	-0.04%
2022/02/23	5	69.98	0	0.00	70.30	5	7,489	0.07%
2022/02/22	9	69.57	0	0.00	69.60	9	8,067	0.11%
2022/02/21	34	74.09	5	76.10	72.00	29	8,202	0.35%
2022/02/18	2	74.65	0	0.00	74.90	2	8,234	0.02%
2022/02/17	10	74.90	1	75.10	75.00	9	8,506	0.11%
2022/02/16	1	74.50	0	0.00	74.20	1	8,716	0.01%
2022/02/15	7	74.27	3	74.37	73.50	4	8,962	0.04%
2022/02/14	12	74.21	8	75.00	73.70	4	9,171	0.04%
2022/02/11	9	74.72	6	75.65	74.60	3	9,339	0.03%
2022/02/10	5	74.40	1	74.30	74.10	4	9,646	0.04%
2022/02/09	0	0.00	16	74.14	74.90	-16	10,150	-0.16%
2022/02/08	4	72.43	9.3	72.78	73.10	-5.3	10,373	-0.05%
2022/02/07	0	0.00	2	67.40	69.50	-2	10,794	-0.02%
2022/01/26	5	67.50	2	67.60	67.50	3	11,651	0.03%
2022/01/25	0.2	68.70	0	0.00	67.40	0.2	13,250	0.00%
2022/01/24	2	66.60	8	68.10	69.60	-6	13,889	-0.04%
2022/01/21	9.1	69.96	2	69.05	68.80	7.1	14,547	0.05%
2022/01/20	1	70.50	18	70.22	71.70	-17	14,836	-0.11%
2022/01/19	0	0.00	1	69.80	70.40	-1	15,228	-0.01%
2022/01/18	0	0.00	0.1	71.15	70.60	-0.1	15,712	0.00%
2022/01/17	2	70.35	6	70.38	70.50	-4	16,133	-0.02%
2022/01/14	3	66.83	23	67.06	68.80	-20	16,872	-0.12%
2022/01/13	15	68.07	0	0.00	67.80	15	18,004	0.08%
2022/01/12	7	69.01	4	68.18	69.30	3	18,680	0.02%
2022/01/11	7	69.83	4.1	69.21	69.30	2.9	19,714	0.01%
2022/01/10	8	71.24	0	71.00	71.00	8	20,336	0.04%
2022/01/07	16	72.42	3	72.73	70.90	13	20,476	0.06%
2022/01/06	12	75.36	2	75.65	75.10	10	20,452	0.05%
2022/01/05	12	78.34	0	0.00	77.40	12	20,554	0.06%
2022/01/04	0	0.00	6	80.20	79.80	-6	20,676	-0.03%
2022/01/03	1	78.80	6	79.50	79.40	-5	20,793	-0.02%
2021/12/30	5	78.40	1	79.00	78.60	4	20,844	0.02%
2021/12/27	6	79.07	0	0.00	78.30	6	21,037	0.03%
2021/12/24	28.1	80.28	3	79.33	78.90	25.1	21,060	0.12%
2021/12/23	12	81.44	27	81.77	81.90	-15	20,859	-0.07%
2021/12/22	16	80.74	4	80.25	80.10	12	20,690	0.06%
2021/12/21	20.1	81.47	20	81.48	80.50	0.1	20,637	0.00%
2021/12/20	8	80.88	44	81.11	81.20	-36	20,361	-0.18%
2021/12/17	3	78.43	26	78.06	79.10	-23	20,033	-0.11%
2021/12/16	5	75.60	16	76.73	76.80	-11	19,849	-0.06%
2021/12/15	0	0.00	2	75.50	74.70	-2	19,824	-0.01%
2021/12/14	18	74.75	9	74.37	74.30	9	19,865	0.05%
2021/12/13	3	76.73	8.2	77.82	77.60	-5.2	19,910	-0.03%
2021/12/10	1	75.50	1	77.10	76.80	0	19,926	0.00%
2021/12/09	12	76.74	2	76.50	76.10	10	19,940	0.05%
2021/12/08	1	76.80	4	77.18	76.90	-3	20,136	-0.01%
2021/12/07	3	76.27	2	77.55	76.10	1	20,292	0.00%
2021/12/06	2	78.00	1	77.90	78.30	1	20,271	0.00%
2021/12/03	30	77.73	18	77.49	77.50	12	20,361	0.06%
2021/12/02	23	75.83	48	75.21	75.00	-25	20,358	-0.12%
2021/12/01	8	76.28	4	76.83	76.90	4	20,366	0.02%
2021/11/30	4.3	78.17	13	78.52	77.30	-8.8	20,478	-0.04%
2021/11/29	7	75.86	8	75.51	77.60	-1	20,598	0.00%
2021/11/26	16	76.38	1	76.10	76.50	15	20,615	0.07%
2021/11/25	10	79.61	5	79.04	78.30	5	20,637	0.02%
2021/11/24	24	79.03	0	0.00	78.90	24	20,597	0.12%
2021/11/23	19	79.51	4	81.40	78.80	15	20,591	0.07%
2021/11/22	11	81.72	0	0.00	81.20	11	20,602	0.05%
2021/11/19	25.1	83.17	26	83.25	82.80	-1	20,706	0.00%
2021/11/18	14	81.33	9	81.92	80.90	5	20,386	0.02%
2021/11/17	5	80.26	13	80.10	80.00	-8	20,482	-0.04%
2021/11/16	30.1	79.65	22	78.93	78.00	8.1	20,495	0.04%
2021/11/15	30	82.09	11.1	81.06	81.10	18.9	20,416	0.09%
2021/11/12	13	82.16	27	83.71	82.70	-14	20,441	-0.07%
2021/11/11	23	80.75	33	81.49	81.30	-10	20,341	-0.05%
2021/11/10	8	80.35	12	80.23	81.10	-4	20,252	-0.02%
2021/11/09	38.1	80.52	16	80.94	79.90	22.1	20,149	0.11%
2021/11/08	37.1	83.83	74	83.73	80.20	-37	19,853	-0.19%
2021/11/05	19	86.67	14	86.81	88.10	5	19,486	0.03%
2021/11/04	60.1	87.66	31	87.86	85.90	29.1	19,319	0.15%
2021/11/03	111.1	86.59	93	87.21	88.00	18.1	18,964	0.10%	大買/
2021/11/02	112	87.32	83	89.34	85.30	29	18,323	0.16%	大買/
2021/11/01	44	87.05	48	87.95	89.30	-4	16,847	-0.02%
2021/10/29	28	81.55	36	82.10	81.20	-8	16,846	-0.05%
2021/10/28	28	80.34	0	0.00	79.80	28	16,505	0.17%
2021/10/27	9	79.78	22	79.98	80.90	-13	16,351	-0.08%
2021/10/26	14	80.08	15	80.69	77.70	-1	16,176	-0.01%
2021/10/25	27	79.83	46	80.23	79.70	-19	15,891	-0.12%
2021/10/22	30	78.93	29	78.79	78.80	1	15,795	0.01%
2021/10/21	29	78.93	46	79.12	78.80	-17	15,412	-0.11%
2021/10/20	56	74.89	48	76.62	75.40	8	14,730	0.05%
2021/10/19	32	73.09	46	74.19	75.00	-14	14,747	-0.09%
2021/10/18	15	70.11	45	69.82	70.70	-30	14,411	-0.21%
2021/10/15	4	64.78	8	65.24	65.80	-4	14,578	-0.03%
2021/10/14	3	61.90	10	62.76	63.50	-7	15,815	-0.04%
2021/10/13	19	62.64	6	63.38	60.20	13	16,257	0.08%
2021/10/12	9	65.32	8	66.01	65.50	1	16,739	0.01%
2021/10/08	2	65.00	3	65.33	65.00	-1	17,376	-0.01%
2021/10/07	0	0.00	9.3	63.09	63.50	-9.3	17,904	-0.05%
2021/10/06	2.1	59.34	0	0.00	59.20	2.1	18,922	0.01%
2021/10/05	0	0.00	7.1	58.39	60.30	-7.1	19,696	-0.04%
2021/10/04	4.1	58.57	3	59.40	57.30	1.1	20,454	0.01%
2021/10/01	10.2	61.99	3	62.90	60.90	7.2	21,353	0.03%
2021/09/30	2	62.85	4.2	63.71	64.80	-2.2	22,208	-0.01%
2021/09/29	6.1	61.89	1	61.40	61.00	5.1	22,995	0.02%
2021/09/28	8.2	65.09	26	63.87	63.80	-17.8	23,337	-0.08%
2021/09/27	12	65.26	8	65.61	65.50	4	23,859	0.02%
2021/09/24	18	64.71	6.1	65.12	65.00	11.9	24,182	0.05%
2021/09/23	1.1	63.91	0	63.94	64.50	1.1	24,686	0.00%
2021/09/22	0	63.20	0	0.00	63.20	0	25,138	0.00%
2021/09/17	1	63.20	14.3	64.90	65.40	-13.3	25,646	-0.05%
2021/09/16	4.2	63.25	6	64.17	64.00	-1.8	26,363	-0.01%
2021/09/15	2.1	65.00	1	65.00	64.60	1.1	26,693	0.00%
2021/09/14	3	67.00	1	67.20	66.70	2	26,858	0.01%
2021/09/13	1	67.50	9	67.77	66.80	-8	26,968	-0.03%
2021/09/10	7	66.43	4	65.33	66.00	3	26,885	0.01%
2021/09/09	7	65.64	7	66.09	67.00	0	26,926	0.00%
2021/09/08	12	64.43	1	63.60	63.90	11	26,890	0.04%
2021/09/07	1	68.20	17	66.79	68.00	-16	26,801	-0.06%
2021/09/06	7	68.01	1	67.60	67.10	6	26,727	0.02%
2021/09/03	19	68.93	16.3	69.68	69.40	2.7	26,587	0.01%
2021/09/02	23.3	71.20	25	70.50	69.00	-1.7	26,369	-0.01%
2021/09/01	20.7	72.88	25	72.38	72.20	-4.4	26,128	-0.02%
2021/08/31	16.1	74.22	9	74.17	73.80	7.1	25,922	0.03%
2021/08/30	17	75.12	12.1	75.30	75.40	4.9	25,744	0.02%
2021/08/27	12.4	75.21	8	74.75	75.00	4.4	25,699	0.02%
2021/08/26	18	76.72	11	76.07	75.50	7	25,587	0.03%
2021/08/25	57	77.80	52.1	78.79	77.70	4.9	25,447	0.02%
2021/08/24	43.1	79.09	34	78.89	76.80	9.1	25,198	0.04%
2021/08/23	31	77.52	33	78.78	80.70	-2	24,957	-0.01%
2021/08/20	12	73.03	20	73.74	74.30	-8	24,687	-0.03%
2021/08/19	4	73.28	3	72.73	70.00	1	24,490	0.00%
2021/08/18	2	69.45	5	72.28	74.10	-3	24,286	-0.01%
2021/08/17	25	71.85	20	69.05	69.00	5	24,074	0.02%
2021/08/16	2.2	74.40	2	72.80	74.00	0.2	23,924	0.00%
2021/08/13	12	75.36	2	75.25	73.40	10	23,792	0.04%
2021/08/12	1	76.00	0.1	77.14	76.60	0.9	23,655	0.00%
2021/08/11	6	76.42	8	76.26	75.50	-2	23,623	-0.01%
2021/08/10	33	77.44	27.1	78.73	77.80	6	23,485	0.03%
2021/08/09	32	82.77	6	79.23	79.20	26	23,359	0.11%
2021/08/06	8	83.34	21.2	84.13	84.70	-13.2	23,156	-0.06%
2021/08/05	19.2	84.16	3	83.90	83.40	16.2	22,945	0.07%
2021/08/04	34	86.13	24	85.63	85.00	10	22,875	0.04%
2021/08/03	13	83.93	19.1	84.38	85.30	-6.1	22,243	-0.03%
2021/08/02	44.1	80.36	43	80.31	80.00	1.1	21,897	0.01%
2021/07/30	6	80.15	7	81.33	80.30	-1	21,732	0.00%
2021/07/29	32	77.66	27.6	78.35	79.40	4.4	21,531	0.02%
2021/07/28	10.2	75.35	17.3	76.06	76.80	-7.1	21,324	-0.03%
2021/07/27	42.3	84.25	37	81.21	79.80	5.3	21,054	0.03%
2021/07/26	35.3	85.94	27.2	84.85	84.50	8.1	20,746	0.04%
2021/07/23	36.2	87.15	9	91.24	85.60	27.2	20,327	0.13%
2021/07/22	34	91.53	31	91.19	90.20	3	19,619	0.02%
2021/07/21	64.5	91.07	57.1	89.72	87.00	7.4	18,911	0.04%
2021/07/20	37.1	89.74	44.7	90.57	90.40	-7.5	18,096	-0.04%
2021/07/19	26	82.48	32	85.37	85.10	-6	16,737	-0.04%
2021/07/16	100.5	85.53	51	85.88	83.60	49.5	16,225	0.31%
2021/07/15	21	84.80	30	83.32	87.40	-9	15,577	-0.06%
2021/07/14	42	84.95	18	85.64	82.80	24	14,810	0.16%
2021/07/13	61	98.02	38	95.87	90.00	23	14,018	0.16%
2021/07/12	48	95.13	46	96.68	97.70	2	12,898	0.02%
2021/07/09	18	89.29	37	89.92	90.60	-19	12,061	-0.16%
2021/07/08	38	87.46	30.2	87.89	86.50	7.8	11,259	0.07%
2021/07/07	28	81.86	51	80.65	83.90	-23	10,270	-0.22%
2021/07/06	39	76.54	24	76.63	76.30	15	9,445	0.16%
2021/07/05	12	74.26	19	73.72	75.00	-7	8,684	-0.08%
2021/07/02	54	66.40	81	66.48	68.20	-27	8,356	-0.32%
2021/07/01	40	64.70	5	64.84	62.00	35	7,804	0.45%
2021/06/30	26	67.16	70	67.21	67.10	-44	7,506	-0.59%
2021/06/29	30	65.63	6	65.42	64.00	24	6,969	0.34%
2021/06/28	11	63.25	41	63.54	64.30	-30	6,481	-0.46%
2021/06/25	39	61.87	32	62.40	61.00	7	5,976	0.12%
2021/06/24	14	59.11	11	59.77	59.90	3	5,284	0.06%
2021/06/23	0.1	57.80	6	57.25	57.90	-5.9	4,863	-0.12%
2021/06/22	2	56.40	5	55.72	54.50	-3	4,631	-0.06%
2021/06/21	3	55.63	0	0.00	53.70	3	4,497	0.07%
2021/06/18	3	55.83	9	56.64	56.50	-6	4,504	-0.13%
2021/06/17	2	53.50	6	53.92	54.10	-4	4,336	-0.09%
2021/06/15	0	0.00	6	51.95	53.40	-6	4,218	-0.14%
2021/06/11	0	0.00	5	49.57	49.60	-5	4,177	-0.12%
2021/06/10	0	0.00	2	49.25	48.90	-2	4,321	-0.05%
2021/06/08	2	49.05	0	0.00	49.20	2	4,374	0.05%
2021/06/07	5	47.82	0	0.00	48.10	5	4,383	0.11%
2021/06/04	1	48.20	1	48.95	48.70	0	4,397	0.00%
2021/06/03	0	0.00	1	48.60	49.40	-1	4,415	-0.02%
2021/06/02	6	49.87	6	48.87	48.70	0	4,435	0.00%
2021/06/01	7	49.74	7	50.24	49.80	0	4,423	0.00%
2021/05/31	1	47.35	1	48.35	49.50	0	4,394	0.00%
2021/05/28	3	48.07	1	48.00	48.00	2	4,408	0.05%
2021/05/27	0	0.00	5	47.21	46.35	-5	4,421	-0.11%
2021/05/26	1	46.45	13	45.63	46.20	-12	4,445	-0.27%
2021/05/24	3	44.60	2	45.10	44.70	1	4,661	0.02%
2021/05/20	0.1	43.45	2	43.40	43.30	-1.9	4,975	-0.04%
2021/05/19	0	0.00	5	43.98	44.35	-5	5,303	-0.09%
2021/05/18	2	39.50	0	0.00	42.10	2	5,286	0.04%
2021/05/17	0.1	38.60	0	0.00	38.60	0.1	5,279	0.00%
2021/05/14	4.1	43.72	1	42.95	42.80	3.1	5,230	0.06%
2021/05/12	3	44.88	5	43.61	42.40	-2	5,401	-0.04%
2021/05/11	8	48.04	4	49.13	46.95	4	5,473	0.07%
2021/05/07	0	49.30	0	0.00	51.10	0	5,661	0.00%
2021/05/06	12	49.50	5	48.70	48.50	7	5,666	0.12%
2021/05/04	3	50.92	2	49.98	50.80	1	5,704	0.02%
2021/05/03	7	54.04	5	53.70	53.00	2	5,651	0.04%
2021/04/29	4	57.13	4	56.58	56.20	0	5,621	0.00%
2021/04/28	5	57.00	5	56.42	56.30	0	5,610	0.00%
2021/04/27	3	56.43	0	0.00	55.90	3	5,701	0.05%
2021/04/26	0	0.00	2	56.00	56.80	-2	5,700	-0.04%
2021/04/23	7	54.77	1	54.80	55.50	6	5,728	0.10%
2021/04/22	7.1	55.49	2	56.70	54.10	5.1	5,728	0.09%
2021/04/21	2	56.65	2	56.95	56.70	0	5,714	0.00%
2021/04/20	7	57.31	4	57.45	57.20	3	5,717	0.05%
2021/04/19	2	55.90	0	0.00	56.30	2	5,728	0.03%
2021/04/16	0	0.00	1	55.70	55.70	-1	5,875	-0.02%
2021/04/15	3	54.40	10	55.10	55.10	-7	6,005	-0.12%
2021/04/14	1	54.30	2	53.80	54.30	-1	6,093	-0.02%
2021/04/13	1	55.40	4	56.55	55.10	-3	6,184	-0.05%
2021/04/12	3	56.10	2	56.30	55.70	1	6,279	0.02%
2021/04/09	19	58.41	0	0.00	57.90	19	6,309	0.30%
2021/04/08	1	59.30	6	59.18	58.80	-5	6,388	-0.08%
2021/04/07	2	58.80	1	58.70	58.60	1	6,541	0.02%
2021/04/06	10	57.60	2	58.15	59.20	8	6,738	0.12%
2021/04/01	0	0.00	21	57.43	57.50	-21	7,016	-0.30%
2021/03/31	1	57.80	0	0.00	57.70	1	7,777	0.01%
2021/03/30	1	58.10	3	57.60	58.10	-2	8,326	-0.02%
2021/03/29	20	59.80	3	59.83	58.70	17	8,496	0.20%
2021/03/26	0	0.00	6	58.97	59.00	-6	8,403	-0.07%
2021/03/25	1	57.80	5	58.64	58.00	-4	8,387	-0.05%
2021/03/24	3	59.00	1.1	58.56	58.20	1.9	8,406	0.02%
2021/03/23	2	59.10	4	59.10	58.50	-2	8,426	-0.02%
2021/03/22	1.1	58.15	1	57.27	58.50	0.1	8,391	0.00%
2021/03/19	1	57.40	0	0.00	56.90	1	8,511	0.01%
2021/03/18	0	0.00	0.4	58.10	57.90	-0.4	8,574	0.00%
2021/03/17	12	58.23	2	58.60	58.00	10	8,611	0.12%
2021/03/16	1	58.50	9	58.36	58.90	-8	8,592	-0.09%
2021/03/15	1	57.20	5	56.50	57.30	-4	8,512	-0.05%
2021/03/12	3	55.43	2	55.00	54.90	1	8,502	0.01%
2021/03/11	1	54.60	0	0.00	55.20	1	8,569	0.01%
2021/03/10	0.2	54.60	2	55.00	54.00	-1.8	8,594	-0.02%
2021/03/09	2	53.85	6	53.98	54.00	-4	8,669	-0.05%
2021/03/08	2	56.25	1	56.20	54.60	1	8,731	0.01%
2021/03/05	1	55.60	2	55.35	55.40	-1	8,835	-0.01%
2021/03/04	4	54.55	0	0.00	54.10	4	8,975	0.04%
2021/03/03	2	54.35	1	55.30	55.10	1	9,243	0.01%
2021/03/02	1	55.50	1	56.40	55.00	0	9,312	0.00%
2021/02/26	5	56.26	2	56.30	56.10	3	9,701	0.03%
2021/02/25	18	57.46	2	57.70	57.50	16	9,751	0.16%
2021/02/24	12	59.49	16	59.45	58.50	-4	9,825	-0.04%
2021/02/23	5	59.60	3	60.43	59.40	2	9,700	0.02%
2021/02/22	19.2	59.30	8	59.88	59.50	11.2	9,571	0.12%
2021/02/19	3	57.77	14	58.36	59.40	-11	9,505	-0.12%
2021/02/18	0	0.00	9	56.00	56.20	-9	9,258	-0.10%
2021/02/17	1	55.30	0	0.00	55.40	1	9,239	0.01%
2021/02/04	0	0.00	1	53.10	53.20	-1	9,289	-0.01%
2021/02/03	1	54.60	11	55.69	54.80	-10	9,367	-0.11%
2021/02/02	6	54.60	10	53.36	55.10	-4	9,229	-0.04%
2021/02/01	4	50.65	1	50.90	50.70	3	9,113	0.03%
2021/01/29	12	55.74	7	53.87	53.30	5	9,072	0.06%
2021/01/28	1	53.20	0	0.00	53.90	1	8,943	0.01%
2021/01/27	2	53.25	0	0.00	53.20	2	8,959	0.02%
2021/01/26	1	56.40	3	54.63	54.40	-2	8,954	-0.02%
2021/01/25	1	53.80	1	54.90	54.90	0	8,906	0.00%
2021/01/22	1	54.00	1	53.70	54.00	0	8,946	0.00%
2021/01/21	3	52.33	3	51.80	53.00	0	8,925	0.00%
2021/01/20	4	53.23	1	52.80	52.40	3	9,054	0.03%
2021/01/18	2	55.65	2	55.85	55.40	0	9,089	0.00%
2021/01/15	6	58.50	11	57.90	57.20	-5	9,174	-0.05%
2021/01/14	4	57.93	0	0.00	59.30	4	9,620	0.04%
2021/01/13	11	57.04	1	57.40	57.50	10	9,801	0.10%
2021/01/12	1	56.10	0	0.00	56.80	1	9,872	0.01%
2021/01/11	17	58.22	2	57.80	58.00	15	9,898	0.15%
2021/01/08	14	58.34	2	58.25	58.20	12	9,993	0.12%
2021/01/07	3	59.67	11.1	59.69	60.30	-8.1	9,892	-0.08%
2021/01/06	6.1	58.13	0	0.00	58.00	6.1	9,822	0.06%
2021/01/05	4	60.73	2	60.60	61.00	2	9,666	0.02%
2021/01/04	12	62.64	10	62.86	62.70	2	9,527	0.02%
2020/12/31	8	64.30	16	64.02	62.20	-8	9,395	-0.09%
2020/12/30	12	63.76	15	64.99	64.00	-3	9,184	-0.03%
2020/12/29	16	63.53	14	63.64	64.90	2	8,938	0.02%
2020/12/28	14	64.28	1	64.60	62.90	13	8,702	0.15%
2020/12/25	24	63.36	15	63.22	61.50	9	8,341	0.11%
2020/12/24	11	57.53	24	58.95	60.80	-13	7,563	-0.17%
2020/12/23	15	55.87	14	55.36	55.30	1	7,028	0.01%
2020/12/22	0	0.00	2	54.30	52.50	-2	6,832	-0.03%
2020/12/21	3	53.27	1	53.30	53.20	2	6,807	0.03%
2020/12/18	1	54.40	0	0.00	54.50	1	6,786	0.01%
2020/12/17	2	56.50	3	55.80	55.80	-1	6,772	-0.01%
2020/12/16	3	55.97	0	0.00	56.50	3	6,769	0.04%
2020/12/15	4	56.03	3	56.50	53.20	1	6,680	0.01%
2020/12/14	0	0.00	2	55.40	54.80	-2	6,481	-0.03%
2020/12/11	4	52.90	0	0.00	52.30	4	6,403	0.06%
2020/12/10	0	0.00	4	55.70	54.50	-4	6,348	-0.06%
2020/12/09	4	56.45	7	56.09	56.30	-3	6,319	-0.05%
2020/12/08	13	54.98	3	55.47	56.00	10	6,278	0.16%
2020/12/07	2	55.00	0	0.00	55.00	2	6,252	0.03%
2020/12/04	0	0.00	5	54.20	54.30	-5	6,197	-0.08%
2020/12/03	2	54.45	2	54.20	53.80	0	6,218	0.00%
2020/12/02	7	55.03	5	55.28	55.10	2	6,206	0.03%
2020/12/01	10	55.02	6	55.40	55.80	4	6,174	0.06%
2020/11/30	2	56.65	5	57.58	56.80	-3	6,154	-0.05%
2020/11/27	3	56.73	12	56.49	57.00	-9	6,498	-0.14%
2020/11/26	1	53.60	1	52.90	53.20	0	6,505	0.00%
2020/11/25	25	55.32	15	54.33	53.20	10	6,450	0.16%
2020/11/24	2	52.35	0	0.00	53.20	2	6,030	0.03%
2020/11/20	16	50.76	10	50.80	50.50	6	5,786	0.10%
2020/11/19	0	0.00	2	50.30	50.10	-2	5,727	-0.03%
2020/11/18	0	0.00	14	51.67	50.40	-14	5,697	-0.25%
2020/11/17	5	49.06	5	49.88	49.95	0	5,558	0.00%
2020/11/13	0	48.00	0	0.00	48.00	0	5,523	0.00%
2020/11/11	0	0.00	4	48.25	49.95	-4	5,433	-0.07%
2020/11/10	0	0.00	2	49.20	47.65	-2	5,326	-0.04%
2020/11/04	2	47.50	2	47.00	47.20	0	5,151	0.00%
2020/11/02	0	0.00	3	45.40	46.00	-3	5,193	-0.06%
2020/10/30	5	47.59	7	45.34	44.90	-2	5,167	-0.04%
2020/10/29	2	47.55	0	0.00	47.30	2	5,093	0.04%
2020/10/28	7	49.65	12	49.15	48.45	-5	5,053	-0.10%
2020/10/27	0	0.00	1	48.80	48.80	-1	4,838	-0.02%
2020/10/23	1	48.45	3	47.98	48.25	-2	4,629	-0.04%
2020/10/22	6	48.33	19	47.98	48.25	-13	4,490	-0.29%
2020/10/21	24	45.76	9	46.66	46.80	15	3,949	0.38%
2020/10/20	2	44.68	0	0.00	44.55	2	3,677	0.05%
2020/10/19	0	0.00	11	44.83	45.20	-11	3,537	-0.31%
2020/10/16	1	44.60	12	43.91	43.80	-11	3,411	-0.32%
2020/10/15	6	42.43	1	41.95	41.85	5	3,144	0.16%
2020/10/14	3	41.73	3	41.95	41.70	0	3,089	0.00%
2020/10/13	3	41.43	1	41.50	41.35	2	3,055	0.07%
2020/10/12	0	0.00	8	41.30	40.90	-8	3,057	-0.26%
2020/10/08	1	41.20	2	41.43	41.25	-1	3,057	-0.03%
2020/10/07	1	40.75	1	41.00	40.65	0	3,024	0.00%
2020/10/06	0	0.00	1	41.00	40.70	-1	3,045	-0.03%
2020/10/05	1	40.50	0	0.00	40.40	1	3,056	0.03%
2020/09/30	1	40.05	1	40.20	40.45	0	3,082	0.00%
2020/09/25	1	37.95	2	37.80	38.15	-1	3,112	-0.03%
2020/09/23	10	40.77	1	41.60	40.60	9	3,214	0.28%
2020/09/22	4	41.64	1	41.80	41.30	3	3,202	0.09%
2020/09/21	3	41.60	1	41.80	41.70	2	3,166	0.06%
2020/09/18	3	41.28	12	41.23	41.15	-9	3,106	-0.29%
2020/09/17	1	40.40	0	0.00	40.45	1	3,066	0.03%
2020/09/15	8	40.30	1	40.25	40.45	7	3,056	0.23%
2020/09/14	7	40.30	0	0.00	40.75	7	3,040	0.23%
2020/09/11	0	0.00	5	40.45	39.50	-5	3,025	-0.17%
2020/09/09	1	39.75	1	39.90	40.60	0	2,961	0.00%
2020/09/08	6	40.51	2	40.98	40.25	4	2,957	0.14%
2020/09/07	6	40.77	1	41.85	39.40	5	2,917	0.17%
2020/09/04	1	41.20	1	41.70	41.50	0	2,853	0.00%
2020/09/03	7	42.88	6	42.77	42.60	1	2,812	0.04%
2020/09/02	16	42.64	20	43.11	43.40	-4	2,748	-0.15%
2020/09/01	4	39.53	12	40.42	41.25	-8	2,280	-0.35%
2020/08/31	3	38.42	0	0.00	37.50	3	2,104	0.14%
2020/08/27	2	37.30	5	37.50	37.05	-3	2,424	-0.12%
2020/08/26	1	36.95	3	36.63	36.95	-2	2,384	-0.08%
2020/08/24	5	35.05	0	0.00	35.35	5	2,432	0.21%
2020/08/20	8	36.01	0	0.00	35.35	8	2,408	0.33%
2020/08/19	0	0.00	4	38.10	38.00	-4	2,369	-0.17%
2020/08/18	2	36.93	4	37.30	37.40	-2	2,305	-0.09%
2020/08/17	1	36.90	1	37.80	37.00	0	2,291	0.00%
2020/08/14	1	36.65	0	0.00	36.30	1	2,262	0.04%
2020/08/13	2	36.60	0	0.00	36.55	2	2,253	0.09%
2020/08/12	1	36.35	0	0.00	36.35	1	2,247	0.04%
2020/08/11	3	37.47	0	0.00	37.15	3	2,231	0.13%
2020/08/07	1	39.55	1	39.10	39.35	0	2,216	0.00%
2020/08/06	0	0.00	2	39.30	39.10	-2	2,187	-0.09%
2020/07/27	1	36.95	0	0.00	36.95	1	2,138	0.05%
2020/07/23	0	0.00	4	39.03	39.00	-4	2,151	-0.19%
2020/07/15	1	40.40	0	0.00	40.30	1	2,290	0.04%
2020/07/13	4	40.78	0	0.00	41.25	4	2,335	0.17%
2020/07/10	0	0.00	1	41.30	40.95	-1	2,331	-0.04%
2020/07/09	2	42.50	0	0.00	42.10	2	2,334	0.09%
2020/07/08	1	43.60	0	0.00	42.70	1	2,333	0.04%
2020/07/06	2	43.13	1	43.00	43.20	1	2,329	0.04%
2020/07/03	3	43.40	9	43.53	43.35	-6	2,374	-0.25%
2020/07/02	3	42.82	4	42.60	43.00	-1	2,329	-0.04%
2020/06/29	0	0.00	1	39.95	39.75	-1	2,283	-0.04%
2020/06/23	1	40.40	0	0.00	40.20	1	2,310	0.04%
2020/06/19	0	0.00	2	41.40	41.25	-2	2,386	-0.08%
2020/06/18	9	41.08	1	41.40	41.70	8	2,402	0.33%
2020/06/17	1	40.50	0	0.00	40.50	1	2,402	0.04%
2020/06/15	1	42.10	0	0.00	40.80	1	2,470	0.04%
2020/06/12	0	0.00	1	40.05	40.70	-1	2,513	-0.04%
2020/06/11	1	42.60	7	41.71	41.35	-6	2,539	-0.24%
2020/06/10	2	43.25	0	0.00	43.25	2	2,535	0.08%
2020/06/09	3	42.95	0	0.00	42.60	3	2,560	0.12%
2020/06/08	2	44.28	2	44.30	44.00	0	2,534	0.00%
2020/06/05	4	45.90	4	45.84	45.25	0	2,473	0.00%
2020/06/04	8	43.56	12	43.11	45.40	-4	2,367	-0.17%
2020/06/03	0	0.00	7	42.79	41.30	-7	2,160	-0.32%
2020/05/29	0	0.00	5	36.90	38.20	-5	1,921	-0.26%
2020/05/26	8	37.26	0	0.00	37.15	8	1,948	0.41%
2020/05/15	0	0.00	2	38.40	37.40	-2	2,000	-0.10%
2020/05/11	1	39.75	0	0.00	39.60	1	2,019	0.05%
2020/05/07	0	0.00	2	38.60	38.55	-2	2,045	-0.10%
2020/04/30	0	0.00	2	38.55	38.30	-2	2,122	-0.09%
2020/04/27	0	0.00	10	38.15	38.00	-10	2,130	-0.47%
2020/04/24	12	38.07	0	0.00	37.40	12	2,117	0.57%
2020/04/23	0	0.00	2	38.20	38.00	-2	2,085	-0.10%
2020/04/20	0	0.00	2	35.85	36.70	-2	2,014	-0.10%
2020/04/16	0	0.00	22	36.33	36.30	-22	1,967	-1.12%
2020/04/15	2	35.20	1	36.10	35.80	1	1,964	0.05%
2020/04/14	20	35.00	0	0.00	34.85	20	1,961	1.02%
2020/04/13	2	34.78	0	0.00	34.20	2	1,969	0.10%
2020/04/10	1	33.85	0	0.00	33.95	1	1,973	0.05%
2020/04/08	2	32.45	0	0.00	33.55	2	2,047	0.10%
2020/04/07	2	30.85	0	0.00	31.05	2	1,988	0.10%
2020/03/31	0	0.00	6	31.00	30.55	-6	2,010	-0.30%
2020/03/30	1	28.65	0	0.00	30.00	1	2,044	0.05%
2020/03/27	6	29.88	11	30.40	29.80	-5	2,060	-0.24%
2020/03/26	11	29.22	0	0.00	29.80	11	2,169	0.51%
2020/03/25	1	29.30	1	30.35	30.20	0	2,239	0.00%
2020/03/24	0	0.00	31	28.31	28.35	-31	2,193	-1.41%
2020/03/23	1	26.75	1	26.70	26.80	0	2,186	0.00%
2020/03/20	2	28.48	0	0.00	28.05	2	2,267	0.09%
2020/03/19	30	26.55	0	0.00	26.55	30	2,263	1.33%
2020/03/18	11	29.57	0	0.00	29.50	11	2,254	0.49%
2020/03/17	3	32.80	1	32.65	32.45	2	2,220	0.09%
2020/03/13	3	37.05	0	0.00	40.00	3	2,216	0.14%
2020/03/12	5	41.00	2	43.18	41.00	3	2,237	0.13%
2020/03/10	1	45.80	3	45.43	45.85	-2	2,368	-0.08%
2020/03/09	6	45.14	0	0.00	44.75	6	2,348	0.26%
2020/03/05	0	0.00	5	46.70	46.70	-5	2,331	-0.21%
2020/03/04	2	46.00	0	0.00	45.90	2	2,330	0.09%
2020/02/27	5	44.75	1	44.50	43.90	4	2,350	0.17%
2020/02/24	0	0.00	20	46.95	46.70	-20	2,338	-0.86%
2020/02/21	2	47.20	0	0.00	47.60	2	2,331	0.09%
2020/02/20	0	0.00	10	47.10	46.80	-10	2,301	-0.43%
2020/02/19	1	46.65	0	0.00	46.60	1	2,306	0.04%
2020/02/18	2	46.80	0	0.00	46.80	2	2,295	0.09%
2020/02/14	1	46.60	0	0.00	46.55	1	2,295	0.04%
2020/02/13	3	46.53	9	47.02	46.30	-6	2,298	-0.26%
2020/02/12	1	46.55	10	46.50	46.70	-9	2,323	-0.39%
2020/02/11	11	46.03	9	46.49	46.30	2	2,333	0.09%
2020/02/10	22	44.19	0	0.00	44.65	22	2,283	0.96%
2020/02/06	5	46.04	0	0.00	45.65	5	2,300	0.22%
2020/02/04	8	44.45	0	0.00	45.30	8	2,329	0.34%
2020/01/31	4	45.00	2	44.20	45.00	2	2,526	0.08%
2020/01/30	5	46.00	0	0.00	45.65	5	2,545	0.20%
2020/01/20	0	0.00	12	50.72	50.70	-12	2,528	-0.47%
2020/01/15	2	51.50	0	0.00	51.40	2	2,661	0.08%
2020/01/14	0	0.00	40	52.10	52.10	-40	2,656	-1.51%
2020/01/10	20	51.60	0	0.00	51.80	20	2,669	0.75%
2020/01/07	0	0.00	2	51.30	51.20	-2	2,638	-0.08%
2020/01/06	0	0.00	6	51.48	51.20	-6	2,617	-0.23%
2020/01/03	4	52.38	2	52.55	52.20	2	2,584	0.08%
2020/01/02	2	54.45	0	0.00	53.60	2	2,523	0.08%
2019/12/31	0	0.00	1	53.80	53.60	-1	2,439	-0.04%
2019/12/30	7	53.60	0	0.00	53.50	7	2,426	0.29%
2019/12/26	5	54.48	4	54.40	54.20	1	2,384	0.04%
2019/12/25	1	53.90	0	0.00	54.90	1	2,323	0.04%
2019/12/24	1	53.30	0	0.00	53.20	1	2,263	0.04%
2019/12/23	8	54.23	0	0.00	53.80	8	2,231	0.36%
2019/12/20	5	53.06	3	53.43	53.80	2	2,094	0.10%
2019/12/19	1	52.20	0	0.00	52.40	1	2,003	0.05%
2019/12/17	2	52.20	3	52.27	51.90	-1	1,988	-0.05%
2019/12/16	0	0.00	1	51.60	51.80	-1	1,893	-0.05%
2019/12/13	1	50.30	0	0.00	50.70	1	1,862	0.05%
2019/12/12	0	0.00	2	52.15	51.80	-2	1,814	-0.11%
2019/12/11	0	0.00	2	51.70	51.70	-2	1,778	-0.11%
2019/12/10	2	52.05	1	53.10	52.00	1	1,760	0.06%
2019/12/09	0	0.00	25	52.40	53.00	-25	1,715	-1.46%
2019/12/06	2	52.30	1	52.30	52.60	1	1,647	0.06%
2019/12/03	0	0.00	2	49.40	49.15	-2	1,520	-0.13%
2019/11/29	2	50.90	1	50.50	50.00	1	1,513	0.07%
2019/11/28	0.2	50.80	0	0.00	50.80	0.2	1,502	0.01%
2019/11/27	25	49.64	0	0.00	50.00	25	1,481	1.69%
2019/11/26	0	0.00	1	49.50	49.50	-1	1,469	-0.07%
2019/11/22	1	48.85	0	0.00	48.90	1	1,455	0.07%
2019/11/20	1	48.00	1	48.10	48.00	0	1,448	0.00%
2019/11/18	1.2	48.53	0	0.00	48.45	1.2	1,506	0.08%
2019/11/14	1	48.25	1	48.75	48.80	0	1,572	0.00%
2019/11/13	4	49.78	0	0.00	49.30	4	1,590	0.25%
2019/11/12	3	49.38	0	0.00	49.55	3	1,605	0.19%
2019/11/07	0	0.00	8	49.55	49.30	-8	1,636	-0.49%
2019/11/06	0	0.00	2	50.80	50.30	-2	1,629	-0.12%
2019/11/05	0	0.00	5	51.40	51.60	-5	1,616	-0.31%
2019/11/04	0	0.00	1	50.80	51.30	-1	1,613	-0.06%
2019/11/01	1	51.60	0	0.00	50.90	1	1,578	0.06%
2019/10/31	5	52.10	4	50.95	51.00	1	1,571	0.06%
2019/10/30	0	0.00	3	50.40	50.30	-3	1,372	-0.22%
2019/10/28	0	0.00	5	49.79	49.90	-5	1,328	-0.38%
2019/10/24	1	49.25	1	48.90	49.80	0	1,334	0.00%
2019/10/23	2	48.05	5	48.69	49.30	-3	1,357	-0.22%
2019/10/22	0	0.00	1	47.00	47.05	-1	1,301	-0.08%
2019/10/17	3	46.35	0	0.00	46.35	3	1,356	0.22%
2019/10/16	3	46.20	0	0.00	45.90	3	1,379	0.22%
2019/10/14	1	45.20	0	0.00	45.55	1	1,451	0.07%
2019/10/04	3	45.60	0	0.00	45.60	3	1,557	0.19%
2019/09/27	0	0.00	1	45.70	45.70	-1	1,602	-0.06%
2019/09/24	0	0.00	2	47.80	47.65	-2	1,660	-0.12%
2019/09/20	0	0.00	3	47.08	47.10	-3	1,712	-0.18%
2019/09/16	1.1	45.53	1	45.95	45.60	0.1	1,777	0.01%
2019/09/11	0	0.00	2	46.00	46.20	-2	1,860	-0.11%
2019/09/09	4	45.90	1	46.25	46.00	3	1,887	0.16%
2019/09/06	0	0.00	3	47.23	46.70	-3	1,891	-0.16%
2019/09/05	2	47.00	1	46.70	46.55	1	1,889	0.05%
2019/09/04	0.1	46.95	1	46.80	46.90	-0.9	1,891	-0.05%
2019/08/30	0.1	46.40	2	47.15	46.40	-1.9	1,972	-0.10%
2019/08/28	0	0.00	5	45.20	45.40	-5	2,012	-0.25%
2019/08/26	4	45.04	0	0.00	44.55	4	2,095	0.19%
2019/08/23	0	0.00	1	46.25	46.20	-1	2,127	-0.05%
2019/08/22	4	46.78	1	47.15	46.65	3	2,235	0.13%
2019/08/21	1	45.80	0	0.00	46.30	1	2,219	0.05%
2019/08/19	1	44.50	2	45.75	45.85	-1	2,160	-0.05%
2019/08/16	1	42.15	2	42.70	43.50	-1	2,130	-0.05%
2019/08/15	3	43.13	0	0.00	43.05	3	2,112	0.14%
2019/08/13	5	45.47	1	46.20	45.00	4	2,075	0.19%
2019/08/12	0	0.00	2	47.50	47.30	-2	2,045	-0.10%
2019/08/08	0	0.00	1	45.90	45.95	-1	2,031	-0.05%
2019/08/07	3	45.40	0	0.00	44.90	3	2,064	0.15%
2019/08/06	1	41.50	4	44.20	44.95	-3	2,108	-0.14%
2019/08/05	2	45.93	0	0.00	45.15	2	2,209	0.09%
2019/08/02	2	47.60	8	47.11	47.00	-6	2,269	-0.26%
2019/08/01	1	49.35	0	0.00	49.20	1	2,335	0.04%
2019/07/31	1	49.85	1	49.45	49.85	0	2,354	0.00%
2019/07/30	2	48.80	0	0.00	48.85	2	2,390	0.08%
2019/07/29	2	49.53	0	0.00	48.85	2	2,388	0.08%
2019/07/26	1	50.30	0	0.00	50.20	1	2,372	0.04%
2019/07/25	1	50.10	2	50.60	50.50	-1	2,380	-0.04%
2019/07/24	1	52.80	0	0.00	53.00	1	2,352	0.04%
2019/07/23	1	51.90	2	52.45	52.40	-1	2,332	-0.04%
2019/07/22	4	51.73	0	0.00	51.40	4	2,300	0.17%
2019/07/18	4	51.63	0	0.00	51.00	4	2,325	0.17%
2019/07/17	1	51.90	2	52.20	52.10	-1	2,327	-0.04%
2019/07/16	7.3	53.68	0	0.00	53.10	7.3	2,338	0.31%
2019/07/15	2	51.80	1	53.00	52.80	1	2,307	0.04%
2019/07/12	2	51.25	0	0.00	51.40	2	2,282	0.09%
2019/07/04	0	0.00	2	51.60	51.40	-2	2,456	-0.08%
2019/07/03	0	0.00	4	51.60	50.80	-4	2,490	-0.16%
2019/07/02	0	0.00	3	51.80	51.50	-3	2,502	-0.12%
2019/07/01	0	0.00	5	51.44	51.50	-5	2,521	-0.20%
2019/06/27	2	49.10	7	49.46	49.50	-5	2,591	-0.19%
2019/06/26	0	0.00	1	48.40	48.80	-1	2,581	-0.04%
2019/06/25	0	0.00	2	47.60	47.10	-2	2,608	-0.08%
2019/06/24	1	47.30	0	0.00	47.50	1	2,665	0.04%
2019/06/21	3	46.73	4	46.70	47.60	-1	2,686	-0.04%
2019/06/20	2	46.80	0	0.00	47.40	2	2,689	0.07%
2019/06/19	0	0.00	1	46.10	45.85	-1	2,790	-0.04%
2019/06/18	1	44.30	0	0.00	44.35	1	2,858	0.03%
2019/06/13	0	0.00	1	44.85	45.05	-1	2,920	-0.03%
2019/06/12	2	44.23	1	44.45	44.50	1	2,939	0.03%
2019/06/11	2	43.65	4	43.76	44.00	-2	2,958	-0.07%
2019/06/10	7	42.71	0	0.00	42.85	7	2,927	0.24%
2019/06/06	4	41.80	4	41.73	41.75	0	2,908	0.00%
2019/06/05	7	42.54	2	42.65	42.05	5	2,901	0.17%
2019/06/04	3	42.87	1	43.25	42.30	2	2,908	0.07%
2019/06/03	0	0.00	3	42.58	42.55	-3	2,897	-0.10%
2019/05/31	2	43.40	0	0.00	43.00	2	2,876	0.07%
2019/05/30	2	43.45	0	0.00	43.50	2	2,833	0.07%
2019/05/29	4	45.28	3	44.75	43.00	1	2,814	0.04%
2019/05/23	2	47.40	5	47.48	47.50	-3	2,789	-0.11%
2019/05/22	1	49.20	0	0.00	48.40	1	2,832	0.04%
2019/05/21	1	47.50	2	48.23	48.40	-1	2,866	-0.03%
2019/05/20	2	47.53	0	0.00	48.00	2	2,885	0.07%
2019/05/17	3	48.07	1	48.35	48.10	2	2,931	0.07%
2019/05/16	1	48.40	0	0.00	47.80	1	2,994	0.03%
2019/05/15	5	48.81	0	0.00	48.80	5	3,014	0.17%
2019/05/14	1	47.60	1	48.20	48.25	0	3,079	0.00%
2019/05/13	6	50.64	8	51.86	48.80	-2	3,220	-0.06%
2019/05/10	2	55.10	1	56.10	54.20	1	3,442	0.03%
2019/05/09	39	55.98	0	0.00	56.40	39	3,402	1.15%
2019/05/07	0	0.00	1	57.40	57.00	-1	3,421	-0.03%
2019/05/06	0	0.00	1	55.20	55.00	-1	3,487	-0.03%
2019/05/03	0	0.00	1	55.80	55.90	-1	3,743	-0.03%
2019/05/02	2	54.95	1	55.40	55.30	1	3,742	0.03%
2019/04/30	1	54.20	2	55.40	55.80	-1	3,736	-0.03%
2019/04/29	2	55.20	0	0.00	55.00	2	3,738	0.05%
2019/04/24	0	0.00	40	58.50	57.80	-40	3,777	-1.06%
2019/04/23	0	0.00	1	58.70	58.60	-1	3,744	-0.03%
2019/04/19	40	56.93	0	0.00	57.20	40	3,695	1.08%
2019/04/18	1	56.10	0	0.00	56.10	1	3,686	0.03%
2019/04/17	0	0.00	1	58.10	57.40	-1	3,686	-0.03%
2019/04/16	0	0.00	1	57.00	57.20	-1	3,696	-0.03%
2019/04/12	1	56.40	0	0.00	56.10	1	3,810	0.03%
2019/04/11	0	0.00	1	58.30	58.30	-1	3,846	-0.03%
2019/04/10	2	58.35	1	58.50	57.70	1	3,825	0.03%
2019/04/09	0	0.00	1	56.00	57.60	-1	3,756	-0.03%
2019/04/03	0	0.00	2	57.15	57.10	-2	3,740	-0.05%
2019/04/02	0	0.00	1	56.40	56.70	-1	3,744	-0.03%
2019/03/29	0	0.00	2	56.30	56.20	-2	3,683	-0.05%
2019/03/28	0	0.00	3	55.97	55.10	-3	3,681	-0.08%
2019/03/27	3	55.40	7	55.67	56.10	-4	3,659	-0.11%
2019/03/26	2	54.90	3	54.63	54.20	-1	3,655	-0.03%
2019/03/25	1	54.00	3	55.43	54.80	-2	3,697	-0.05%
2019/03/22	5	55.22	5	55.28	55.40	0	3,689	0.00%
2019/03/21	4	52.78	1	52.00	53.60	3	3,598	0.08%
2019/03/20	2	51.35	2	51.65	51.40	0	3,496	0.00%
2019/03/19	3	52.53	0	0.00	52.30	3	3,533	0.08%
2019/03/18	2	52.50	16	52.98	52.80	-14	3,527	-0.40%
2019/03/15	1	51.90	1	52.80	52.90	0	3,552	0.00%
2019/03/14	6	53.60	1	53.20	52.40	5	3,541	0.14%
2019/03/12	2	53.85	2	54.60	53.70	0	3,626	0.00%
2019/03/08	8	53.85	0	0.00	53.40	8	3,794	0.21%
2019/03/07	3	55.57	0	0.00	54.90	3	3,841	0.08%
2019/03/06	5	55.80	0	0.00	56.10	5	3,965	0.13%
2019/03/05	1	55.60	1	56.20	55.90	0	4,222	0.00%
2019/03/04	1	56.10	0	0.00	56.10	1	4,347	0.02%
2019/02/27	1	55.70	0	0.00	55.50	1	4,376	0.02%
2019/02/25	2	57.05	1	57.70	57.70	1	4,435	0.02%
2019/02/22	1	56.70	3	57.00	57.00	-2	4,468	-0.04%
2019/02/21	3	57.30	0	0.00	57.70	3	4,510	0.07%
2019/02/19	0	0.00	1	58.60	57.80	-1	4,618	-0.02%
2019/02/18	2	58.05	21	58.50	58.10	-19	4,662	-0.41%
2019/02/15	2	59.50	2	59.05	58.70	0	4,726	0.00%
2019/02/14	0	0.00	3	58.77	58.90	-3	4,714	-0.06%
2019/02/13	25	59.84	5	59.82	58.70	20	4,705	0.43%
2019/02/12	9	59.26	8	58.80	58.70	1	4,638	0.02%
2019/02/11	8	58.86	3	59.33	59.10	5	4,518	0.11%
2019/01/30	4	56.33	0	0.00	56.00	4	4,261	0.09%
2019/01/29	0	0.00	2	56.65	56.60	-2	4,265	-0.05%
2019/01/25	11	54.85	0	0.00	53.50	11	4,227	0.26%
2019/01/24	10	57.50	0	0.00	54.90	10	4,223	0.24%
2019/01/22	0	0.00	1	55.20	53.10	-1	4,155	-0.02%
2019/01/18	1	53.90	0	0.00	53.70	1	4,164	0.02%
2019/01/08	0	0.00	1	54.70	54.40	-1	4,219	-0.02%
2019/01/07	0	0.00	3	53.80	55.10	-3	4,241	-0.07%
2019/01/03	0	0.00	5	54.44	54.00	-5	4,203	-0.12%
2019/01/02	3	52.40	0	0.00	52.30	3	4,218	0.07%
2018/12/19	1	47.80	0	0.00	47.45	1	4,266	0.02%
2018/12/18	0	0.00	7	48.46	49.00	-7	4,261	-0.16%
2018/12/17	0	0.00	2	51.00	51.30	-2	4,227	-0.05%
2018/12/14	0	0.00	1	51.40	52.00	-1	4,278	-0.02%
2018/12/13	3	53.87	0	0.00	54.00	3	4,328	0.07%
2018/12/12	14	54.66	2	55.35	54.20	12	4,413	0.27%
2018/12/11	1	52.00	0	0.00	52.00	1	4,355	0.02%
2018/12/07	0	0.00	32	54.89	54.60	-32	4,320	-0.74%
2018/12/06	30	57.50	0	0.00	53.50	30	4,357	0.69%
2018/12/05	0	0.00	2	57.00	56.60	-2	4,290	-0.05%
2018/12/04	1	59.50	5	59.38	58.90	-4	4,250	-0.09%
2018/12/03	0	0.00	1	61.40	60.80	-1	4,208	-0.02%
2018/11/30	0	0.00	1	58.10	56.80	-1	4,077	-0.02%
2018/11/29	10	58.10	10	56.40	56.40	0	4,002	0.00%
2018/11/28	6	56.97	2	57.60	56.60	4	3,862	0.10%
2018/11/27	3	53.63	0	0.00	53.50	3	3,600	0.08%
2018/11/22	5	51.14	4	51.58	50.20	1	3,417	0.03%
2018/11/20	4	50.65	3	50.63	50.20	1	3,337	0.03%
2018/11/19	1	48.00	3	50.05	50.30	-2	3,274	-0.06%
2018/11/16	1	47.00	0	0.00	47.00	1	3,164	0.03%
2018/11/15	0	0.00	1	47.75	48.10	-1	3,115	-0.03%
2018/11/14	2	47.03	1	51.30	47.00	1	3,072	0.03%
2018/11/13	1	47.95	0	0.00	48.25	1	2,995	0.03%
2018/11/08	10	52.40	10	52.88	52.90	0	2,915	0.00%
2018/11/07	0	0.00	1	52.10	52.90	-1	2,858	-0.03%
2018/11/06	12	48.84	11	50.21	48.55	1	2,857	0.03%
2018/11/05	0	0.00	1	51.40	50.60	-1	2,900	-0.03%
2018/11/02	5	50.80	4	50.50	50.30	1	2,981	0.03%
2018/11/01	11	49.61	10	46.25	49.70	1	2,907	0.03%
2018/10/31	22	45.95	22	44.60	46.30	0	2,809	0.00%
2018/10/26	1	40.10	0	0.00	40.00	1	2,641	0.04%
2018/10/25	1	39.05	0	0.00	39.50	1	2,631	0.04%
2018/10/23	0	0.00	1	43.80	43.65	-1	2,590	-0.04%
2018/10/22	1	44.75	0	0.00	44.25	1	2,598	0.04%
2018/10/16	0	0.00	3	47.88	47.35	-3	2,642	-0.11%
2018/10/15	3	46.63	1	46.05	47.70	2	2,630	0.08%
2018/10/12	1	43.80	0	0.00	44.60	1	2,624	0.04%
2018/10/05	1	53.50	2	53.95	52.90	-1	2,508	-0.04%
2018/10/04	1	60.20	0	0.00	58.70	1	2,468	0.04%
2018/10/03	1	60.70	0	0.00	61.10	1	2,480	0.04%
2018/10/02	1	60.80	1	62.00	61.10	0	2,527	0.00%
2018/10/01	1	59.60	0	0.00	61.40	1	2,536	0.04%
2018/09/25	1	66.00	0	0.00	64.50	1	2,983	0.03%
2018/09/19	3	59.80	3	57.97	57.90	0	3,069	0.00%
2018/09/10	0	0.00	2	68.05	67.30	-2	3,515	-0.06%
2018/08/24	0	0.00	2	69.10	69.90	-2	4,453	-0.04%
2018/08/22	0	0.00	1	69.30	69.60	-1	4,783	-0.02%
2018/08/21	1	68.30	0	0.00	69.70	1	4,775	0.02%
2018/08/09	4	74.90	1	75.00	75.00	3	4,613	0.07%
2018/08/07	1	82.20	0	0.00	82.00	1	4,589	0.02%
2018/08/01	0	0.00	1	85.00	85.00	-1	4,584	-0.02%
2018/07/31	0	0.00	1	83.40	84.00	-1	4,577	-0.02%
2018/07/26	0	0.00	1	82.10	84.20	-1	4,568	-0.02%
2018/07/23	2	80.75	1	80.80	80.70	1	4,511	0.02%
2018/07/20	1	83.00	0	0.00	83.40	1	4,512	0.02%
2018/07/18	1	86.20	3	84.07	84.30	-2	4,522	-0.04%
2018/07/13	2	88.35	1	90.60	90.40	1	4,511	0.02%
2018/07/11	2	87.50	2	85.90	85.60	0	4,481	0.00%
2018/07/10	2	88.15	1	86.60	87.00	1	4,458	0.02%
2018/07/09	0	0.00	1	88.90	88.90	-1	4,442	-0.02%
2018/07/05	1	91.00	11	88.71	88.50	-10	4,481	-0.22%
2018/07/04	4	97.00	5	94.52	93.30	-1	4,367	-0.02%
2018/07/03	7	95.06	10	96.12	97.20	-3	4,295	-0.07%
2018/07/02	5	90.98	0	0.00	90.60	5	4,073	0.12%
2018/06/29	0	0.00	2	86.05	86.40	-2	3,952	-0.05%
2018/06/28	3	85.20	0	0.00	86.50	3	3,929	0.08%
2018/06/27	9	86.20	0	0.00	83.80	9	3,934	0.23%
2018/06/26	0	0.00	1	81.20	83.00	-1	3,878	-0.03%
2018/06/25	0	0.00	2	83.50	83.50	-2	3,882	-0.05%
2018/06/22	2	87.70	0	0.00	83.50	2	3,944	0.05%
2018/06/21	10	89.61	9	89.53	87.00	1	3,871	0.03%
2018/06/20	7	85.10	15	85.89	88.30	-8	3,575	-0.22%
2018/06/14	0	82.10	1	82.90	82.50	-1	3,464	-0.03%
2018/06/13	6	85.15	5	82.86	83.40	1	3,466	0.03%
2018/06/12	1	88.90	2	86.60	86.40	-1	3,437	-0.03%
2018/06/11	1	84.70	2	84.40	86.10	-1	3,374	-0.03%
2018/06/06	6	84.53	9	84.52	84.30	-3	3,493	-0.09%
2018/06/05	1	81.60	12	81.05	80.50	-11	3,528	-0.31%
2018/06/04	14	87.52	21	88.46	83.50	-7	3,721	-0.19%
2018/06/01	26	87.87	46	88.99	87.30	-20	3,737	-0.54%
2018/05/31	54	84.75	10	82.60	85.30	44	3,355	1.31%
2018/05/30	2	76.70	0	0.00	77.60	2	3,089	0.06%
2018/05/16	0	0.00	1	76.20	76.50	-1	3,200	-0.03%
2018/05/15	1	79.00	3	77.60	77.90	-2	3,201	-0.06%
2018/05/10	3	75.83	0	0.00	75.70	3	3,203	0.09%
2018/04/25	1	69.50	0	0.00	69.40	1	3,290	0.03%
2018/04/23	2	75.00	1	75.50	74.50	1	3,240	0.03%
2018/04/19	1	77.60	0	0.00	77.70	1	3,236	0.03%
2018/04/11	1	80.50	1	80.30	79.90	0	3,357	0.00%
2018/04/09	0	0.00	1.2	76.58	76.50	-1.2	3,450	-0.04%
2018/03/30	3	80.30	2	80.40	78.80	1	3,559	0.03%
2018/03/28	3	79.50	0	0.00	78.60	3	3,525	0.09%
2018/03/27	10	82.16	11	82.16	81.70	-1	3,505	-0.03%
2018/03/21	1	80.70	5	81.12	81.50	-4	3,481	-0.11%
2018/03/20	4	80.25	0	0.00	80.10	4	3,466	0.12%
2018/03/19	0	0.00	3	81.00	81.10	-3	3,476	-0.09%
2018/03/16	4	83.15	1	82.40	81.30	3	3,516	0.09%
2018/03/13	1	83.00	1	84.50	85.50	0	3,518	0.00%
2018/03/12	2	84.30	12	85.21	82.60	-10	3,530	-0.28%
2018/03/09	11	83.13	12	83.29	81.60	-1	3,432	-0.03%
2018/03/08	20	80.38	10	81.52	82.80	10	3,360	0.30%
2018/03/07	2	79.00	2	78.00	75.30	0	3,080	0.00%
2018/03/01	0	0.00	2	71.30	73.10	-2	3,064	-0.07%
2018/02/23	1	67.50	1	68.20	68.50	0	3,132	0.00%
2018/02/09	2	60.10	0	0.00	61.20	2	3,337	0.06%
2018/02/07	1	63.20	1	62.20	62.00	0	3,319	0.00%
2018/01/23	0	0.00	1	71.50	71.00	-1	4,148	-0.02%
2018/01/22	1	69.20	0	0.00	69.60	1	4,185	0.02%
2018/01/19	0	0.00	3	69.90	70.60	-3	4,283	-0.07%
2018/01/17	0	0.00	1	72.00	71.50	-1	4,412	-0.02%
2018/01/10	1	72.40	0	0.00	71.10	1	4,588	0.02%
2018/01/09	1	73.50	2	74.95	73.80	-1	4,654	-0.02%
2018/01/08	6	80.32	1	79.20	77.00	5	4,645	0.11%
2018/01/05	2	80.35	4	78.75	80.00	-2	4,683	-0.04%
2018/01/04	2	77.25	16	78.44	78.60	-14	4,733	-0.30%
2018/01/03	2	75.30	2	76.95	75.80	0	4,721	0.00%
2018/01/02	1	71.10	0	0.00	75.30	1	4,673	0.02%