台半 (5425)-元富-烏日券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
70.1
漲跌
▼0.9
漲幅
-1.27%
成交量
1,376張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	70.50	1	70.20	70.10	-0.9	2,621	-0.03%
2024/04/23	2	68.15	1	68.30	68.40	1	2,873	0.03%
2024/04/19	0.1	73.40	0	0.00	71.10	0.1	2,935	0.00%
2024/04/17	0.2	75.10	0	0.00	74.60	0.2	2,992	0.01%
2024/04/15	1	79.00	6	78.87	77.50	-5	3,006	-0.17%
2024/04/12	0	0.00	5	79.20	80.80	-5	2,970	-0.17%
2024/04/09	2	77.25	0	0.00	77.00	2	3,007	0.07%
2024/04/08	2	77.15	0.1	77.50	77.20	1.9	3,114	0.06%
2024/04/03	0	0.00	1	75.60	76.00	-1	3,109	-0.03%
2024/04/01	0	0.00	1	75.30	75.50	-1	3,250	-0.03%
2024/03/29	1.1	74.50	0	0.00	74.10	1.1	3,357	0.03%
2024/03/28	1	76.20	1	76.30	75.20	0	3,694	0.00%
2024/03/27	2	75.25	0	0.00	75.20	2	3,814	0.05%
2024/03/25	0	0.00	0.1	77.32	76.30	-0.1	4,233	0.00%
2024/03/22	0.1	77.40	0	0.00	77.10	0.1	4,359	0.00%
2024/03/21	0	0.00	12	76.95	77.00	-12	4,585	-0.26%
2024/03/20	5	76.70	0	0.00	76.10	5	5,479	0.09%
2024/03/19	0	0.00	7	76.66	77.30	-7	5,743	-0.12%
2024/03/18	6.1	73.61	1	75.50	75.90	5.1	5,723	0.09%
2024/03/14	0	0.00	1	77.10	76.40	-1	5,732	-0.02%
2024/03/13	1	75.90	0	0.00	76.00	1	5,723	0.02%
2024/03/12	0	0.00	1	77.10	77.50	-1	5,706	-0.02%
2024/03/08	1	75.60	1	78.00	75.40	0	5,692	0.00%
2024/03/07	2.1	76.05	0	0.00	75.50	2.1	5,612	0.04%
2024/03/06	1	79.90	1	79.00	78.50	0	5,601	0.00%
2024/03/04	11	78.95	0	0.00	78.80	11	5,776	0.19%
2024/02/29	2	80.00	0	0.00	80.00	2	5,727	0.03%
2024/02/27	1.1	79.48	0	0.00	79.70	1.1	5,775	0.02%
2024/02/26	0.1	81.80	0	0.00	81.60	0.1	5,735	0.00%
2024/02/22	0.2	83.70	2	84.00	83.00	-1.8	5,713	-0.03%
2024/02/19	3	83.63	0	0.00	83.60	3	5,699	0.05%
2024/02/16	6	82.58	0	0.00	82.80	6	5,689	0.11%
2024/02/15	5	81.30	5	82.20	81.70	0	5,647	0.00%
2024/01/29	1	80.90	0	0.00	81.60	1	5,557	0.02%
2024/01/19	4	79.80	6	80.50	80.30	-2	5,484	-0.04%
2024/01/18	4	79.88	1.2	80.00	79.70	2.8	5,463	0.05%
2024/01/17	8	83.85	3	81.90	80.60	5	5,434	0.09%
2024/01/16	0	0.00	1	82.50	82.90	-1	5,235	-0.02%
2024/01/15	0	0.00	5	81.40	82.10	-5	5,178	-0.10%
2024/01/12	6	80.33	0	0.00	80.30	6	5,163	0.12%
2024/01/11	1	81.30	0	0.00	82.20	1	5,125	0.02%
2024/01/10	1	81.00	0	0.00	81.20	1	5,123	0.02%
2024/01/09	3	82.90	1	82.70	82.60	2	5,093	0.04%
2024/01/08	10	83.50	0	0.00	82.70	10	5,094	0.20%
2024/01/03	4	84.90	3	84.70	84.90	1	4,961	0.02%
2024/01/02	10	88.02	1	87.30	87.20	9	4,828	0.19%
2023/12/29	2	90.90	0.2	90.60	91.50	1.8	4,696	0.04%
2023/12/27	14	93.17	0	0.00	92.80	14	4,640	0.30%
2023/12/22	0.2	94.30	11	94.10	94.60	-10.8	4,094	-0.26%
2023/12/21	0	0.00	1	93.40	92.20	-1	3,995	-0.03%
2023/12/20	4.2	94.38	1	94.70	94.60	3.2	3,900	0.08%
2023/12/19	2	90.80	0	0.00	92.60	2	3,620	0.06%
2023/12/18	0	0.00	4	92.65	91.20	-4	3,524	-0.11%
2023/12/15	11	96.85	14.1	96.91	93.20	-3.1	3,309	-0.09%
2023/12/14	3	92.67	17	89.12	92.00	-14	2,412	-0.58%
2023/12/13	5	86.50	0	0.00	86.20	5	2,115	0.24%
2023/12/12	0	0.00	5	88.80	86.30	-5	2,146	-0.23%
2023/12/11	0	0.00	2	86.55	87.20	-2	2,148	-0.09%
2023/12/08	0	0.00	1	84.50	84.80	-1	2,195	-0.05%
2023/12/07	0	0.00	1	84.60	84.10	-1	2,260	-0.04%
2023/12/05	1	85.50	0	0.00	85.10	1	2,308	0.04%
2023/12/04	8	87.16	0	0.00	86.60	8	2,333	0.34%
2023/12/01	7.1	86.84	1	88.30	87.50	6.1	2,320	0.26%
2023/11/30	4	87.90	3	87.03	88.80	1	2,341	0.04%
2023/11/29	2	84.70	3	85.03	85.50	-1	2,140	-0.05%
2023/11/27	1	83.60	0.1	83.50	82.70	0.9	2,178	0.04%
2023/11/24	0	0.00	2	85.00	84.60	-2	2,286	-0.09%
2023/11/22	0	0.00	1	83.70	83.80	-1	2,200	-0.05%
2023/11/21	1	83.00	0	0.00	82.80	1	2,207	0.05%
2023/11/20	0	0.00	2	82.80	83.40	-2	2,225	-0.09%
2023/11/17	1	81.50	1.1	82.20	82.30	-0.1	2,218	-0.01%
2023/11/15	0	0.00	0.1	81.60	81.80	-0.1	2,218	0.00%
2023/11/14	0.1	78.80	2	78.90	79.00	-1.9	2,218	-0.09%
2023/11/13	1	79.10	1	79.60	79.60	0	2,291	0.00%
2023/11/10	0	0.00	2	79.00	78.80	-2	2,371	-0.08%
2023/11/06	0	0.00	1	81.00	81.00	-1	2,706	-0.04%
2023/10/31	2	78.85	0	0.00	77.80	2	3,001	0.07%
2023/10/27	1	81.60	1	81.80	81.30	0	3,158	0.00%
2023/10/26	1	83.30	0	0.00	82.60	1	3,270	0.03%
2023/10/25	0	0.00	2	84.55	84.20	-2	3,322	-0.06%
2023/10/23	1	82.00	0	0.00	81.60	1	3,420	0.03%
2023/10/17	1	83.40	2	84.80	83.40	-1	3,900	-0.03%
2023/10/13	1	84.10	3	84.40	84.90	-2	4,148	-0.05%
2023/10/12	1	82.90	1	83.70	84.00	0	4,315	0.00%
2023/10/11	0	0.00	1	83.10	83.20	-1	4,405	-0.02%
2023/10/06	1	83.20	0	0.00	83.30	1	4,553	0.02%
2023/10/05	1	83.20	2	83.35	83.10	-1	4,808	-0.02%
2023/10/04	0	0.00	3	83.60	83.80	-3	5,144	-0.06%
2023/10/03	1	83.50	0	0.00	82.90	1	5,183	0.02%
2023/09/28	1	84.90	0	0.00	85.50	1	5,254	0.02%
2023/09/25	1	84.80	2	86.65	86.60	-1	5,562	-0.02%
2023/09/21	2	82.10	0	0.00	82.40	2	5,594	0.04%
2023/09/20	1	85.60	1	85.20	84.40	0	5,673	0.00%
2023/09/19	0	0.00	1	86.40	85.60	-1	5,754	-0.02%
2023/09/18	0	0.00	1	86.80	86.70	-1	5,810	-0.02%
2023/09/15	3	85.93	3	86.47	86.40	0	6,051	0.00%
2023/09/14	1	88.00	0	0.00	86.90	1	6,173	0.02%
2023/09/13	2	86.60	1	87.20	87.50	1	6,227	0.02%
2023/09/12	0	0.00	1	86.60	86.50	-1	6,296	-0.02%
2023/09/11	2	85.50	1	85.90	84.20	1	6,334	0.02%
2023/09/06	1	85.00	0	0.00	84.70	1	7,243	0.01%
2023/09/05	0	0.00	1	87.00	85.60	-1	7,622	-0.01%
2023/09/04	2	82.70	1	83.20	83.20	1	7,568	0.01%
2023/09/01	2	84.40	0	0.00	83.50	2	7,591	0.03%
2023/08/31	1	83.50	0	0.00	83.70	1	7,636	0.01%
2023/08/30	0.2	83.20	0.1	84.30	84.40	0.1	7,680	0.00%
2023/08/24	1	81.30	1	80.70	80.50	0	7,854	0.00%
2023/08/23	0	0.00	1	80.80	80.70	-1	8,037	-0.01%
2023/08/22	0	0.00	1	80.40	80.30	-1	8,098	-0.01%
2023/08/17	0	0.00	3	79.90	81.30	-3	8,228	-0.04%
2023/08/14	1.2	77.03	0	0.00	78.50	1.2	8,212	0.01%
2023/08/11	1	80.10	0	0.00	80.20	1	8,140	0.01%
2023/08/10	3	81.57	0	0.00	81.10	3	8,148	0.04%
2023/08/09	3	82.97	4	83.15	83.40	-1	8,124	-0.01%
2023/08/08	3	86.40	13	86.15	85.70	-10	7,979	-0.13%
2023/08/07	10	87.10	1	86.50	87.40	9	7,986	0.11%
2023/08/04	2.2	86.46	0	0.00	86.50	2.2	8,015	0.03%
2023/08/02	7	89.23	0	0.00	87.60	7	8,097	0.09%
2023/08/01	4	89.00	3	89.70	88.20	1	8,007	0.01%
2023/07/31	6.3	88.54	4	88.75	88.30	2.3	7,987	0.03%
2023/07/28	2	90.20	0	0.00	90.30	2	7,921	0.03%
2023/07/26	1	94.00	0	0.00	93.60	1	8,076	0.01%
2023/07/25	2	94.60	2	94.80	94.20	0	8,096	0.00%
2023/07/24	4	94.50	0	0.00	94.00	4	8,104	0.05%
2023/07/21	6.2	97.27	0	0.00	96.50	6.2	8,127	0.08%
2023/07/20	6	98.10	4	99.58	99.30	2	8,221	0.02%
2023/07/19	1.2	97.62	0	0.00	97.20	1.2	8,249	0.01%
2023/07/17	5	102.30	3	101.83	101.50	2	8,285	0.02%
2023/07/13	2	98.75	4	99.30	98.60	-2	8,150	-0.02%
2023/07/12	4	100.90	13	99.20	98.80	-9	8,068	-0.11%
2023/07/11	32	100.33	29	100.87	101.00	3	7,945	0.04%
2023/07/10	1.3	96.60	2	96.30	96.10	-0.7	7,693	-0.01%
2023/07/07	1.1	95.05	0	0.00	95.50	1.1	7,880	0.01%
2023/07/06	2	97.05	1	98.10	96.50	1	8,073	0.01%
2023/07/04	2	98.20	2	98.50	98.10	0	8,317	0.00%
2023/07/03	2.2	98.78	3	98.93	99.00	-0.8	8,269	-0.01%
2023/06/30	1	96.50	4	96.95	97.10	-3	8,280	-0.04%
2023/06/29	0	0.00	2	96.75	96.60	-2	8,377	-0.02%
2023/06/28	4	96.68	2	98.30	95.20	2	8,620	0.02%
2023/06/27	5.3	96.52	1	96.30	96.10	4.3	8,836	0.05%
2023/06/26	0	0.00	1	98.20	97.30	-1	8,955	-0.01%
2023/06/21	11	101.55	9	100.00	99.00	2	9,123	0.02%
2023/06/20	0	0.00	1	100.00	99.80	-1	9,440	-0.01%
2023/06/16	2	97.25	0	0.00	97.00	2	9,932	0.02%
2023/06/15	1	99.80	0	0.00	99.60	1	9,969	0.01%
2023/06/14	2.1	100.95	0	0.00	99.50	2.1	10,122	0.02%
2023/06/13	1.1	103.95	1	104.50	103.00	0.1	10,142	0.00%
2023/06/12	21	102.50	11.1	103.30	103.00	9.9	10,296	0.10%
2023/06/09	1	101.00	4	96.43	102.00	-3	10,016	-0.03%
2023/06/08	1	94.10	1	93.70	93.50	0	9,936	0.00%
2023/06/06	2.1	94.39	0	0.00	94.00	2.1	10,459	0.02%
2023/06/05	0	0.00	4	95.63	96.00	-4	10,901	-0.04%
2023/06/02	2	94.65	2	94.65	93.60	0	12,184	0.00%
2023/06/01	1.1	94.71	1	95.90	94.60	0.1	12,289	0.00%
2023/05/31	2	95.25	1	96.40	94.60	1	12,517	0.01%
2023/05/30	3	95.27	1	95.30	94.70	2	12,536	0.02%
2023/05/29	0	0.00	6	94.30	96.20	-6	12,592	-0.05%
2023/05/26	3.3	91.09	1	90.30	90.60	2.3	12,507	0.02%
2023/05/25	1.1	91.81	0.1	92.10	91.50	1	12,538	0.01%
2023/05/24	0	0.00	1	93.30	93.20	-1	12,710	-0.01%
2023/05/23	1.1	93.41	0	0.00	93.60	1.1	12,835	0.01%
2023/05/22	0	0.00	2	92.70	93.80	-2	12,875	-0.02%
2023/05/19	1.1	92.59	0	0.00	91.90	1.1	13,267	0.01%
2023/05/18	2.1	92.87	4	92.88	93.00	-1.9	13,742	-0.01%
2023/05/17	1	91.20	2	90.95	91.00	-1	13,940	-0.01%
2023/05/16	2	91.25	3	90.20	90.00	-1	13,986	-0.01%
2023/05/15	2	91.00	0	0.00	90.00	2	13,996	0.01%
2023/05/11	2	91.60	0	0.00	91.10	2	14,362	0.01%
2023/05/10	1	91.70	2	92.75	92.20	-1	14,490	-0.01%
2023/05/09	2	91.40	1	91.20	91.10	1	14,596	0.01%
2023/05/08	3	94.03	1	94.10	93.30	2	14,581	0.01%
2023/05/05	3	93.70	3	94.03	93.10	0	14,675	0.00%
2023/05/04	2	92.65	1	93.20	92.90	1	14,904	0.01%
2023/05/03	4	93.38	2	94.15	93.00	2	15,361	0.01%
2023/05/02	1	96.10	2	94.10	95.20	-1	15,731	-0.01%
2023/04/28	2.1	93.55	1	91.60	91.70	1.1	16,037	0.01%
2023/04/27	0	0.00	1	91.10	92.10	-1	16,013	-0.01%
2023/04/26	3	92.27	2	91.55	92.50	1	15,945	0.01%
2023/04/25	1	91.60	0	0.00	90.60	1	15,842	0.01%
2023/04/21	1	96.40	2	95.65	95.40	-1	15,461	-0.01%
2023/04/20	2	101.25	2	101.00	101.00	0	15,340	0.00%
2023/04/19	0.1	103.50	0	0.00	102.00	0.1	15,417	0.00%
2023/04/18	2	106.00	1	104.50	104.00	1	15,439	0.01%
2023/04/17	0	0.00	2	105.50	105.00	-2	15,476	-0.01%
2023/04/14	0	0.00	1	104.00	104.00	-1	15,556	-0.01%
2023/04/11	0.1	108.00	1	109.00	110.00	-1	15,199	-0.01%
2023/04/10	2	108.50	3.3	110.09	110.00	-1.3	14,998	-0.01%
2023/03/31	1	104.00	0	0.00	104.00	1	14,613	0.01%
2023/03/30	0.2	104.00	2	104.50	103.50	-1.8	14,560	-0.01%
2023/03/29	3.1	102.11	2	100.50	101.00	1.1	14,503	0.01%
2023/03/28	3	104.33	1	103.50	104.00	2	14,356	0.01%
2023/03/27	5	111.80	0	0.00	110.00	5	14,082	0.04%
2023/03/24	4	113.75	3	112.01	112.00	1	13,971	0.01%
2023/03/23	4.1	112.61	3	112.33	112.00	1.1	13,799	0.01%
2023/03/22	8	109.81	10.1	108.14	115.50	-2.1	13,314	-0.02%
2023/03/21	2	107.25	2	111.50	105.00	0	12,926	0.00%
2023/03/20	3	105.67	4	107.00	108.00	-1	12,746	-0.01%
2023/03/17	6	105.33	3	106.00	106.50	3	12,745	0.02%
2023/03/16	1	101.97	1	104.00	103.00	0	12,593	0.00%
2023/03/15	2.1	109.67	4	108.25	107.00	-1.9	12,521	-0.02%
2023/03/14	2	105.00	1	104.00	104.50	1	12,311	0.01%
2023/03/13	3	104.83	3	106.33	106.50	0	12,340	0.00%
2023/03/10	7	104.43	2	105.25	103.50	5	12,328	0.04%
2023/03/09	1	109.00	1	110.50	110.00	0	12,477	0.00%
2023/03/08	5	111.50	2	111.00	111.50	3	12,469	0.02%
2023/03/07	7	109.14	6	109.25	109.00	1	12,413	0.01%
2023/03/06	0	0.00	5.2	103.50	103.50	-5.2	11,838	-0.04%
2023/03/03	9	94.42	10	94.34	94.40	-1	12,404	-0.01%
2023/03/02	1.2	91.70	1.3	91.62	91.70	-0.1	12,570	0.00%
2023/03/01	4	93.65	3	92.20	91.80	1	12,851	0.01%
2023/02/24	7.3	93.08	8	93.53	93.60	-0.7	12,882	-0.01%
2023/02/23	2.3	91.83	3	92.50	92.20	-0.7	12,880	-0.01%
2023/02/22	2	92.55	0.1	91.70	90.90	2	12,988	0.02%
2023/02/21	3	94.90	3	94.90	94.50	0	12,897	0.00%
2023/02/20	6	94.90	7	94.91	94.60	-1	12,891	-0.01%
2023/02/17	7	94.30	8.1	94.68	95.00	-1.1	12,912	-0.01%
2023/02/16	5.3	94.00	12.1	92.65	94.60	-6.8	12,624	-0.05%
2023/02/15	6	89.28	8	89.49	88.00	-2	12,386	-0.02%
2023/02/14	5	88.56	2	89.35	87.50	3	12,368	0.02%
2023/02/13	6	88.95	2	89.05	88.60	4	12,443	0.03%
2023/02/10	4	90.05	1	91.50	89.10	3	12,553	0.02%
2023/02/09	7	90.44	15.1	90.91	90.90	-8.1	12,514	-0.06%
2023/02/08	4	90.53	4	90.75	90.70	0	12,414	0.00%
2023/02/07	3	88.93	8	90.01	90.50	-5	12,392	-0.04%
2023/02/06	1	88.20	0	0.00	88.10	1	12,440	0.01%
2023/02/03	2	90.00	1	89.70	89.10	1	12,639	0.01%
2023/02/02	4.1	89.27	10	90.07	89.50	-6	12,692	-0.05%
2023/02/01	3	90.27	12	89.68	90.30	-9	12,632	-0.07%
2023/01/31	7	86.67	18	86.99	88.30	-11	12,403	-0.09%
2023/01/30	2	83.85	14	85.71	85.30	-12	12,178	-0.10%
2023/01/17	4	78.98	1	79.70	79.30	3	11,917	0.03%
2023/01/16	1	78.30	2	78.70	78.80	-1	12,212	-0.01%
2023/01/13	1	78.60	2	77.75	77.50	-1	12,565	-0.01%
2023/01/12	2	79.10	2	78.90	77.80	0	12,770	0.00%
2023/01/11	0.5	78.40	0	0.00	78.80	0.5	12,869	0.00%
2023/01/10	2	80.50	1	79.10	79.00	1	13,023	0.01%
2023/01/09	0.3	80.00	2	79.80	80.00	-1.7	13,135	-0.01%
2023/01/06	0	0.00	2	78.00	77.80	-2	13,281	-0.02%
2023/01/05	0	0.00	5	76.80	76.70	-5	13,519	-0.04%
2023/01/04	1	77.70	1	77.90	77.00	0	13,624	0.00%
2022/12/30	2	74.80	2.4	74.49	74.20	-0.4	14,126	0.00%
2022/12/28	1	73.80	10	73.77	73.70	-9	15,868	-0.06%
2022/12/27	1.3	75.57	28	75.89	75.50	-26.7	16,054	-0.17%
2022/12/26	6	74.83	2	75.00	74.70	4	16,268	0.02%
2022/12/23	1	74.30	1	75.10	75.30	0	16,481	0.00%
2022/12/22	1	75.20	6	75.63	75.30	-5	16,613	-0.03%
2022/12/21	7	74.81	5	74.46	74.20	2	16,826	0.01%
2022/12/20	37	77.24	10	74.50	74.50	27	16,913	0.16%
2022/12/19	9.2	77.70	5	78.20	77.90	4.2	17,031	0.02%
2022/12/16	11	79.15	2	79.10	79.00	9	17,151	0.05%
2022/12/14	0	0.00	4	80.08	80.60	-4	17,370	-0.02%
2022/12/13	3.2	79.83	3	78.80	78.70	0.2	17,508	0.00%
2022/12/12	8	79.45	6	79.95	79.50	2	17,637	0.01%
2022/12/09	23	80.40	0	0.00	79.80	23	17,789	0.13%
2022/12/08	3	81.27	3	81.23	81.90	0	17,970	0.00%
2022/12/07	13.3	79.28	7.1	79.76	79.80	6.2	18,154	0.03%
2022/12/06	11	81.37	19	82.33	81.40	-8	18,155	-0.04%
2022/12/05	4.1	83.73	2	83.46	83.50	2.1	18,273	0.01%
2022/12/02	10	85.20	2	85.40	84.60	8	18,370	0.04%
2022/12/01	6	84.15	11.1	84.99	84.60	-5.1	18,456	-0.03%
2022/11/30	1	82.40	2	82.30	82.60	-1	18,425	-0.01%
2022/11/29	13	81.65	4	81.95	81.20	9	18,659	0.05%
2022/11/28	7	82.19	4	81.60	82.20	3	18,821	0.02%
2022/11/25	4	79.08	17.3	79.80	80.50	-13.3	18,450	-0.07%
2022/11/24	14	72.75	19	73.89	76.30	-5	18,061	-0.03%
2022/11/23	10.1	73.55	2	72.85	73.00	8.1	17,997	0.05%
2022/11/22	3	75.90	0	76.20	76.00	3	17,967	0.02%
2022/11/21	2	77.27	3	78.43	78.30	-1	18,649	-0.01%
2022/11/18	5	77.76	5	78.70	77.10	0	19,544	0.00%
2022/11/17	2	77.35	4.1	78.43	78.40	-2.1	19,617	-0.01%
2022/11/16	2	77.40	5	77.00	77.00	-3	19,635	-0.02%
2022/11/15	4	77.15	4	76.83	77.00	0	19,744	0.00%
2022/11/14	1	75.60	4	76.23	77.20	-3	19,968	-0.02%
2022/11/11	10	77.33	0	0.00	75.20	10	19,955	0.05%
2022/11/10	3	77.47	2	76.00	75.70	1	19,829	0.01%
2022/11/09	2	77.90	2	77.75	78.10	0	19,936	0.00%
2022/11/08	1	77.10	0	0.00	76.50	1	19,924	0.01%
2022/11/07	1	78.30	2	77.20	77.50	-1	19,859	-0.01%
2022/11/04	0	0.00	2	77.50	77.60	-2	19,985	-0.01%
2022/11/03	3	76.80	4.2	76.88	77.20	-1.2	20,068	-0.01%
2022/11/02	4	76.23	5.9	76.23	76.40	-1.9	20,064	-0.01%
2022/11/01	1	75.10	2	75.50	75.00	-1	19,958	-0.01%
2022/10/31	8.9	74.97	6	75.27	75.00	2.9	19,861	0.01%
2022/10/28	7	74.23	7.1	74.02	74.40	-0.1	20,090	0.00%
2022/10/27	6	71.97	11.1	73.29	74.20	-5.1	20,228	-0.03%
2022/10/26	10	71.10	10	70.65	69.60	0	20,115	0.00%
2022/10/25	12	72.33	7	72.36	71.50	5	19,950	0.03%
2022/10/24	9	74.78	6	74.45	73.60	3	19,839	0.02%
2022/10/21	11.1	72.11	33	73.24	72.20	-21.9	19,616	-0.11%
2022/10/20	10	69.96	9	70.21	70.60	1	19,332	0.01%
2022/10/19	5.2	70.72	6	70.77	70.00	-0.8	19,185	0.00%
2022/10/18	9	71.52	5	70.92	70.70	4	19,100	0.02%
2022/10/17	1	71.00	1	72.40	72.00	0	19,008	0.00%
2022/10/14	2	74.20	13	73.35	74.00	-11	18,966	-0.06%
2022/10/13	5	72.10	6	73.58	69.70	-1	18,974	-0.01%
2022/10/12	3	74.30	3	74.43	75.00	0	18,989	0.00%
2022/10/11	2	74.30	2	73.50	73.40	0	18,950	0.00%
2022/10/07	5	74.40	10	75.62	75.40	-5	18,894	-0.03%
2022/10/06	9	74.21	8	73.79	76.80	1	18,693	0.01%
2022/10/05	36.3	76.68	4	76.25	74.30	32.3	18,224	0.18%
2022/10/04	0	0.00	2	82.80	82.50	-2	17,473	-0.01%
2022/10/03	5	82.16	2	81.80	81.20	3	17,672	0.02%
2022/09/30	5	78.86	14.1	82.33	83.00	-9.1	17,865	-0.05%
2022/09/29	2	79.95	2	80.70	79.60	0	17,877	0.00%
2022/09/28	2	79.95	1	81.10	77.50	1	17,890	0.01%
2022/09/27	6	81.12	6	80.75	82.50	0	17,924	0.00%
2022/09/26	3	81.77	2	81.60	80.00	1	18,114	0.01%
2022/09/22	1	87.80	4	88.08	88.50	-3	18,579	-0.02%
2022/09/21	2	87.85	0	0.00	86.60	2	18,863	0.01%
2022/09/20	2	88.80	1	88.40	89.50	1	18,796	0.01%
2022/09/19	0.3	87.20	4	86.65	87.40	-3.7	18,821	-0.02%
2022/09/16	3.2	85.63	1	84.80	84.80	2.2	18,763	0.01%
2022/09/15	5.1	90.28	1	88.80	87.90	4.1	18,640	0.02%
2022/09/14	3	86.03	1	85.30	89.70	2	18,407	0.01%
2022/09/13	2	88.80	1	89.80	88.30	1	18,264	0.01%
2022/09/12	14	90.80	12	89.73	89.50	2	18,246	0.01%
2022/09/08	16	89.78	17	90.26	91.00	-1	18,134	-0.01%
2022/09/07	5.2	88.50	5	89.20	87.50	0.2	18,053	0.00%
2022/09/06	25.1	95.55	18.1	92.36	91.60	7	17,892	0.04%
2022/09/05	12.1	95.74	7	97.00	94.50	5.1	17,786	0.03%
2022/09/02	6	95.03	4.2	95.97	95.30	1.8	17,609	0.01%
2022/09/01	9.2	91.84	12	91.35	91.70	-2.8	17,213	-0.02%
2022/08/31	2	93.95	2.1	93.60	95.50	-0.1	17,043	0.00%
2022/08/30	7	92.84	7	92.94	92.50	0	17,097	0.00%
2022/08/29	11	91.79	0	0.00	90.90	11	17,066	0.06%
2022/08/26	4	96.38	6	96.10	95.50	-2	17,160	-0.01%
2022/08/25	24	87.87	40	91.60	89.70	-16	16,701	-0.10%
2022/08/24	10	84.50	0	0.00	84.40	10	15,928	0.06%
2022/08/22	0	0.00	0.1	88.40	88.00	-0.1	15,853	0.00%
2022/08/19	0	0.00	2.1	86.60	86.70	-2.1	15,739	-0.01%
2022/08/18	0	0.00	6	83.72	84.30	-6	15,621	-0.04%
2022/08/15	1	81.00	2	81.85	81.70	-1	15,326	-0.01%
2022/08/12	1	80.60	6	80.60	80.80	-5	15,375	-0.03%
2022/08/11	5	80.60	1	79.90	80.20	4	15,485	0.03%
2022/08/10	5	79.20	0	0.00	80.50	5	15,481	0.03%
2022/08/08	1	75.20	1	76.50	76.50	0	15,929	0.00%
2022/08/05	2.2	74.15	17	75.39	75.30	-14.8	16,352	-0.09%
2022/08/04	8.1	71.67	7	72.16	74.50	1.1	16,567	0.01%
2022/08/03	16.1	71.92	2	71.00	70.60	14.1	16,597	0.08%
2022/08/02	3	77.43	5	78.18	77.50	-2	16,489	-0.01%
2022/08/01	1	80.60	0	0.00	80.80	1	16,489	0.01%
2022/07/29	4	80.13	6	80.27	80.50	-2	16,575	-0.01%
2022/07/27	2	80.50	2	80.70	80.50	0	17,397	0.00%
2022/07/26	0.1	80.00	1	81.00	80.10	-0.9	17,464	-0.01%
2022/07/25	0	0.00	1	81.50	81.20	-1	17,446	-0.01%
2022/07/22	3	81.73	1	81.50	81.00	2	17,530	0.01%
2022/07/21	7.1	80.43	5	80.60	81.40	2.1	17,547	0.01%
2022/07/20	0.1	80.30	2	80.90	80.40	-2	17,436	-0.01%
2022/07/19	1	79.20	3	78.53	78.30	-2	17,307	-0.01%
2022/07/18	2	76.55	2	75.45	76.50	0	17,109	0.00%
2022/07/15	1	75.40	5	75.56	75.70	-4	17,313	-0.02%
2022/07/14	1	74.90	11	75.35	75.50	-10	17,370	-0.06%
2022/07/13	4.1	75.59	2	74.40	72.90	2.1	17,232	0.01%
2022/07/12	6	71.50	10	70.92	71.50	-4	17,024	-0.02%
2022/07/11	3	72.13	6	72.33	72.10	-3	17,029	-0.02%
2022/07/08	4	67.58	4	69.93	70.90	0	16,858	0.00%
2022/07/07	12	61.23	11	61.70	64.50	1	16,588	0.01%
2022/07/06	30	62.00	30	61.28	60.90	0	16,532	0.00%
2022/07/05	16	61.91	16	62.99	64.70	0	16,582	0.00%
2022/07/04	29	62.36	25	62.14	62.00	4	16,523	0.02%
2022/07/01	4.1	66.32	1	67.00	64.10	3.1	16,602	0.02%
2022/06/30	14.2	71.73	2	71.60	71.10	12.2	16,349	0.07%
2022/06/29	5	79.22	7	79.19	78.90	-2	16,293	-0.01%
2022/06/28	1	84.00	0	0.00	84.20	1	16,494	0.01%
2022/06/24	10	81.91	5	82.30	82.30	5	18,257	0.03%
2022/06/22	0	0.00	5	80.00	79.60	-5	19,474	-0.03%
2022/06/21	6	81.17	3	80.53	82.80	3	19,674	0.02%
2022/06/20	4	79.68	1	81.70	78.80	3	19,738	0.02%
2022/06/17	6	81.50	9	81.16	83.00	-3	19,699	-0.02%
2022/06/16	3.1	84.78	1	85.60	81.10	2.1	19,870	0.01%
2022/06/15	7	87.00	3	86.23	85.10	4	20,269	0.02%
2022/06/13	1	87.10	5	88.84	87.30	-4	20,206	-0.02%
2022/06/10	4	86.85	4	87.88	88.50	0	19,935	0.00%
2022/06/09	4	87.85	3	87.90	87.30	1	19,737	0.01%
2022/06/08	2	87.95	1	87.60	86.50	1	19,504	0.01%
2022/06/07	1	86.80	1	87.90	87.90	0	19,104	0.00%
2022/06/06	0.1	86.00	3	86.83	85.70	-2.9	18,765	-0.02%
2022/06/02	2	85.25	4	85.73	86.10	-2	18,378	-0.01%
2022/06/01	5	85.28	3	85.00	83.80	2	17,994	0.01%
2022/05/30	4	81.25	10	81.84	82.50	-6	17,644	-0.03%
2022/05/27	3	78.80	2	78.75	78.70	1	17,448	0.01%
2022/05/26	6	79.17	0	0.00	78.00	6	17,330	0.03%
2022/05/25	1	80.00	0	0.00	81.70	1	17,091	0.01%
2022/05/24	2.1	81.93	0	0.00	81.00	2.1	16,961	0.01%
2022/05/23	2.1	84.76	4	83.95	83.00	-1.9	16,866	-0.01%
2022/05/20	3	84.37	2	84.25	84.00	1	16,821	0.01%
2022/05/19	4.1	81.38	3	82.37	83.50	1.1	16,806	0.01%
2022/05/18	11	84.24	13	84.65	84.20	-2	16,616	-0.01%
2022/05/17	2	86.25	1	85.50	86.20	1	16,414	0.01%
2022/05/16	7	87.19	5	85.86	85.00	2	16,157	0.01%
2022/05/13	7	85.00	11	85.99	87.30	-4	15,645	-0.03%
2022/05/12	6	84.73	6	83.87	80.40	0	15,209	0.00%
2022/05/11	4	85.58	6	86.10	85.30	-2	14,870	-0.01%
2022/05/10	1	79.80	4.1	82.27	85.20	-3.1	14,480	-0.02%
2022/05/09	1	81.10	3	81.00	81.10	-2	14,362	-0.01%
2022/05/06	4	82.00	4	82.15	82.00	0	14,360	0.00%
2022/05/05	9	86.76	5	85.26	85.10	4	14,232	0.03%
2022/05/04	7	82.26	10	83.52	84.80	-3	13,475	-0.02%
2022/05/03	1	80.40	1	81.20	80.70	0	13,252	0.00%
2022/04/28	0	0.00	1	79.00	77.30	-1	13,094	-0.01%
2022/04/26	0	0.00	2	80.30	80.00	-2	12,879	-0.02%
2022/04/25	3	79.33	0	0.00	79.00	3	12,807	0.02%
2022/04/22	2	84.50	1	84.10	83.40	1	12,705	0.01%
2022/04/21	8	85.74	8	85.48	84.20	0	12,629	0.00%
2022/04/20	4	83.30	3	83.43	84.70	1	12,311	0.01%
2022/04/19	0	0.00	5	82.00	80.60	-5	12,139	-0.04%
2022/04/18	1	80.60	1	80.00	80.10	0	12,088	0.00%
2022/04/15	9	80.14	0	0.00	79.10	9	12,056	0.07%
2022/04/14	0	0.00	2	82.70	83.00	-2	11,981	-0.02%
2022/04/12	1	79.60	2.5	79.42	79.40	-1.5	11,767	-0.01%
2022/04/11	5	79.54	1	81.60	79.20	4	11,731	0.03%
2022/04/08	4	82.75	5	82.62	83.00	-1	11,552	-0.01%
2022/04/07	14	84.36	12	81.83	81.30	2	11,354	0.02%
2022/04/06	3	85.50	4	86.45	87.00	-1	10,952	-0.01%
2022/04/01	8.2	85.74	7	85.89	87.40	1.2	10,763	0.01%
2022/03/31	13	86.70	16	86.41	86.50	-3	10,500	-0.03%
2022/03/30	18.3	89.19	23	88.81	85.10	-4.7	10,152	-0.05%
2022/03/29	13	87.80	10	87.71	86.90	3	8,872	0.03%
2022/03/28	3	86.27	2	86.15	88.00	1	8,344	0.01%
2022/03/25	2	84.50	3	85.37	85.00	-1	8,081	-0.01%
2022/03/24	1	80.30	13.2	81.63	82.70	-12.2	7,595	-0.16%
2022/03/23	15	79.83	12	80.37	80.20	3	7,494	0.04%
2022/03/22	3	79.73	6	79.75	80.10	-3	7,369	-0.04%
2022/03/21	3	80.47	5	81.24	80.40	-2	7,280	-0.03%
2022/03/18	4	78.60	14	79.68	81.00	-10	6,995	-0.14%
2022/03/17	1	76.60	22	76.39	77.50	-21	6,435	-0.33%
2022/03/15	1	70.30	1	71.80	69.80	0	6,006	0.00%
2022/03/14	0	0.00	7	71.60	71.60	-7	6,020	-0.12%
2022/03/11	0	0.00	1	69.90	70.00	-1	6,127	-0.02%
2022/03/09	1	66.70	0	0.00	67.30	1	6,373	0.02%
2022/03/08	3	66.87	0	0.00	66.10	3	6,511	0.05%
2022/03/07	2	68.00	1	67.90	68.00	1	6,584	0.02%
2022/03/04	2	71.45	2	71.70	71.00	0	6,692	0.00%
2022/03/03	1	72.20	0	0.00	71.80	1	6,869	0.01%
2022/03/02	0	0.00	25	70.76	70.80	-25	6,995	-0.36%
2022/03/01	1	68.70	1	69.60	70.00	0	7,070	0.00%
2022/02/25	1	68.10	0	0.00	67.90	1	7,184	0.01%
2022/02/24	16	67.94	2	67.30	67.30	14	7,353	0.19%
2022/02/23	2	69.30	2	70.40	70.30	0	7,489	0.00%
2022/02/22	10	70.10	2	69.50	69.60	8	8,067	0.10%
2022/02/21	15	72.42	1	72.00	72.00	14	8,202	0.17%
2022/02/18	0	0.00	0.8	74.80	74.90	-0.8	8,234	-0.01%
2022/02/17	1	75.00	2	75.00	75.00	-1	8,506	-0.01%
2022/02/15	3	74.37	3	73.87	73.50	0	8,962	0.00%
2022/02/14	2	73.90	3	75.00	73.70	-1	9,171	-0.01%
2022/02/11	5	74.82	4	75.13	74.60	1	9,339	0.01%
2022/02/10	1	74.90	1	74.50	74.10	0	9,646	0.00%
2022/02/09	5	74.58	5	74.78	74.90	0	10,150	0.00%
2022/02/08	2	70.95	2.2	72.68	73.10	-0.2	10,373	0.00%
2022/02/07	1	68.60	1	67.60	69.50	0	10,794	0.00%
2022/01/25	2	69.90	2	67.90	67.40	0	13,250	0.00%
2022/01/20	2	70.10	2	71.15	71.70	0	14,836	0.00%
2022/01/19	0	0.00	4	70.60	70.40	-4	15,228	-0.03%
2022/01/18	0	0.00	1	71.00	70.60	-1	15,712	-0.01%
2022/01/17	5	69.24	4	70.10	70.50	1	16,133	0.01%
2022/01/14	4	68.38	1.2	67.27	68.80	2.8	16,872	0.02%
2022/01/13	4.2	67.87	2	67.80	67.80	2.2	18,004	0.01%
2022/01/12	1	68.80	1	69.30	69.30	0	18,680	0.00%
2022/01/11	1	69.70	1	69.10	69.30	0	19,714	0.00%
2022/01/10	11	71.48	12	70.95	71.00	-1	20,336	0.00%
2022/01/07	9	71.70	34	71.08	70.90	-25	20,476	-0.12%
2022/01/06	18	75.31	19	75.24	75.10	-1	20,452	0.00%
2022/01/05	2	77.40	0	0.00	77.40	2	20,554	0.01%
2022/01/04	3	80.50	2	80.00	79.80	1	20,676	0.00%
2022/01/03	2	79.40	19	79.29	79.40	-17	20,793	-0.08%
2021/12/30	2	78.30	5	79.10	78.60	-3	20,844	-0.01%
2021/12/29	0	0.00	2	78.25	78.20	-2	20,889	-0.01%
2021/12/28	6.2	79.18	9	79.79	78.40	-2.8	20,964	-0.01%
2021/12/27	5	78.20	8	79.06	78.30	-3	21,037	-0.01%
2021/12/24	35.2	80.37	2.7	79.24	78.90	32.5	21,060	0.15%
2021/12/23	6.8	81.21	20.6	81.57	81.90	-13.8	20,859	-0.07%
2021/12/22	2	80.20	0	0.00	80.10	2	20,690	0.01%
2021/12/21	14	81.49	3	81.53	80.50	11	20,637	0.05%
2021/12/20	3	80.67	7.3	81.24	81.20	-4.3	20,361	-0.02%
2021/12/17	1	78.90	12	78.17	79.10	-11	20,033	-0.05%
2021/12/16	0	0.00	11	76.70	76.80	-11	19,849	-0.06%
2021/12/15	2	74.95	2	74.90	74.70	0	19,824	0.00%
2021/12/14	9	75.07	0	0.00	74.30	9	19,865	0.05%
2021/12/13	5	75.80	10	76.90	77.60	-5	19,910	-0.03%
2021/12/10	1	76.70	16	76.90	76.80	-15	19,926	-0.08%
2021/12/09	8	76.13	0	0.00	76.10	8	19,940	0.04%
2021/12/08	6	76.85	8	77.48	76.90	-2	20,136	-0.01%
2021/12/07	33	77.34	1	77.90	76.10	32	20,292	0.16%
2021/12/06	1	77.10	2	78.15	78.30	-1	20,271	0.00%
2021/12/03	0	0.00	26	77.18	77.50	-26	20,361	-0.13%
2021/12/02	18.1	76.26	11	75.23	75.00	7.1	20,358	0.03%
2021/12/01	4	76.35	0	0.00	76.90	4	20,366	0.02%
2021/11/30	10	78.00	10	79.15	77.30	0	20,478	0.00%
2021/11/29	3	75.87	24	76.75	77.60	-21	20,598	-0.10%
2021/11/26	9.1	77.45	1	76.70	76.50	8.1	20,615	0.04%
2021/11/25	1.1	80.16	3	78.60	78.30	-1.9	20,637	-0.01%
2021/11/24	3	79.47	0	0.00	78.90	3	20,597	0.01%
2021/11/23	35	80.37	12	82.03	78.80	23	20,591	0.11%
2021/11/22	13	81.49	1	82.80	81.20	12	20,602	0.06%
2021/11/19	14	83.06	20	83.23	82.80	-6	20,706	-0.03%
2021/11/18	5	81.72	2	80.50	80.90	3	20,386	0.01%
2021/11/17	1	80.30	1	80.80	80.00	0	20,482	0.00%
2021/11/16	9	80.34	1	78.30	78.00	8	20,495	0.04%
2021/11/15	5	81.58	1	83.50	81.10	4	20,416	0.02%
2021/11/12	3.1	82.51	12	83.02	82.70	-8.9	20,441	-0.04%
2021/11/11	6	81.22	5	81.16	81.30	1	20,341	0.00%
2021/11/10	3	80.00	1	80.00	81.10	2	20,252	0.01%
2021/11/09	9	81.19	8	79.98	79.90	1	20,149	0.00%
2021/11/08	12	82.68	2	81.90	80.20	10	19,853	0.05%
2021/11/05	3	87.47	12	87.90	88.10	-9	19,486	-0.05%
2021/11/04	19	87.13	19	86.21	85.90	0	19,319	0.00%
2021/11/03	8	86.49	12	86.21	88.00	-4	18,964	-0.02%
2021/11/02	18.2	90.06	10	88.11	85.30	8.2	18,323	0.04%
2021/11/01	4	86.85	4	88.63	89.30	0	16,847	0.00%
2021/10/29	24	81.93	31	82.14	81.20	-7	16,846	-0.04%
2021/10/28	3	80.07	10	80.36	79.80	-7	16,505	-0.04%
2021/10/27	3	79.87	2	80.10	80.90	1	16,351	0.01%
2021/10/26	6	79.90	13	80.17	77.70	-7	16,176	-0.04%
2021/10/25	9	80.23	7	80.76	79.70	2	15,891	0.01%
2021/10/22	12	77.80	12	78.10	78.80	0	15,795	0.00%
2021/10/21	20	79.14	23	78.52	78.80	-3	15,412	-0.02%
2021/10/20	5	75.76	10	74.91	75.40	-5	14,730	-0.03%
2021/10/19	7	74.61	4	74.15	75.00	3	14,747	0.02%
2021/10/18	6	69.45	23	69.45	70.70	-17	14,411	-0.12%
2021/10/15	2.1	64.74	3	65.33	65.80	-0.9	14,578	-0.01%
2021/10/14	2	62.70	4	63.33	63.50	-2	15,815	-0.01%
2021/10/13	3	61.03	3	61.93	60.20	0	16,257	0.00%
2021/10/12	4	65.20	5	65.26	65.50	-1	16,739	-0.01%
2021/10/08	9	64.57	10	64.99	65.00	-1	17,376	-0.01%
2021/10/07	0	0.00	2	62.75	63.50	-2	17,904	-0.01%
2021/10/06	2	60.00	1	60.20	59.20	1	18,922	0.01%
2021/10/05	0	0.00	4	57.45	60.30	-4	19,696	-0.02%
2021/10/04	3	59.47	1	58.20	57.30	2	20,454	0.01%
2021/10/01	3	61.47	0	0.00	60.90	3	21,353	0.01%
2021/09/30	0	0.00	5	63.12	64.80	-5	22,208	-0.02%
2021/09/29	5	61.74	1	61.70	61.00	4	22,995	0.02%
2021/09/28	3	63.87	0	0.00	63.80	3	23,337	0.01%
2021/09/27	0	0.00	3	65.90	65.50	-3	23,859	-0.01%
2021/09/24	1	65.40	1	65.30	65.00	0	24,182	0.00%
2021/09/23	0	0.00	1	64.40	64.50	-1	24,686	0.00%
2021/09/22	0	0.00	3	63.27	63.20	-3	25,138	-0.01%
2021/09/17	1	65.20	0	0.00	65.40	1	25,646	0.00%
2021/09/16	5	64.30	6	63.70	64.00	-1	26,363	0.00%
2021/09/15	10	65.04	3	64.90	64.60	7	26,693	0.03%
2021/09/14	18	66.92	12	67.02	66.70	6	26,858	0.02%
2021/09/13	5	67.76	7	67.60	66.80	-2	26,968	-0.01%
2021/09/10	20	65.28	18	65.84	66.00	2	26,885	0.01%
2021/09/09	10	64.10	53	65.38	67.00	-43	26,926	-0.16%
2021/09/08	42	66.10	31	64.80	63.90	11	26,890	0.04%
2021/09/07	13	66.52	14	67.14	68.00	-1	26,801	0.00%
2021/09/06	31	68.21	31	67.95	67.10	0	26,727	0.00%
2021/09/03	18	68.19	17	68.96	69.40	1	26,587	0.00%
2021/09/02	3	69.50	1	70.60	69.00	2	26,369	0.01%
2021/09/01	48	72.66	7	72.24	72.20	41	26,128	0.16%
2021/08/31	42.1	73.07	41	73.69	73.80	1.1	25,922	0.00%
2021/08/30	4	75.03	3	75.30	75.40	1	25,744	0.00%
2021/08/27	4	73.90	1	73.70	75.00	3	25,699	0.01%
2021/08/26	6	77.25	7	77.73	75.50	-1	25,587	0.00%
2021/08/25	7	77.21	4	78.53	77.70	3	25,447	0.01%
2021/08/24	21	80.17	26	78.18	76.80	-5	25,198	-0.02%
2021/08/23	40	77.31	103	78.81	80.70	-63	24,957	-0.25%	大賣/
2021/08/20	18	71.79	62	73.20	74.30	-44	24,687	-0.18%
2021/08/19	50	73.27	35	74.42	70.00	15	24,490	0.06%
2021/08/18	27	70.04	18	68.87	74.10	9	24,286	0.04%
2021/08/17	15	72.05	22	70.96	69.00	-7	24,074	-0.03%
2021/08/16	4	72.50	4	73.68	74.00	0	23,924	0.00%
2021/08/13	25	75.49	27	77.01	73.40	-2	23,792	-0.01%
2021/08/12	19	76.56	15	77.59	76.60	4	23,655	0.02%
2021/08/11	18.1	76.29	15	77.30	75.50	3.1	23,623	0.01%
2021/08/10	27	77.67	25	78.79	77.80	2	23,485	0.01%
2021/08/09	45	80.98	6	80.33	79.20	39	23,359	0.17%
2021/08/06	12	84.63	41	85.36	84.70	-29	23,156	-0.13%
2021/08/05	21	83.72	2	84.55	83.40	19	22,945	0.08%
2021/08/04	85	85.61	17	85.55	85.00	68	22,875	0.30%
2021/08/03	14	83.86	26	84.23	85.30	-12	22,243	-0.05%
2021/08/02	7	79.99	6	80.28	80.00	1	21,897	0.00%
2021/07/30	8	79.35	8	80.48	80.30	0	21,732	0.00%
2021/07/29	6	78.52	5	78.64	79.40	1	21,531	0.00%
2021/07/28	16	75.99	12	76.83	76.80	4	21,324	0.02%
2021/07/27	22.2	83.50	13	83.08	79.80	9.2	21,054	0.04%
2021/07/26	39	84.95	36	85.60	84.50	3	20,746	0.01%
2021/07/23	21	87.37	12	90.67	85.60	9	20,327	0.04%
2021/07/22	16	90.83	24	91.80	90.20	-8	19,619	-0.04%
2021/07/21	21	90.51	18	90.01	87.00	3	18,911	0.02%
2021/07/20	30	89.20	49.2	89.84	90.40	-19.2	18,096	-0.11%
2021/07/19	16	84.23	15	84.77	85.10	1	16,737	0.01%
2021/07/16	31	85.89	13	84.48	83.60	18	16,225	0.11%
2021/07/15	12.2	82.56	17	82.65	87.40	-4.8	15,577	-0.03%
2021/07/14	19	85.63	22	83.65	82.80	-3	14,810	-0.02%
2021/07/13	35	99.72	19	98.74	90.00	16	14,018	0.11%
2021/07/12	16	94.51	12	96.62	97.70	4	12,898	0.03%
2021/07/09	19	89.73	32	90.35	90.60	-13	12,061	-0.11%
2021/07/08	16	86.54	10	88.30	86.50	6	11,259	0.05%
2021/07/07	22	75.30	53	82.27	83.90	-31	10,270	-0.30%
2021/07/06	16	75.98	23	76.79	76.30	-7	9,445	-0.07%
2021/07/05	12	73.18	11	74.67	75.00	1	8,684	0.01%
2021/07/02	2	65.50	7.4	66.97	68.20	-5.4	8,356	-0.06%
2021/07/01	6	65.02	2	65.60	62.00	4	7,804	0.05%
2021/06/30	1	66.70	4	67.18	67.10	-3	7,506	-0.04%
2021/06/29	1.4	64.81	0	0.00	64.00	1.4	6,969	0.02%
2021/06/28	1	64.30	22	63.81	64.30	-21	6,481	-0.32%
2021/06/25	20	62.24	12	62.35	61.00	8	5,976	0.13%
2021/06/24	4	58.50	10	60.04	59.90	-6	5,284	-0.11%
2021/06/23	0	0.00	10	57.46	57.90	-10	4,863	-0.21%
2021/06/22	4	55.65	1	56.20	54.50	3	4,631	0.06%
2021/06/21	6	55.32	0	0.00	53.70	6	4,497	0.13%
2021/06/18	10	55.17	11	55.95	56.50	-1	4,504	-0.02%
2021/06/17	2	54.05	3	54.10	54.10	-1	4,336	-0.02%
2021/06/16	2	53.50	0	0.00	53.30	2	4,278	0.05%
2021/06/15	4	52.78	17	51.96	53.40	-13	4,218	-0.31%
2021/06/11	0	0.00	2	50.00	49.60	-2	4,177	-0.05%
2021/06/01	1	49.20	5	49.61	49.80	-4	4,423	-0.09%
2021/05/31	4	47.95	0	0.00	49.50	4	4,394	0.09%
2021/05/28	5	47.90	0	0.00	48.00	5	4,408	0.11%
2021/05/27	10	46.27	4	47.30	46.35	6	4,421	0.14%
2021/05/21	0	0.00	2	43.80	43.30	-2	4,790	-0.04%
2021/05/20	0	0.00	4	43.10	43.30	-4	4,975	-0.08%
2021/05/14	1	44.00	0	0.00	42.80	1	5,230	0.02%
2021/05/12	0	0.00	10	45.75	42.40	-10	5,401	-0.19%
2021/05/11	1	46.50	0	0.00	46.95	1	5,473	0.02%
2021/05/06	1	50.00	0	0.00	48.50	1	5,666	0.02%
2021/05/05	1	50.10	0	0.00	49.60	1	5,651	0.02%
2021/05/04	0	0.00	12	50.16	50.80	-12	5,704	-0.21%
2021/04/29	30	56.60	3	56.20	56.20	27	5,621	0.48%
2021/04/28	0	0.00	1	57.00	56.30	-1	5,610	-0.02%
2021/04/27	10	55.90	4	55.98	55.90	6	5,701	0.11%
2021/04/26	0	0.00	4	56.80	56.80	-4	5,700	-0.07%
2021/04/23	6	54.23	2	55.20	55.50	4	5,728	0.07%
2021/04/22	0	0.00	4	54.70	54.10	-4	5,728	-0.07%
2021/04/21	6	57.10	0	0.00	56.70	6	5,714	0.10%
2021/04/20	4	57.10	7	57.69	57.20	-3	5,717	-0.05%
2021/04/19	4	56.38	0	0.00	56.30	4	5,728	0.07%
2021/04/16	2	55.70	5	55.74	55.70	-3	5,875	-0.05%
2021/04/15	2	54.70	1	55.00	55.10	1	6,005	0.02%
2021/04/14	0	0.00	0	53.70	54.30	0	6,093	0.00%
2021/04/13	12	55.99	3	56.03	55.10	9	6,184	0.15%
2021/04/12	11	56.44	0	0.00	55.70	11	6,279	0.18%
2021/04/09	8	59.09	1	58.80	57.90	7	6,309	0.11%
2021/04/07	0	0.00	3	58.70	58.60	-3	6,541	-0.05%
2021/04/06	3	58.90	3	58.40	59.20	0	6,738	0.00%
2021/03/31	0	0.00	1	58.20	57.70	-1	7,777	-0.01%
2021/03/29	10	59.89	4	59.15	58.70	6	8,496	0.07%
2021/03/25	0	0.00	1	58.70	58.00	-1	8,387	-0.01%
2021/03/23	0	0.00	8	60.00	58.50	-8	8,426	-0.09%
2021/03/22	1	58.20	0	0.00	58.50	1	8,391	0.01%
2021/03/19	0	0.00	2	57.25	56.90	-2	8,511	-0.02%
2021/03/18	0	0.00	10	58.39	57.90	-10	8,574	-0.12%
2021/03/17	8	58.24	0	0.00	58.00	8	8,611	0.09%
2021/03/16	21	58.47	28	58.54	58.90	-7	8,592	-0.08%
2021/03/15	0	0.00	5	56.80	57.30	-5	8,512	-0.06%
2021/03/12	0	0.00	9	55.00	54.90	-9	8,502	-0.11%
2021/03/09	0	0.00	1	54.00	54.00	-1	8,669	-0.01%
2021/03/05	1	54.20	1	55.40	55.40	0	8,835	0.00%
2021/03/03	7	54.07	7	54.60	55.10	0	9,243	0.00%
2021/03/02	1	55.10	1	57.00	55.00	0	9,312	0.00%
2021/02/26	2	56.50	0	0.00	56.10	2	9,701	0.02%
2021/02/25	4	58.20	0	0.00	57.50	4	9,751	0.04%
2021/02/23	3	60.07	0	0.00	59.40	3	9,700	0.03%
2021/02/22	1	58.40	3	60.37	59.50	-2	9,571	-0.02%
2021/02/19	9	58.01	23.2	58.60	59.40	-14.2	9,505	-0.15%
2021/02/17	0	0.00	0.1	55.40	55.40	-0.1	9,239	0.00%
2021/02/04	6.1	53.49	0	0.00	53.20	6.1	9,289	0.07%
2021/02/03	19.1	54.70	0	0.00	54.80	19.1	9,367	0.20%
2021/02/02	0	0.00	2	53.30	55.10	-2	9,229	-0.02%
2021/01/29	3	54.60	1	56.00	53.30	2	9,072	0.02%
2021/01/28	0	0.00	18	53.70	53.90	-18	8,943	-0.20%
2021/01/27	22.1	53.76	0	0.00	53.20	22.1	8,959	0.25%
2021/01/26	7	54.67	1	54.90	54.40	6	8,954	0.07%
2021/01/25	1	53.50	10	53.64	54.90	-9	8,906	-0.10%
2021/01/22	12	52.53	1	53.20	54.00	11	8,946	0.12%
2021/01/21	4	52.00	0	0.00	53.00	4	8,925	0.04%
2021/01/19	5	56.10	1	55.40	55.40	4	9,069	0.04%
2021/01/18	15	55.59	15	56.03	55.40	0	9,089	0.00%
2021/01/15	11	57.79	13	57.08	57.20	-2	9,174	-0.02%
2021/01/14	2	58.30	12	57.77	59.30	-10	9,620	-0.10%
2021/01/13	11	57.01	4	57.03	57.50	7	9,801	0.07%
2021/01/12	2	56.90	0	0.00	56.80	2	9,872	0.02%
2021/01/11	1	57.60	1	57.70	58.00	0	9,898	0.00%
2021/01/08	3	57.93	1.3	58.47	58.20	1.8	9,993	0.02%
2021/01/07	6.3	59.31	6	59.85	60.30	0.3	9,892	0.00%
2021/01/06	6	59.30	5	58.44	58.00	1	9,822	0.01%
2021/01/05	19	60.75	10	60.90	61.00	9	9,666	0.09%
2021/01/04	5	62.60	3	62.87	62.70	2	9,527	0.02%
2020/12/31	7	63.16	4	64.65	62.20	3	9,395	0.03%
2020/12/30	14	64.39	10	64.33	64.00	4	9,184	0.04%
2020/12/29	11	63.19	6	63.30	64.90	5	8,938	0.06%
2020/12/28	5	62.94	5	63.54	62.90	0	8,702	0.00%
2020/12/25	20	63.83	16	62.38	61.50	4	8,341	0.05%
2020/12/24	5	57.98	9.2	58.54	60.80	-4.2	7,563	-0.06%
2020/12/23	0	0.00	1	54.90	55.30	-1	7,028	-0.01%
2020/12/22	2	53.90	1	53.30	52.50	1	6,832	0.01%
2020/12/21	1	52.80	1	53.20	53.20	0	6,807	0.00%
2020/12/17	2	55.15	0	0.00	55.80	2	6,772	0.03%
2020/12/16	2	56.10	2.3	56.29	56.50	-0.3	6,769	0.00%
2020/12/15	0.3	52.90	0	0.00	53.20	0.3	6,680	0.00%
2020/12/03	0	0.00	1	54.30	53.80	-1	6,218	-0.02%
2020/12/02	1	55.30	3	55.27	55.10	-2	6,206	-0.03%
2020/12/01	2.2	55.11	1	55.20	55.80	1.2	6,174	0.02%
2020/11/30	4	57.13	2	56.70	56.80	2	6,154	0.03%
2020/11/27	21	56.72	21	56.60	57.00	0	6,498	0.00%
2020/11/26	4	53.18	9	53.17	53.20	-5	6,505	-0.08%
2020/11/25	21	55.42	16	54.54	53.20	5	6,450	0.08%
2020/11/24	2	52.60	0	0.00	53.20	2	6,030	0.03%
2020/11/23	4	51.50	7	51.91	52.80	-3	5,986	-0.05%
2020/11/18	2	50.60	8	51.04	50.40	-6	5,697	-0.11%
2020/11/17	2	49.63	0	0.00	49.95	2	5,558	0.04%
2020/11/12	4	49.68	0	0.00	47.65	4	5,513	0.07%
2020/11/06	0	0.00	2	48.38	47.70	-2	5,226	-0.04%
2020/11/04	1	47.10	5	46.78	47.20	-4	5,151	-0.08%
2020/11/03	1	46.50	0	0.00	46.60	1	5,143	0.02%
2020/11/02	2	45.55	1	45.45	46.00	1	5,193	0.02%
2020/10/30	2	45.68	0	0.00	44.90	2	5,167	0.04%
2020/10/29	1	47.16	6	47.15	47.30	-5	5,093	-0.10%
2020/10/28	1	50.10	0	0.00	48.45	1	5,053	0.02%
2020/10/27	8	48.75	13	48.20	48.80	-5	4,838	-0.10%
2020/10/26	2	47.30	0	0.00	47.45	2	4,697	0.04%
2020/10/23	30	48.40	27	48.40	48.25	3	4,629	0.06%
2020/10/22	34	48.44	34	48.25	48.25	0	4,490	0.00%
2020/10/21	0	0.00	6	46.03	46.80	-6	3,949	-0.15%
2020/10/20	2	45.05	5	46.00	44.55	-3	3,677	-0.08%
2020/10/19	8	44.08	18	44.52	45.20	-10	3,537	-0.28%
2020/10/16	0	0.00	1	43.10	43.80	-1	3,411	-0.03%
2020/10/15	0	0.00	10	41.55	41.85	-10	3,144	-0.32%
2020/09/28	0	0.00	0.2	40.05	40.05	-0.2	3,119	-0.01%
2020/09/23	0	0.00	6	40.73	40.60	-6	3,214	-0.19%
2020/09/22	14	41.20	0	0.00	41.30	14	3,202	0.44%
2020/09/18	6	41.42	0	0.00	41.15	6	3,106	0.19%
2020/09/15	0	0.00	5	40.75	40.45	-5	3,056	-0.16%
2020/09/11	0	0.00	1	39.80	39.50	-1	3,025	-0.03%
2020/09/10	0	0.00	4	40.55	40.30	-4	2,994	-0.13%
2020/09/09	3	40.40	0	0.00	40.60	3	2,961	0.10%
2020/09/07	3	39.57	6	40.40	39.40	-3	2,917	-0.10%
2020/09/04	4	41.70	0	0.00	41.50	4	2,853	0.14%
2020/09/02	9	42.41	2	42.85	43.40	7	2,748	0.25%
2020/09/01	0	0.00	4	40.61	41.25	-4	2,280	-0.18%
2020/08/27	0	0.00	1	38.30	37.05	-1	2,424	-0.04%
2020/08/21	1	36.05	0	0.00	35.60	1	2,421	0.04%
2020/08/12	0	0.00	1	36.90	36.35	-1	2,247	-0.04%
2020/08/06	1	39.75	1	39.15	39.10	0	2,187	0.00%
2020/07/30	0	0.00	1	36.70	37.05	-1	2,124	-0.05%
2020/07/28	3	36.60	0	0.00	35.50	3	2,120	0.14%
2020/07/16	0	0.00	4	39.35	39.05	-4	2,293	-0.17%
2020/07/15	24	40.49	0	0.00	40.30	24	2,290	1.05%
2020/07/14	2	40.90	0	0.00	40.90	2	2,318	0.09%
2020/07/09	4	42.56	0	0.00	42.10	4	2,334	0.17%
2020/07/08	20	42.90	0	0.00	42.70	20	2,333	0.86%
2020/07/07	6	43.06	1	42.50	42.65	5	2,295	0.22%
2020/07/06	1	43.05	0	0.00	43.20	1	2,329	0.04%
2020/07/03	2	43.58	0	0.00	43.35	2	2,374	0.08%
2020/07/02	1	42.80	0	0.00	43.00	1	2,329	0.04%
2020/06/29	0	0.00	1	39.65	39.75	-1	2,283	-0.04%
2020/06/23	1	40.80	1	41.15	40.20	0	2,310	0.00%
2020/06/22	1	40.90	1	40.95	40.85	0	2,325	0.00%
2020/06/18	1	41.00	0	0.00	41.70	1	2,402	0.04%
2020/06/17	1	40.80	0	0.00	40.50	1	2,402	0.04%
2020/06/15	1	42.00	0	0.00	40.80	1	2,470	0.04%
2020/06/12	1	39.50	2	39.73	40.70	-1	2,513	-0.04%
2020/06/11	0	0.00	3	42.38	41.35	-3	2,539	-0.12%
2020/06/08	13	44.63	3	44.10	44.00	10	2,534	0.39%
2020/06/05	6	45.35	3	45.47	45.25	3	2,473	0.12%
2020/06/04	4	43.18	1	44.65	45.40	3	2,367	0.13%
2020/06/03	0	0.00	4	41.90	41.30	-4	2,160	-0.19%
2020/06/02	4	40.05	4	39.60	40.00	0	1,983	0.00%
2020/06/01	1	38.95	5	39.55	39.45	-4	1,971	-0.20%
2020/05/29	0	0.00	4	38.00	38.20	-4	1,921	-0.21%
2020/05/26	4	37.20	0	0.00	37.15	4	1,948	0.21%
2020/05/19	5	37.60	0	0.00	37.50	5	1,982	0.25%
2020/05/15	0	0.00	1	37.50	37.40	-1	2,000	-0.05%
2020/05/11	3	39.70	0	0.00	39.60	3	2,019	0.15%
2020/04/30	0	0.00	2	38.50	38.30	-2	2,122	-0.09%
2020/04/29	0	0.00	5	38.28	38.10	-5	2,106	-0.24%
2020/04/28	5	38.17	4	38.05	38.10	1	2,105	0.05%
2020/04/27	2	38.05	0	0.00	38.00	2	2,130	0.09%
2020/04/23	1	38.00	1	37.15	38.00	0	2,085	0.00%
2020/04/21	1	36.15	0	0.00	35.80	1	2,027	0.05%
2020/04/17	1	36.30	0	0.00	36.05	1	2,004	0.05%
2020/04/16	0	0.00	6	36.02	36.30	-6	1,967	-0.30%
2020/04/14	0	0.00	5	35.00	34.85	-5	1,961	-0.25%
2020/04/09	10	34.19	0	0.00	34.00	10	2,021	0.49%
2020/04/08	1	32.40	0	0.00	33.55	1	2,047	0.05%
2020/03/25	0	0.00	4	29.94	30.20	-4	2,239	-0.18%
2020/03/20	3	27.85	0	0.00	28.05	3	2,267	0.13%
2020/03/18	1	29.25	0	0.00	29.50	1	2,254	0.04%
2020/03/09	1	45.20	0	0.00	44.75	1	2,348	0.04%
2020/03/03	0	0.00	2	45.25	45.20	-2	2,362	-0.08%
2020/02/26	3	45.65	0	0.00	45.85	3	2,334	0.13%
2020/02/20	0	0.00	1	47.15	46.80	-1	2,301	-0.04%
2020/02/19	1	46.60	0	0.00	46.60	1	2,306	0.04%
2020/02/12	2	46.50	0	0.00	46.70	2	2,323	0.09%
2020/02/10	0	0.00	1	44.10	44.65	-1	2,283	-0.04%
2020/02/05	1	45.50	2	45.15	45.05	-1	2,313	-0.04%
2020/02/04	1	45.30	0	0.00	45.30	1	2,329	0.04%
2020/01/31	2	44.00	0	0.00	45.00	2	2,526	0.08%
2020/01/30	4	46.39	0	0.00	45.65	4	2,545	0.16%
2020/01/20	0	0.00	1	50.70	50.70	-1	2,528	-0.04%
2020/01/15	1	51.60	0	0.00	51.40	1	2,661	0.04%
2020/01/09	0	0.00	1	51.30	51.60	-1	2,667	-0.04%
2020/01/07	1	51.30	0	0.00	51.20	1	2,638	0.04%
2020/01/06	0	0.00	1	51.60	51.20	-1	2,617	-0.04%
2020/01/03	1	53.70	0	0.00	52.20	1	2,584	0.04%
2020/01/02	0	0.00	1	54.20	53.60	-1	2,523	-0.04%
2019/12/30	1	53.60	0	0.00	53.50	1	2,426	0.04%
2019/12/27	1	54.20	0	0.00	54.10	1	2,403	0.04%
2019/12/23	1	53.60	1	54.30	53.80	0	2,231	0.00%
2019/12/20	0	0.00	13	53.28	53.80	-13	2,094	-0.62%
2019/12/19	1	51.90	1	52.10	52.40	0	2,003	0.00%
2019/12/18	4	51.63	0	0.00	51.60	4	1,994	0.20%
2019/12/17	2	52.05	0	0.00	51.90	2	1,988	0.10%
2019/12/16	0	0.00	1	51.30	51.80	-1	1,893	-0.05%
2019/12/13	1	50.40	0	0.00	50.70	1	1,862	0.05%
2019/12/12	2	51.70	0	0.00	51.80	2	1,814	0.11%
2019/12/11	1	51.70	0	0.00	51.70	1	1,778	0.06%
2019/12/09	6	52.40	1	52.40	53.00	5	1,715	0.29%
2019/12/06	0	0.00	9	52.44	52.60	-9	1,647	-0.55%
2019/11/29	4	50.30	0	0.00	50.00	4	1,513	0.26%
2019/11/28	4	51.00	8	51.50	50.80	-4	1,502	-0.27%
2019/11/26	4	49.40	0	0.00	49.50	4	1,469	0.27%
2019/11/12	2	49.55	0	0.00	49.55	2	1,605	0.12%
2019/11/11	1	50.80	1	51.70	49.60	0	1,625	0.00%
2019/11/08	0	0.00	9	50.90	50.90	-9	1,632	-0.55%
2019/10/31	3	51.63	2	52.05	51.00	1	1,571	0.06%
2019/10/30	2	49.58	1	50.40	50.30	1	1,372	0.07%
2019/10/29	0	0.00	1	50.10	49.10	-1	1,351	-0.07%
2019/10/28	1	49.90	8	49.73	49.90	-7	1,328	-0.53%
2019/10/24	1	48.80	0	0.00	49.80	1	1,334	0.07%
2019/10/23	0	0.00	2	48.23	49.30	-2	1,357	-0.15%
2019/10/22	0	0.00	1	47.05	47.05	-1	1,301	-0.08%
2019/10/18	1	46.65	0	0.00	46.30	1	1,364	0.07%
2019/10/16	0	0.00	1	46.30	45.90	-1	1,379	-0.07%
2019/10/15	3	45.93	0	0.00	46.20	3	1,405	0.21%
2019/10/07	2	45.65	0	0.00	45.85	2	1,544	0.13%
2019/09/24	1	48.15	0	0.00	47.65	1	1,660	0.06%
2019/09/20	0	0.00	3	47.05	47.10	-3	1,712	-0.18%
2019/09/18	1	46.55	0	0.00	46.65	1	1,740	0.06%
2019/09/10	0	0.00	1	46.00	45.90	-1	1,867	-0.05%
2019/09/06	1	46.85	0	0.00	46.70	1	1,891	0.05%
2019/08/30	0	0.00	1	46.25	46.40	-1	1,972	-0.05%
2019/08/23	1	46.55	0	0.00	46.20	1	2,127	0.05%
2019/08/20	1	45.80	1	46.35	45.05	0	2,197	0.00%
2019/08/19	0	0.00	2	44.75	45.85	-2	2,160	-0.09%
2019/08/16	1	41.95	0	0.00	43.50	1	2,130	0.05%
2019/08/15	0	0.00	3	43.08	43.05	-3	2,112	-0.14%
2019/08/14	3	44.78	0	0.00	44.50	3	2,092	0.14%
2019/08/02	3	48.08	0	0.00	47.00	3	2,269	0.13%
2019/07/31	0	0.00	1	49.10	49.85	-1	2,354	-0.04%
2019/07/30	1	49.40	0	0.00	48.85	1	2,390	0.04%
2019/07/29	2	49.50	0	0.00	48.85	2	2,388	0.08%
2019/07/17	1	53.00	2	51.70	52.10	-1	2,327	-0.04%
2019/07/15	1	53.30	4	52.63	52.80	-3	2,307	-0.13%
2019/07/04	2	51.30	0	0.00	51.40	2	2,456	0.08%
2019/07/01	1	51.30	1	51.50	51.50	0	2,521	0.00%
2019/06/27	0	0.00	7	50.00	49.50	-7	2,591	-0.27%
2019/06/26	0	0.00	1	48.15	48.80	-1	2,581	-0.04%
2019/06/24	0	0.00	1	47.15	47.50	-1	2,665	-0.04%
2019/06/21	1	47.05	0	0.00	47.60	1	2,686	0.04%
2019/06/19	0	0.00	1	46.75	45.85	-1	2,790	-0.04%
2019/06/13	1	45.10	0	0.00	45.05	1	2,920	0.03%
2019/06/12	0	0.00	2	44.38	44.50	-2	2,939	-0.07%
2019/06/11	0	0.00	2	44.05	44.00	-2	2,958	-0.07%
2019/06/10	0	0.00	1	42.85	42.85	-1	2,927	-0.03%
2019/06/06	1	42.20	0	0.00	41.75	1	2,908	0.03%
2019/06/03	2	43.10	1	42.50	42.55	1	2,897	0.03%
2019/05/31	3	43.77	0	0.00	43.00	3	2,876	0.10%
2019/05/30	1	43.55	0	0.00	43.50	1	2,833	0.04%
2019/05/29	3	44.10	1	43.20	43.00	2	2,814	0.07%
2019/05/20	2	47.80	0	0.00	48.00	2	2,885	0.07%
2019/05/17	3	47.72	1	48.90	48.10	2	2,931	0.07%
2019/05/13	4	49.79	0	0.00	48.80	4	3,220	0.12%
2019/05/09	2	56.40	1	57.00	56.40	1	3,402	0.03%
2019/05/08	1	55.50	0	0.00	55.80	1	3,357	0.03%
2019/04/24	1	58.70	1	59.40	57.80	0	3,777	0.00%
2019/04/22	0	0.00	2	57.95	58.20	-2	3,724	-0.05%
2019/04/12	1	56.90	7	56.79	56.10	-6	3,810	-0.16%
2019/04/11	0	0.00	1	58.10	58.30	-1	3,846	-0.03%
2019/04/10	4	57.98	1	58.30	57.70	3	3,825	0.08%
2019/04/09	0	0.00	1	55.90	57.60	-1	3,756	-0.03%
2019/04/08	5	57.12	0	0.00	56.50	5	3,736	0.13%
2019/04/03	2	57.40	4	57.15	57.10	-2	3,740	-0.05%
2019/04/02	2	56.50	0	0.00	56.70	2	3,744	0.05%
2019/04/01	0	0.00	1	56.30	55.60	-1	3,739	-0.03%
2019/03/22	2	54.65	3	55.50	55.40	-1	3,689	-0.03%
2019/03/21	2	52.65	7	53.53	53.60	-5	3,598	-0.14%
2019/03/18	1	52.80	0	0.00	52.80	1	3,527	0.03%
2019/03/15	1	52.60	0	0.00	52.90	1	3,552	0.03%
2019/03/14	3	52.37	0	0.00	52.40	3	3,541	0.08%
2019/03/13	1	53.90	0	0.00	53.50	1	3,576	0.03%
2019/03/08	1	53.90	0	0.00	53.40	1	3,794	0.03%
2019/03/07	1	55.90	0	0.00	54.90	1	3,841	0.03%
2019/03/04	1	56.10	0	0.00	56.10	1	4,347	0.02%
2019/02/27	1	55.40	0	0.00	55.50	1	4,376	0.02%
2019/02/25	0	0.00	1	57.60	57.70	-1	4,435	-0.02%
2019/02/18	0	0.00	1	58.70	58.10	-1	4,662	-0.02%
2019/02/15	3	59.67	1	60.50	58.70	2	4,726	0.04%
2019/02/13	2	59.55	3	59.43	58.70	-1	4,705	-0.02%
2019/02/12	3	58.73	0	0.00	58.70	3	4,638	0.06%
2019/02/11	4	59.88	31	58.69	59.10	-27	4,518	-0.60%
2019/01/30	0	0.00	1	56.40	56.00	-1	4,261	-0.02%
2019/01/29	2	56.55	1	56.60	56.60	1	4,265	0.02%
2019/01/28	0	0.00	5	56.26	55.50	-5	4,233	-0.12%
2019/01/25	2	54.55	1	54.60	53.50	1	4,227	0.02%
2019/01/24	0	0.00	2	57.85	54.90	-2	4,223	-0.05%
2019/01/23	0	0.00	1	54.00	54.40	-1	4,104	-0.02%
2019/01/21	0	0.00	1	54.40	54.80	-1	4,151	-0.02%
2019/01/18	1	53.50	0	0.00	53.70	1	4,164	0.02%
2019/01/17	6	53.77	0	0.00	53.30	6	4,207	0.14%
2019/01/16	0	0.00	2	55.40	55.60	-2	4,179	-0.05%
2019/01/09	1	54.00	1	54.50	53.70	0	4,193	0.00%
2019/01/07	20	55.00	0	0.00	55.10	20	4,241	0.47%
2018/12/27	5	51.88	0	0.00	51.60	5	4,329	0.12%
2018/12/21	1	48.55	0	0.00	48.70	1	4,289	0.02%
2018/12/18	0	0.00	3	49.00	49.00	-3	4,261	-0.07%
2018/12/14	1	51.60	0	0.00	52.00	1	4,278	0.02%
2018/12/13	1	53.50	0	0.00	54.00	1	4,328	0.02%
2018/12/12	5	54.70	4	54.85	54.20	1	4,413	0.02%
2018/12/11	1	52.10	0	0.00	52.00	1	4,355	0.02%
2018/12/10	1	50.50	0	0.00	51.20	1	4,357	0.02%
2018/12/07	0	0.00	1	55.00	54.60	-1	4,320	-0.02%
2018/12/06	1	52.60	0	0.00	53.50	1	4,357	0.02%
2018/12/05	1	56.30	1	56.40	56.60	0	4,290	0.00%
2018/12/04	1	59.20	1	59.00	58.90	0	4,250	0.00%
2018/11/30	1	56.80	0	0.00	56.80	1	4,077	0.02%
2018/11/29	1	58.80	2	57.05	56.40	-1	4,002	-0.02%
2018/11/28	13	57.99	13	57.51	56.60	0	3,862	0.00%
2018/11/27	3	52.87	6	53.48	53.50	-3	3,600	-0.08%
2018/11/26	2	51.20	0	0.00	51.30	2	3,471	0.06%
2018/11/23	1	50.70	1	49.60	49.50	0	3,429	0.00%
2018/11/22	3	51.83	0	0.00	50.20	3	3,417	0.09%
2018/11/19	2	49.95	5	49.50	50.30	-3	3,274	-0.09%
2018/11/16	3	46.82	0	0.00	47.00	3	3,164	0.09%
2018/11/15	3	48.50	4	47.93	48.10	-1	3,115	-0.03%
2018/11/14	1	46.60	0	0.00	47.00	1	3,072	0.03%
2018/11/07	1	50.20	1	51.40	52.90	0	2,858	0.00%
2018/11/06	1	49.40	1	49.70	48.55	0	2,857	0.00%
2018/11/02	1	52.00	1	51.80	50.30	0	2,981	0.00%
2018/11/01	1	49.10	1	49.80	49.70	0	2,907	0.00%
2018/10/31	0	0.00	1	46.10	46.30	-1	2,809	-0.04%
2018/10/30	0	0.00	1	40.95	43.25	-1	2,671	-0.04%
2018/10/29	1	39.35	0	0.00	39.35	1	2,622	0.04%
2018/10/25	1	39.00	0	0.00	39.50	1	2,631	0.04%
2018/10/17	1	46.50	1	46.35	46.40	0	2,647	0.00%
2018/10/15	1	46.80	1	48.00	47.70	0	2,630	0.00%
2018/09/19	2	61.00	2	58.00	57.90	0	3,069	0.00%
2018/09/18	1	59.70	1	59.60	59.80	0	3,060	0.00%
2018/09/17	1	64.00	1	63.70	64.00	0	2,995	0.00%
2018/09/12	1	62.50	0	0.00	63.20	1	3,396	0.03%
2018/09/10	0	0.00	1	68.10	67.30	-1	3,515	-0.03%
2018/08/31	1	74.00	0	0.00	73.50	1	3,744	0.03%
2018/08/20	1	67.00	1	66.10	67.20	0	4,774	0.00%
2018/08/10	1	73.40	0	0.00	71.90	1	4,672	0.02%
2018/08/09	4	75.08	3	75.60	75.00	1	4,613	0.02%
2018/08/07	0	0.00	1	82.20	82.00	-1	4,589	-0.02%
2018/07/30	0	0.00	1	81.90	81.80	-1	4,579	-0.02%
2018/07/26	1	85.00	0	0.00	84.20	1	4,568	0.02%
2018/07/05	0	0.00	1	87.10	88.50	-1	4,481	-0.02%
2018/07/03	8	94.93	7	95.20	97.20	1	4,295	0.02%
2018/07/02	1	89.70	1	90.30	90.60	0	4,073	0.00%
2018/06/29	0	0.00	2	86.20	86.40	-2	3,952	-0.05%
2018/06/28	2	86.30	0	0.00	86.50	2	3,929	0.05%
2018/06/27	1	84.30	1	86.00	83.80	0	3,934	0.00%
2018/06/21	5	89.16	5	87.72	87.00	0	3,871	0.00%
2018/06/11	0	0.00	1	86.10	86.10	-1	3,374	-0.03%
2018/06/08	1	84.20	0	0.00	83.40	1	3,373	0.03%
2018/06/01	0	0.00	2	86.80	87.30	-2	3,737	-0.05%
2018/05/31	2	81.40	4	84.90	85.30	-2	3,355	-0.06%
2018/05/30	4	77.65	1	78.00	77.60	3	3,089	0.10%
2018/05/21	1	75.10	0	0.00	74.10	1	3,190	0.03%
2018/05/18	1	75.80	1	75.40	75.30	0	3,191	0.00%
2018/05/16	0	0.00	1	76.00	76.50	-1	3,200	-0.03%
2018/05/15	1	79.20	1	78.60	77.90	0	3,201	0.00%
2018/05/14	1	76.60	0	0.00	76.50	1	3,199	0.03%
2018/05/07	0	0.00	1	72.60	72.60	-1	3,219	-0.03%
2018/05/04	1	71.00	0	0.00	69.90	1	3,218	0.03%
2018/04/24	4	71.60	4	73.60	68.50	0	3,283	0.00%
2018/04/23	0	0.00	1	76.10	74.50	-1	3,240	-0.03%
2018/04/19	1	77.80	0	0.00	77.70	1	3,236	0.03%
2018/04/03	0	0.00	1	76.10	77.60	-1	3,557	-0.03%
2018/03/13	2	84.50	0	0.00	85.50	2	3,518	0.06%
2018/03/12	20	84.00	20	85.12	82.60	0	3,530	0.00%
2018/03/08	1	81.30	1	80.00	82.80	0	3,360	0.00%
2018/03/07	0	0.00	2	77.25	75.30	-2	3,080	-0.06%
2018/02/27	0	0.00	1	71.70	71.00	-1	3,039	-0.03%
2018/02/21	0	0.00	1	65.00	67.00	-1	3,266	-0.03%
2018/02/08	1	62.00	0	0.00	61.70	1	3,313	0.03%
2018/02/06	0	0.00	5	60.80	62.10	-5	3,331	-0.15%
2018/01/12	1	70.90	1	72.60	72.50	0	4,572	0.00%
2018/01/08	1	77.30	0	0.00	77.00	1	4,645	0.02%
2018/01/05	0	0.00	1	79.70	80.00	-1	4,683	-0.02%
2018/01/04	0	0.00	4	77.78	78.60	-4	4,733	-0.08%
2018/01/03	16	75.79	3	76.47	75.80	13	4,721	0.28%