台半 (5425)-元富-中港券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
868張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	72.10	0	72.59	72.00	0.1	2,496	0.00%
2024/05/02	0	0.00	0	72.38	72.00	0	2,521	0.00%
2024/04/30	0.1	73.30	0	0.00	73.00	0.1	2,551	0.00%
2024/04/29	0	0.00	1	72.00	72.00	-1	2,611	-0.04%
2024/04/24	3	69.50	0	0.00	71.40	3	2,699	0.11%
2024/04/23	2	68.00	0	0.00	68.40	2	2,873	0.07%
2024/04/19	0	0.00	3	73.00	71.10	-3	2,935	-0.10%
2024/04/17	1	74.80	0	0.00	74.60	1	2,992	0.03%
2024/04/16	0	0.00	0.1	75.40	74.00	-0.1	3,018	0.00%
2024/04/15	3	78.80	0	0.00	77.50	3	3,006	0.10%
2024/04/12	1	79.40	4	78.27	80.80	-3	2,970	-0.10%
2024/04/11	3	77.20	0	0.00	78.20	3	2,887	0.10%
2024/04/10	0	0.00	3	77.70	78.20	-3	2,922	-0.10%
2024/04/08	1.1	76.63	0	0.00	77.20	1.1	3,114	0.03%
2024/04/02	0	75.50	0	0.00	74.90	0	3,161	0.00%
2024/04/01	0	74.90	0	0.00	75.50	0	3,250	0.00%
2024/03/29	0.1	74.50	0	0.00	74.10	0.1	3,357	0.00%
2024/03/27	0	75.30	0	0.00	75.20	0	3,814	0.00%
2024/03/26	0	76.60	0	0.00	75.50	0	3,961	0.00%
2024/03/25	3	77.07	0	0.00	76.30	3	4,233	0.07%
2024/03/22	0	0.00	2	77.30	77.10	-2	4,359	-0.05%
2024/03/21	3	76.70	3	77.30	77.00	0	4,585	0.00%
2024/03/20	1	77.10	1	76.10	76.10	0	5,479	0.00%
2024/03/19	0	76.75	5	77.00	77.30	-5	5,743	-0.09%
2024/03/18	5	73.76	6	75.08	75.90	-1	5,723	-0.02%
2024/03/15	0.1	76.00	0	0.00	75.30	0.1	5,705	0.00%
2024/03/14	3	76.80	3	77.50	76.40	0	5,732	0.00%
2024/03/12	5	77.60	1	77.50	77.50	4	5,706	0.07%
2024/03/11	0	0.00	11	76.77	76.80	-11	5,692	-0.19%
2024/03/08	12	75.96	8	77.91	75.40	4	5,692	0.07%
2024/03/07	8	76.15	12	76.19	75.50	-4	5,612	-0.07%
2024/03/06	0.1	79.30	0	0.00	78.50	0.1	5,601	0.00%
2024/03/04	1	79.10	0	0.00	78.80	1	5,776	0.02%
2024/02/27	3	81.00	3	79.70	79.70	0	5,775	0.00%
2024/02/23	4	82.55	0	0.00	81.80	4	5,735	0.07%
2024/02/21	1	82.60	0	0.00	82.70	1	5,702	0.02%
2024/02/20	1.1	83.56	0	0.00	82.90	1.1	5,711	0.02%
2024/02/16	0	0.00	1	82.50	82.80	-1	5,689	-0.02%
2024/02/02	2	82.10	0	0.00	81.50	2	5,619	0.04%
2024/02/01	0	0.00	3	80.70	81.10	-3	5,611	-0.05%
2024/01/29	2	81.40	3	80.73	81.60	-1	5,557	-0.02%
2024/01/23	4	82.55	0	0.00	82.30	4	5,574	0.07%
2024/01/22	0	0.00	4	81.15	80.90	-4	5,491	-0.07%
2024/01/18	3.1	80.35	2	79.90	79.70	1.1	5,463	0.02%
2024/01/17	13	83.94	11	82.07	80.60	2	5,434	0.04%
2024/01/16	0.1	83.20	1	83.00	82.90	-1	5,235	-0.02%
2024/01/12	1	80.70	0	0.00	80.30	1	5,163	0.02%
2024/01/11	4	82.10	1	81.00	82.20	3	5,125	0.06%
2024/01/10	2.1	81.10	1	81.90	81.20	1.1	5,123	0.02%
2024/01/05	1	83.70	0	0.00	83.10	1	5,086	0.02%
2024/01/04	0.1	84.60	0	0.00	85.20	0.1	5,016	0.00%
2024/01/03	0	0.00	1	85.20	84.90	-1	4,961	-0.02%
2024/01/02	0	88.00	0	0.00	87.20	0	4,828	0.00%
2023/12/29	5	92.00	0	0.00	91.50	5	4,696	0.11%
2023/12/28	2.1	91.94	2	91.30	91.10	0.1	4,675	0.00%
2023/12/27	3	93.05	1	93.30	92.80	2	4,640	0.04%
2023/12/26	2	94.60	2	95.00	94.60	0	4,553	0.00%
2023/12/25	8	95.69	8	97.33	94.90	0	4,436	0.00%
2023/12/22	1	94.60	2	94.20	94.60	-1	4,094	-0.02%
2023/12/21	6	93.25	6	93.72	92.20	0	3,995	0.00%
2023/12/20	5	94.56	7	95.19	94.60	-2	3,900	-0.05%
2023/12/19	3	90.67	1	91.50	92.60	2	3,620	0.06%
2023/12/18	5	93.08	3	91.10	91.20	2	3,524	0.06%
2023/12/15	14	95.90	20	96.38	93.20	-6	3,309	-0.18%
2023/12/14	25	92.53	27	91.87	92.00	-2	2,412	-0.08%
2023/12/11	0	0.00	0	86.90	87.20	0	2,148	0.00%
2023/12/06	0	84.90	0	0.00	84.80	0	2,298	0.00%
2023/12/04	0.2	86.70	0	0.00	86.60	0.2	2,333	0.01%
2023/12/01	1	87.40	0	0.00	87.50	1	2,320	0.04%
2023/11/30	4	86.85	1	87.20	88.80	3	2,341	0.13%
2023/11/27	0	0.00	2	83.30	82.70	-2	2,178	-0.09%
2023/11/21	0	0.00	0	83.50	82.80	0	2,207	0.00%
2023/11/20	2	83.10	0	0.00	83.40	2	2,225	0.09%
2023/11/17	1	82.00	2	82.30	82.30	-1	2,218	-0.05%
2023/11/16	1	81.00	0	0.00	81.10	1	2,215	0.05%
2023/11/14	2	79.50	0	0.00	79.00	2	2,218	0.09%
2023/11/10	1	78.80	1	78.90	78.80	0	2,371	0.00%
2023/11/02	0	0.00	1	78.80	80.20	-1	2,942	-0.03%
2023/11/01	2	77.85	1	77.70	77.90	1	2,958	0.03%
2023/10/24	1	82.40	0	0.00	82.40	1	3,358	0.03%
2023/10/23	0	0.00	1	82.00	81.60	-1	3,420	-0.03%
2023/10/19	2	84.15	0	0.00	83.70	2	3,601	0.06%
2023/10/18	2	84.40	0	0.00	85.60	2	3,746	0.05%
2023/10/16	0	0.00	20	85.30	83.30	-20	4,001	-0.50%
2023/10/13	1	84.90	1	84.50	84.90	0	4,148	0.00%
2023/10/11	1	83.20	1	83.70	83.20	0	4,405	0.00%
2023/10/04	0	0.00	1	81.70	83.80	-1	5,144	-0.02%
2023/09/27	10	85.90	0	0.00	84.50	10	5,384	0.19%
2023/09/22	1	83.10	2	82.25	83.10	-1	5,548	-0.02%
2023/09/20	0	0.00	1	84.30	84.40	-1	5,673	-0.02%
2023/09/15	0	0.00	1	86.50	86.40	-1	6,051	-0.02%
2023/09/14	0	0.00	0	86.90	86.90	0	6,173	0.00%
2023/09/13	2	87.10	0	0.00	87.50	2	6,227	0.03%
2023/09/12	1	85.90	0	0.00	86.50	1	6,296	0.02%
2023/09/07	0	0.00	1	85.90	85.20	-1	6,812	-0.01%
2023/09/05	3	84.87	4	85.78	85.60	-1	7,622	-0.01%
2023/08/30	11	83.31	0	0.00	84.40	11	7,680	0.14%
2023/08/25	1	80.80	1	81.00	80.80	0	7,753	0.00%
2023/08/23	1	80.90	5	80.28	80.70	-4	8,037	-0.05%
2023/08/22	2	80.40	0	0.00	80.30	2	8,098	0.02%
2023/08/16	1	78.20	1	77.90	78.20	0	8,189	0.00%
2023/08/14	1	77.00	0	0.00	78.50	1	8,212	0.01%
2023/08/09	1	81.50	2	82.00	83.40	-1	8,124	-0.01%
2023/08/07	2	86.80	2	86.70	87.40	0	7,986	0.00%
2023/08/02	4	89.43	1.1	87.66	87.60	2.9	8,097	0.04%
2023/08/01	0	0.00	1	89.30	88.20	-1	8,007	-0.01%
2023/07/31	1	88.00	1	88.30	88.30	0	7,987	0.00%
2023/07/28	1	90.00	1	90.10	90.30	0	7,921	0.00%
2023/07/26	1	93.60	0	0.00	93.60	1	8,076	0.01%
2023/07/25	1	93.20	1	94.60	94.20	0	8,096	0.00%
2023/07/24	1.3	94.64	2	94.50	94.00	-0.7	8,104	-0.01%
2023/07/21	5.5	97.00	5	97.10	96.50	0.5	8,127	0.01%
2023/07/20	5	98.18	5	98.82	99.30	0	8,221	0.00%
2023/07/19	1	99.60	0.5	100.50	97.20	0.5	8,249	0.01%
2023/07/18	0.5	99.00	0	0.00	99.00	0.5	8,411	0.01%
2023/07/17	5	101.50	1	101.50	101.50	4	8,285	0.05%
2023/07/14	3	99.33	2	100.00	99.80	1	8,170	0.01%
2023/07/13	3	98.47	7	98.67	98.60	-4	8,150	-0.05%
2023/07/12	2	101.00	1	99.20	98.80	1	8,068	0.01%
2023/07/11	12	100.92	7	101.00	101.00	5	7,945	0.06%
2023/07/10	1	97.30	1	96.10	96.10	0	7,693	0.00%
2023/07/06	0	0.00	1	96.70	96.50	-1	8,073	-0.01%
2023/07/05	2	99.05	2	98.90	97.60	0	8,410	0.00%
2023/07/04	0	0.00	1	99.20	98.10	-1	8,317	-0.01%
2023/07/03	0	0.00	1	99.00	99.00	-1	8,269	-0.01%
2023/06/30	4	97.23	4	96.95	97.10	0	8,280	0.00%
2023/06/29	4	96.23	4	96.48	96.60	0	8,377	0.00%
2023/06/28	1	95.50	0	0.00	95.20	1	8,620	0.01%
2023/06/26	1	97.50	2	97.40	97.30	-1	8,955	-0.01%
2023/06/21	7	101.36	3	99.00	99.00	4	9,123	0.04%
2023/06/20	3.1	98.18	3	99.37	99.80	0.1	9,440	0.00%
2023/06/19	1	96.50	1	97.50	97.00	0	9,743	0.00%
2023/06/16	1	97.40	2	98.10	97.00	-1	9,932	-0.01%
2023/06/15	4	100.75	3	99.73	99.60	1	9,969	0.01%
2023/06/14	1	101.00	0	0.00	99.50	1	10,122	0.01%
2023/06/13	6	103.33	1	104.50	103.00	5	10,142	0.05%
2023/06/12	7	103.64	4	104.88	103.00	3	10,296	0.03%
2023/06/09	1	102.00	1.1	97.68	102.00	-0.1	10,016	0.00%
2023/06/07	4	94.65	4	94.88	94.70	0	10,232	0.00%
2023/06/06	9	94.72	9	94.00	94.00	0	10,459	0.00%
2023/06/02	0	0.00	1	94.30	93.60	-1	12,184	-0.01%
2023/06/01	1	94.70	0	0.00	94.60	1	12,289	0.01%
2023/05/31	1	95.20	1	96.00	94.60	0	12,517	0.00%
2023/05/30	1	97.10	0	0.00	94.70	1	12,536	0.01%
2023/05/29	2	95.60	4	94.68	96.20	-2	12,592	-0.02%
2023/05/26	3	90.53	3	90.57	90.60	0	12,507	0.00%
2023/05/25	2	92.70	1	92.20	91.50	1	12,538	0.01%
2023/05/24	4	93.23	4	93.20	93.20	0	12,710	0.00%
2023/05/23	5	93.96	6	93.93	93.60	-1	12,835	-0.01%
2023/05/22	4	92.53	5	93.10	93.80	-1	12,875	-0.01%
2023/05/19	8	92.65	6	92.10	91.90	2	13,267	0.02%
2023/05/18	8.1	92.45	3	92.93	93.00	5.1	13,742	0.04%
2023/05/17	2	90.75	2	91.00	91.00	0	13,940	0.00%
2023/05/16	3	90.63	2	90.00	90.00	1	13,986	0.01%
2023/05/11	1	91.10	1	91.40	91.10	0	14,362	0.00%
2023/05/09	0	0.00	2	90.90	91.10	-2	14,596	-0.01%
2023/05/04	1	92.90	1	92.40	92.90	0	14,904	0.00%
2023/05/02	3	95.20	4	95.15	95.20	-1	15,731	-0.01%
2023/04/28	0	0.00	5	92.18	91.70	-5	16,037	-0.03%
2023/04/27	1	92.20	1	93.38	92.10	0	16,013	0.00%
2023/04/26	1	91.80	1	90.80	92.50	0	15,945	0.00%
2023/04/25	3	90.99	1	91.70	90.60	2	15,842	0.01%
2023/04/24	1	92.90	2	93.90	93.00	-1	15,628	-0.01%
2023/04/21	3	98.40	0	0.00	95.40	3	15,461	0.02%
2023/04/20	0	0.00	2	101.02	101.00	-2	15,340	-0.01%
2023/04/18	2	105.51	0	0.00	104.00	2	15,439	0.01%
2023/04/17	0.1	105.63	3	105.00	105.00	-2.9	15,476	-0.02%
2023/04/14	2	104.26	1	104.00	104.00	1	15,556	0.01%
2023/04/12	4	108.00	8	108.00	107.50	-4	15,398	-0.03%
2023/04/11	1	107.50	2	110.00	110.00	-1	15,199	-0.01%
2023/04/10	8	110.88	10	110.15	110.00	-2	14,998	-0.01%
2023/04/07	1	104.51	0	0.00	104.50	1	14,641	0.01%
2023/04/06	1	103.50	1	104.50	104.00	0	14,632	0.00%
2023/03/31	0	104.50	1.1	104.55	104.00	-1.1	14,613	-0.01%
2023/03/30	1	103.50	5	103.90	103.50	-4	14,560	-0.03%
2023/03/29	1	104.00	1	100.00	101.00	0	14,503	0.00%
2023/03/28	10	106.90	15	104.00	104.00	-5	14,356	-0.03%
2023/03/27	2	112.75	1	110.00	110.00	1	14,082	0.01%
2023/03/24	2	112.75	1	112.00	112.00	1	13,971	0.01%
2023/03/23	4	112.88	3	112.17	112.00	1	13,799	0.01%
2023/03/22	3	110.50	5.1	109.35	115.50	-2.1	13,314	-0.02%
2023/03/21	7	109.77	8	106.44	105.00	-1	12,926	-0.01%
2023/03/20	9	106.89	1	106.99	108.00	8	12,746	0.06%
2023/03/17	2	106.50	4	106.62	106.50	-2	12,745	-0.02%
2023/03/16	2.1	102.75	0	0.00	103.00	2.1	12,593	0.02%
2023/03/15	5	109.00	0	110.00	107.00	5	12,521	0.04%
2023/03/14	2	106.00	0	0.00	104.50	2	12,311	0.02%
2023/03/13	2	104.48	5.6	105.04	106.50	-3.6	12,340	-0.03%
2023/03/10	4.1	104.40	0	0.00	103.50	4.1	12,328	0.03%
2023/03/09	2	109.50	1	109.00	110.00	1	12,477	0.01%
2023/03/08	0	0.00	3	111.33	111.50	-3	12,469	-0.02%
2023/03/07	10	108.80	36.1	110.49	109.00	-26.1	12,413	-0.21%
2023/03/06	0	0.00	0	103.50	103.50	0	11,838	0.00%
2023/03/03	9	94.96	7	94.69	94.40	2	12,404	0.02%
2023/03/02	2	91.56	2	91.70	91.70	0	12,570	0.00%
2023/03/01	1	91.82	1	92.30	91.80	0	12,851	0.00%
2023/02/24	2	93.75	1	93.60	93.60	1	12,882	0.01%
2023/02/22	3.1	91.82	3	91.10	90.90	0.1	12,988	0.00%
2023/02/21	6	95.32	6	95.02	94.50	0	12,897	0.00%
2023/02/20	6	94.90	5	94.76	94.60	1	12,891	0.01%
2023/02/17	2	94.96	4	94.35	95.00	-2	12,912	-0.02%
2023/02/16	6	93.92	24.1	92.94	94.60	-18.1	12,624	-0.14%
2023/02/15	22	89.07	4	89.70	88.00	18	12,386	0.15%
2023/02/14	0	0.00	11	88.11	87.50	-11	12,368	-0.09%
2023/02/13	12	88.93	10	89.35	88.60	2	12,443	0.02%
2023/02/10	15	90.34	6	91.58	89.10	9	12,553	0.07%
2023/02/09	5	90.60	3	91.90	90.90	2	12,514	0.02%
2023/02/08	1	89.93	0	0.00	90.70	1	12,414	0.01%
2023/02/07	5	90.50	2.1	89.44	90.50	2.9	12,392	0.02%
2023/02/06	8	88.41	6	88.05	88.10	2	12,440	0.02%
2023/02/03	0	0.00	4	90.20	89.10	-4	12,639	-0.03%
2023/02/02	9	89.36	7	89.80	89.50	2	12,692	0.02%
2023/02/01	0	89.40	19	89.17	90.30	-19	12,632	-0.15%
2023/01/31	1	88.10	1.1	87.34	88.30	-0.1	12,403	0.00%
2023/01/30	0	0.00	1.2	86.44	85.30	-1.2	12,178	-0.01%
2023/01/17	1	79.30	3	79.37	79.30	-2	11,917	-0.02%
2023/01/13	2	77.50	2	78.00	77.50	0	12,565	0.00%
2023/01/12	1	77.80	11	78.24	77.80	-10	12,770	-0.08%
2023/01/11	1	78.80	1	78.90	78.80	0	12,869	0.00%
2023/01/10	1	79.80	2	79.85	79.00	-1	13,023	-0.01%
2023/01/09	11	79.27	11.1	80.00	80.00	-0.1	13,135	0.00%
2023/01/06	6	78.08	8	77.74	77.80	-2	13,281	-0.02%
2023/01/05	4.1	76.78	2	78.00	76.70	2.1	13,519	0.02%
2023/01/04	2.1	77.36	1	77.60	77.00	1.1	13,624	0.01%
2022/12/29	0.1	73.20	2.1	74.59	74.60	-2	14,889	-0.01%
2022/12/23	0	0.00	0.1	76.30	75.30	-0.1	16,481	0.00%
2022/12/21	5.3	74.96	0	0.00	74.20	5.3	16,826	0.03%
2022/12/20	0.1	76.00	5	74.70	74.50	-4.9	16,913	-0.03%
2022/12/16	2	79.05	1	79.30	79.00	1	17,151	0.01%
2022/12/15	1	81.40	0	0.00	81.40	1	17,209	0.01%
2022/12/13	2	79.00	0	0.00	78.70	2	17,508	0.01%
2022/12/12	2	80.45	1	80.40	79.50	1	17,637	0.01%
2022/12/09	0	80.20	3	81.70	79.80	-3	17,789	-0.02%
2022/12/08	3	80.70	0	81.60	81.90	3	17,970	0.02%
2022/12/07	1.1	81.79	1	81.00	79.80	0.1	18,154	0.00%
2022/12/06	1.1	81.26	2	82.40	81.40	-0.9	18,155	-0.01%
2022/12/05	1.1	83.53	3	83.67	83.50	-1.9	18,273	-0.01%
2022/12/02	21	85.04	18	85.57	84.60	3	18,370	0.02%
2022/12/01	3	86.07	5.1	84.78	84.60	-2.1	18,456	-0.01%
2022/11/30	2	81.80	0	0.00	82.60	2	18,425	0.01%
2022/11/29	6	82.16	3	81.33	81.20	3	18,659	0.02%
2022/11/28	8	82.59	7.1	82.49	82.20	0.9	18,821	0.00%
2022/11/25	0	0.00	3.2	80.02	80.50	-3.2	18,450	-0.02%
2022/11/24	9	73.50	10	72.72	76.30	-1	18,061	-0.01%
2022/11/23	21.1	74.42	23	73.26	73.00	-1.9	17,997	-0.01%
2022/11/22	4	76.20	4	75.80	76.00	0	17,967	0.00%
2022/11/21	1	78.30	2	78.65	78.30	-1	18,649	-0.01%
2022/11/18	8	78.69	5	77.30	77.10	3	19,544	0.02%
2022/11/17	2	78.00	4	78.60	78.40	-2	19,617	-0.01%
2022/11/16	3	77.13	2	77.05	77.00	1	19,635	0.01%
2022/11/15	7	76.61	5	77.02	77.00	2	19,744	0.01%
2022/11/14	1	76.70	0	0.00	77.20	1	19,968	0.01%
2022/11/10	8	77.20	5	76.18	75.70	3	19,829	0.02%
2022/11/08	1	78.70	0	0.00	76.50	1	19,924	0.01%
2022/11/07	3	77.13	2	78.20	77.50	1	19,859	0.01%
2022/11/04	8	76.61	12	77.28	77.60	-4	19,985	-0.02%
2022/11/03	1	77.20	2	76.60	77.20	-1	20,068	0.00%
2022/11/02	12	76.36	12	76.24	76.40	0	20,064	0.00%
2022/11/01	13	75.45	13	75.42	75.00	0	19,958	0.00%
2022/10/31	4	74.98	4	75.45	75.00	0	19,861	0.00%
2022/10/28	1	74.30	2	74.30	74.40	-1	20,090	0.00%
2022/10/27	2	74.15	3	72.13	74.20	-1	20,228	0.00%
2022/10/26	13	71.35	13	70.38	69.60	0	20,115	0.00%
2022/10/25	1	71.50	1	72.40	71.50	0	19,950	0.00%
2022/10/24	5	74.12	5	75.12	73.60	0	19,839	0.00%
2022/10/21	6	72.38	3	73.03	72.20	3	19,616	0.02%
2022/10/20	2	69.30	4	69.88	70.60	-2	19,332	-0.01%
2022/10/19	2	70.40	2	71.15	70.00	0	19,185	0.00%
2022/10/18	11	71.97	10	70.65	70.70	1	19,100	0.01%
2022/10/17	2	71.00	11	71.45	72.00	-9	19,008	-0.05%
2022/10/14	0	74.30	4.3	74.43	74.00	-4.3	18,966	-0.02%
2022/10/13	9.3	72.96	12.9	73.24	69.70	-3.6	18,974	-0.02%
2022/10/12	11	74.05	14.2	74.23	75.00	-3.2	18,989	-0.02%
2022/10/11	15.1	73.68	10.3	73.79	73.40	4.8	18,950	0.03%
2022/10/07	20	75.11	23.7	75.68	75.40	-3.7	18,894	-0.02%
2022/10/06	14.1	73.62	13.1	73.96	76.80	1	18,693	0.01%
2022/10/05	41.3	77.07	22	76.54	74.30	19.3	18,224	0.11%
2022/10/04	13	82.92	1	83.50	82.50	12	17,473	0.07%
2022/10/03	8	82.29	8	82.53	81.20	0	17,672	0.00%
2022/09/30	0	0.00	1	81.30	83.00	-1	17,865	-0.01%
2022/09/29	1	80.20	0	0.00	79.60	1	17,877	0.01%
2022/09/28	3	80.27	3	80.10	77.50	0	17,890	0.00%
2022/09/27	11	80.51	1	82.10	82.50	10	17,924	0.06%
2022/09/26	0.3	80.10	1	85.00	80.00	-0.7	18,114	0.00%
2022/09/23	5	87.04	2	86.85	86.00	3	18,363	0.02%
2022/09/22	2	86.75	3	88.07	88.50	-1	18,579	-0.01%
2022/09/21	7	88.17	4	89.10	86.60	3	18,863	0.02%
2022/09/20	3	89.27	3	88.43	89.50	0	18,796	0.00%
2022/09/19	1	87.40	1	86.90	87.40	0	18,821	0.00%
2022/09/16	5	86.28	3	85.70	84.80	2	18,763	0.01%
2022/09/15	5	90.50	5	87.90	87.90	0	18,640	0.00%
2022/09/14	3	89.13	9	84.89	89.70	-6	18,407	-0.03%
2022/09/13	3	89.10	5	90.00	88.30	-2	18,264	-0.01%
2022/09/12	7	89.67	0	0.00	89.50	7	18,246	0.04%
2022/09/08	3	88.40	0	0.00	91.00	3	18,134	0.02%
2022/09/07	14	89.14	13	88.68	87.50	1	18,053	0.01%
2022/09/06	15	92.41	12	90.42	91.60	3	17,892	0.02%
2022/09/05	4	95.48	4.2	96.33	94.50	-0.2	17,786	0.00%
2022/09/02	10	96.57	4	95.88	95.30	6	17,609	0.03%
2022/09/01	6	93.13	2	91.40	91.70	4	17,213	0.02%
2022/08/31	7	94.07	8	94.80	95.50	-1	17,043	-0.01%
2022/08/30	12	93.58	11	92.80	92.50	1	17,097	0.01%
2022/08/29	11	92.24	10	91.05	90.90	1	17,066	0.01%
2022/08/26	37	93.65	42	94.48	95.50	-5	17,160	-0.03%
2022/08/25	9	89.66	12	91.52	89.70	-3	16,701	-0.02%
2022/08/24	1	84.10	30.5	84.50	84.40	-29.5	15,928	-0.19%
2022/08/23	3.5	87.74	3	86.40	87.10	0.5	15,808	0.00%
2022/08/22	5	86.94	8	87.63	88.00	-3	15,853	-0.02%
2022/08/19	4	85.43	7	86.26	86.70	-3	15,739	-0.02%
2022/08/18	2	83.55	3	83.47	84.30	-1	15,621	-0.01%
2022/08/16	2	84.50	3	84.90	84.30	-1	15,606	-0.01%
2022/08/15	8	81.74	2	81.80	81.70	6	15,326	0.04%
2022/08/12	5	80.60	4	79.80	80.80	1	15,375	0.01%
2022/08/11	0	0.00	1	80.10	80.20	-1	15,485	-0.01%
2022/08/10	2	79.50	3	79.68	80.50	-1	15,481	-0.01%
2022/08/09	4	77.63	3	78.24	78.40	1	15,537	0.01%
2022/08/08	3	75.47	3	76.20	76.50	0	15,929	0.00%
2022/08/05	4	74.65	4	75.30	75.30	0	16,352	0.00%
2022/08/04	6	71.82	6.1	72.19	74.50	-0.1	16,567	0.00%
2022/08/03	1.1	76.28	0	0.00	70.60	1.1	16,597	0.01%
2022/08/02	15	78.46	14	77.51	77.50	1	16,489	0.01%
2022/08/01	4	79.93	4	80.68	80.80	0	16,489	0.00%
2022/07/29	7	79.19	8	80.24	80.50	-1	16,575	-0.01%
2022/07/28	3	78.47	3	78.30	77.80	0	17,244	0.00%
2022/07/27	1	80.30	1	80.50	80.50	0	17,397	0.00%
2022/07/26	6	80.97	6	80.63	80.10	0	17,464	0.00%
2022/07/25	0	81.10	2	81.25	81.20	-2	17,446	-0.01%
2022/07/22	9	81.19	11	81.36	81.00	-2	17,530	-0.01%
2022/07/21	5	80.80	4	80.53	81.40	1	17,547	0.01%
2022/07/20	12	80.32	9	80.70	80.40	3	17,436	0.02%
2022/07/19	13	78.29	12	78.83	78.30	1	17,307	0.01%
2022/07/18	3	76.50	1	74.70	76.50	2	17,109	0.01%
2022/07/15	0	0.00	2	75.45	75.70	-2	17,313	-0.01%
2022/07/14	8	74.24	12	74.18	75.50	-4	17,370	-0.02%
2022/07/13	12	73.53	11	73.67	72.90	1	17,232	0.01%
2022/07/12	1	70.20	1	71.50	71.50	0	17,024	0.00%
2022/07/11	4	72.90	4	71.98	72.10	0	17,029	0.00%
2022/07/08	7	69.16	6	69.13	70.90	1	16,858	0.01%
2022/07/07	7	63.21	8	62.28	64.50	-1	16,588	-0.01%
2022/07/06	3	61.57	2	62.90	60.90	1	16,532	0.01%
2022/07/05	11	63.29	12	65.09	64.70	-1	16,582	-0.01%
2022/07/04	16	63.79	18	61.73	62.00	-2	16,523	-0.01%
2022/07/01	16	67.81	34	65.55	64.10	-18	16,602	-0.11%
2022/06/30	23	73.20	6	74.10	71.10	17	16,349	0.10%
2022/06/29	15	79.40	12	78.90	78.90	3	16,293	0.02%
2022/06/28	12	84.62	12	84.55	84.20	0	16,494	0.00%
2022/06/27	10	85.31	12	85.54	86.00	-2	17,864	-0.01%
2022/06/24	4	81.78	4	81.85	82.30	0	18,257	0.00%
2022/06/23	9	79.76	8	80.40	80.80	1	18,721	0.01%
2022/06/22	8	80.35	7	80.07	79.60	1	19,474	0.01%
2022/06/21	7	80.57	6	82.58	82.80	1	19,674	0.01%
2022/06/20	19	80.45	19	79.25	78.80	0	19,738	0.00%
2022/06/17	4	81.35	7	82.24	83.00	-3	19,699	-0.02%
2022/06/16	13	85.18	16	85.72	81.10	-3	19,870	-0.02%
2022/06/15	8	87.55	11	87.41	85.10	-3	20,269	-0.01%
2022/06/14	9	86.33	12	87.68	87.10	-3	20,458	-0.01%
2022/06/13	5	87.44	2	88.90	87.30	3	20,206	0.01%
2022/06/10	12	87.62	14	86.97	88.50	-2	19,935	-0.01%
2022/06/09	11	87.65	1	87.90	87.30	10	19,737	0.05%
2022/06/08	4	87.40	2	86.50	86.50	2	19,504	0.01%
2022/06/07	22	87.19	23	87.67	87.90	-1	19,104	-0.01%
2022/06/06	5	86.44	0	0.00	85.70	5	18,765	0.03%
2022/06/02	6	86.08	13	86.38	86.10	-7	18,378	-0.04%
2022/06/01	4	85.53	3.5	85.17	83.80	0.5	17,994	0.00%
2022/05/31	4.5	83.79	8	82.70	83.50	-3.5	17,767	-0.02%
2022/05/30	8	80.49	3	81.57	82.50	5	17,644	0.03%
2022/05/27	11	78.86	10	78.95	78.70	1	17,448	0.01%
2022/05/26	3	79.13	2	79.55	78.00	1	17,330	0.01%
2022/05/25	4	80.00	0	0.00	81.70	4	17,091	0.02%
2022/05/24	1	81.20	0	0.00	81.00	1	16,961	0.01%
2022/05/23	0	0.00	3	82.80	83.00	-3	16,866	-0.02%
2022/05/19	4	81.48	3	81.90	83.50	1	16,806	0.01%
2022/05/18	5	84.50	2	84.50	84.20	3	16,616	0.02%
2022/05/17	5	85.78	6	85.50	86.20	-1	16,414	-0.01%
2022/05/16	15	86.97	6	87.00	85.00	9	16,157	0.06%
2022/05/13	5	85.18	22	84.89	87.30	-17	15,645	-0.11%
2022/05/12	17	83.46	6	82.90	80.40	11	15,209	0.07%
2022/05/11	5	85.36	7	86.30	85.30	-2	14,870	-0.01%
2022/05/10	6	81.42	6	82.32	85.20	0	14,480	0.00%
2022/05/09	4	81.55	3	82.63	81.10	1	14,362	0.01%
2022/05/06	7	82.06	3.1	82.37	82.00	3.9	14,360	0.03%
2022/05/05	27.1	86.16	30	87.14	85.10	-2.9	14,232	-0.02%
2022/05/04	24	83.21	28	83.09	84.80	-4	13,475	-0.03%
2022/05/03	0	0.00	7	80.73	80.70	-7	13,252	-0.05%
2022/04/29	0	0.00	1	79.40	77.50	-1	13,126	-0.01%
2022/04/28	5	78.62	10	78.12	77.30	-5	13,094	-0.04%
2022/04/26	11	79.64	3	80.60	80.00	8	12,879	0.06%
2022/04/25	7	79.29	5	80.10	79.00	2	12,807	0.02%
2022/04/22	4	84.20	7	84.60	83.40	-3	12,705	-0.02%
2022/04/21	9	85.66	10	85.65	84.20	-1	12,629	-0.01%
2022/04/20	9	83.00	10	83.68	84.70	-1	12,311	-0.01%
2022/04/19	4	81.88	4	82.53	80.60	0	12,139	0.00%
2022/04/18	1	80.60	4	79.78	80.10	-3	12,088	-0.02%
2022/04/15	15	80.04	15	79.85	79.10	0	12,056	0.00%
2022/04/14	9	82.23	9	82.26	83.00	0	11,981	0.00%
2022/04/13	9	79.79	4	79.38	79.90	5	11,840	0.04%
2022/04/12	7	80.07	2	80.20	79.40	5	11,767	0.04%
2022/04/11	7	81.03	8.4	80.48	79.20	-1.4	11,731	-0.01%
2022/04/08	4	82.93	2	82.15	83.00	2	11,552	0.02%
2022/04/07	13	84.51	7	82.96	81.30	6	11,354	0.05%
2022/04/06	11	86.65	4.1	86.83	87.00	7	10,952	0.06%
2022/04/01	9.2	85.59	13	86.09	87.40	-3.9	10,763	-0.04%
2022/03/31	7.4	86.70	18	86.87	86.50	-10.6	10,500	-0.10%
2022/03/30	36	89.97	25	89.78	85.10	11	10,152	0.11%
2022/03/29	6	87.88	5	88.08	86.90	1	8,872	0.01%
2022/03/28	6	85.78	8	86.89	88.00	-2	8,344	-0.02%
2022/03/25	127	85.87	141.2	85.74	85.00	-14.2	8,081	-0.18%	大買/大賣/
2022/03/24	2	82.70	1	81.10	82.70	1	7,595	0.01%
2022/03/23	1	80.20	0	0.00	80.20	1	7,494	0.01%
2022/03/22	1	79.20	4	79.95	80.10	-3	7,369	-0.04%
2022/03/21	7	79.93	6	79.80	80.40	1	7,280	0.01%
2022/03/18	9	79.46	10.2	79.30	81.00	-1.2	6,995	-0.02%
2022/03/17	70	76.42	75.3	76.09	77.50	-5.3	6,435	-0.08%
2022/03/08	6	67.67	0	0.00	66.10	6	6,511	0.09%
2022/03/03	2	71.45	0	0.00	71.80	2	6,869	0.03%
2022/03/02	1	70.80	1	70.00	70.80	0	6,995	0.00%
2022/02/25	2	68.10	2	68.80	67.90	0	7,184	0.00%
2022/02/24	0	0.00	8	67.30	67.30	-8	7,353	-0.11%
2022/02/23	2	70.35	1	70.30	70.30	1	7,489	0.01%
2022/02/21	2	72.30	7	72.86	72.00	-5	8,202	-0.06%
2022/02/18	1	74.90	2	74.85	74.90	-1	8,234	-0.01%
2022/02/17	5	74.76	1	75.00	75.00	4	8,506	0.05%
2022/02/16	1	74.20	0	0.00	74.20	1	8,716	0.01%
2022/02/15	1	73.60	1	75.10	73.50	0	8,962	0.00%
2022/02/14	11	74.31	2	74.65	73.70	9	9,171	0.10%
2022/02/11	11	74.75	0	0.00	74.60	11	9,339	0.12%
2022/02/10	1	75.00	1	75.00	74.10	0	9,646	0.00%
2022/02/09	2	75.00	2.1	74.23	74.90	-0.1	10,150	0.00%
2022/02/08	2.1	73.10	2	72.05	73.10	0.1	10,373	0.00%
2022/01/26	0.1	67.00	0	0.00	67.50	0.1	11,651	0.00%
2022/01/25	0	0.00	10	67.40	67.40	-10	13,250	-0.08%
2022/01/24	0	0.00	1.6	68.47	69.60	-1.6	13,889	-0.01%
2022/01/20	1	70.50	0	0.00	71.70	1	14,836	0.01%
2022/01/19	2.3	69.82	2	70.20	70.40	0.3	15,228	0.00%
2022/01/18	3	70.63	4	70.78	70.60	-1	15,712	-0.01%
2022/01/17	2	69.65	1	70.40	70.50	1	16,133	0.01%
2022/01/14	1	67.97	0	0.00	68.80	1	16,872	0.01%
2022/01/13	2.1	68.39	3	67.90	67.80	-0.9	18,004	-0.01%
2022/01/12	0	0.00	2	68.90	69.30	-2	18,680	-0.01%
2022/01/10	1	71.00	5	68.84	71.00	-4	20,336	-0.02%
2022/01/07	9	71.03	0	0.00	70.90	9	20,476	0.04%
2022/01/06	6	75.07	1	75.50	75.10	5	20,452	0.02%
2022/01/05	2.2	78.17	0	0.00	77.40	2.2	20,554	0.01%
2022/01/03	0	0.00	1	79.50	79.40	-1	20,793	0.00%
2021/12/30	1	78.60	1	78.40	78.60	0	20,844	0.00%
2021/12/29	0	0.00	1	78.00	78.20	-1	20,889	0.00%
2021/12/27	1	78.50	3	78.43	78.30	-2	21,037	-0.01%
2021/12/24	2.1	79.63	3	80.33	78.90	-0.9	21,060	0.00%
2021/12/23	4	81.60	4	82.00	81.90	0	20,859	0.00%
2021/12/22	11	80.72	11	80.18	80.10	0	20,690	0.00%
2021/12/21	8	81.15	7	81.47	80.50	1	20,637	0.00%
2021/12/20	1	80.90	2	81.20	81.20	-1	20,361	0.00%
2021/12/17	3	78.57	20	77.90	79.10	-17	20,033	-0.08%
2021/12/16	0	77.00	1	77.00	76.80	-1	19,849	-0.01%
2021/12/15	0	74.80	0	0.00	74.70	0	19,824	0.00%
2021/12/14	1	75.18	0	0.00	74.30	1	19,865	0.01%
2021/12/13	0.1	77.70	1	77.60	77.60	-0.9	19,910	0.00%
2021/12/10	1	76.80	1	77.50	76.80	0	19,926	0.00%
2021/12/09	20	77.00	0	0.00	76.10	20	19,940	0.10%
2021/12/08	1	76.90	1	77.00	76.90	0	20,136	0.00%
2021/12/07	5	77.70	6	76.87	76.10	-1	20,292	0.00%
2021/12/06	2.1	77.90	2	78.30	78.30	0.1	20,271	0.00%
2021/12/03	3.1	78.00	20	78.03	77.50	-17	20,361	-0.08%
2021/12/02	13	76.58	1	76.90	75.00	12	20,358	0.06%
2021/12/01	4	76.60	1	76.40	76.90	3	20,366	0.01%
2021/11/30	2	77.65	1	78.80	77.30	1	20,478	0.00%
2021/11/29	1	77.60	3	75.73	77.60	-2	20,598	-0.01%
2021/11/26	2.1	76.28	3	76.27	76.50	-0.9	20,615	0.00%
2021/11/25	3	79.87	0	0.00	78.30	3	20,637	0.01%
2021/11/24	1	78.00	1	78.10	78.90	0	20,597	0.00%
2021/11/23	2.2	80.54	2	82.00	78.80	0.2	20,591	0.00%
2021/11/22	1	81.60	1	82.50	81.20	0	20,602	0.00%
2021/11/19	16	83.00	11.2	83.25	82.80	4.8	20,706	0.02%
2021/11/18	2	82.10	0	0.00	80.90	2	20,386	0.01%
2021/11/17	1.2	80.07	4	80.18	80.00	-2.8	20,482	-0.01%
2021/11/16	16	78.92	19.1	78.86	78.00	-3.1	20,495	-0.02%
2021/11/15	18.1	81.15	17.4	81.02	81.10	0.7	20,416	0.00%
2021/11/12	1	82.70	10.3	83.66	82.70	-9.3	20,441	-0.05%
2021/11/11	9	80.79	9.7	80.78	81.30	-0.7	20,341	0.00%
2021/11/10	9.6	79.55	11.6	79.50	81.10	-2	20,252	-0.01%
2021/11/09	13.4	78.97	11.3	78.78	79.90	2.1	20,149	0.01%
2021/11/08	30.3	83.78	29.2	83.59	80.20	1.1	19,853	0.01%
2021/11/05	8	87.20	8.6	86.71	88.10	-0.6	19,486	0.00%
2021/11/04	29	86.72	27.2	87.06	85.90	1.8	19,319	0.01%
2021/11/03	19	84.74	21.9	85.02	88.00	-2.9	18,964	-0.02%
2021/11/02	37.1	88.24	43.3	88.09	85.30	-6.2	18,323	-0.03%
2021/11/01	2	87.65	7	86.03	89.30	-5	16,847	-0.03%
2021/10/29	12	82.48	23	82.13	81.20	-11	16,846	-0.07%
2021/10/28	11.1	79.83	1.3	80.19	79.80	9.8	16,505	0.06%
2021/10/27	7	79.57	12.7	79.84	80.90	-5.7	16,351	-0.03%
2021/10/26	25	80.36	12	80.18	77.70	13	16,176	0.08%
2021/10/25	26	79.87	23	80.27	79.70	3	15,891	0.02%
2021/10/22	21	78.63	14.2	78.68	78.80	6.8	15,795	0.04%
2021/10/21	23	79.67	13.6	79.41	78.80	9.4	15,412	0.06%
2021/10/20	9	75.52	10.4	75.65	75.40	-1.4	14,730	-0.01%
2021/10/19	14	73.82	8.1	74.65	75.00	5.9	14,747	0.04%
2021/10/18	1	70.70	22.2	70.73	70.70	-21.2	14,411	-0.15%
2021/10/15	3.2	65.00	3	64.87	65.80	0.2	14,578	0.00%
2021/10/14	6	62.12	8.2	62.59	63.50	-2.2	15,815	-0.01%
2021/10/13	54.1	61.67	53.1	61.65	60.20	1	16,257	0.01%
2021/10/12	5	65.34	24	65.83	65.50	-19	16,739	-0.11%
2021/10/08	42	64.77	13	64.65	65.00	29	17,376	0.17%
2021/10/07	16.1	62.54	6	62.40	63.50	10.1	17,904	0.06%
2021/10/05	2	57.60	2	60.40	60.30	0	19,696	0.00%
2021/10/04	0	0.00	5	60.06	57.30	-5	20,454	-0.02%
2021/10/01	1	61.00	0	0.00	60.90	1	21,353	0.00%
2021/09/22	1	63.20	0	0.00	63.20	1	25,138	0.00%
2021/09/17	0	0.00	1	65.50	65.40	-1	25,646	0.00%
2021/09/16	0	0.00	2	65.50	64.00	-2	26,363	-0.01%
2021/09/15	5	64.96	4	64.88	64.60	1	26,693	0.00%
2021/09/14	2	67.00	3	66.60	66.70	-1	26,858	0.00%
2021/09/13	1	68.80	2	66.90	66.80	-1	26,968	0.00%
2021/09/10	7	65.70	1	65.70	66.00	6	26,885	0.02%
2021/09/09	2	65.90	7	66.10	67.00	-5	26,926	-0.02%
2021/09/08	5.2	66.00	9	66.51	63.90	-3.8	26,890	-0.01%
2021/09/07	9	67.69	3	67.83	68.00	6	26,801	0.02%
2021/09/06	8	68.66	6	67.28	67.10	2	26,727	0.01%
2021/09/03	1	69.20	1	69.90	69.40	0	26,587	0.00%
2021/09/02	5.2	69.24	1	69.20	69.00	4.2	26,369	0.02%
2021/09/01	2	73.40	3	71.97	72.20	-1	26,128	0.00%
2021/08/27	2	74.00	0	0.00	75.00	2	25,699	0.01%
2021/08/26	6	76.82	2	78.70	75.50	4	25,587	0.02%
2021/08/25	8	78.96	7	79.47	77.70	1	25,447	0.00%
2021/08/24	5	77.90	0	0.00	76.80	5	25,198	0.02%
2021/08/23	0	0.00	3.2	79.23	80.70	-3.2	24,957	-0.01%
2021/08/20	0	0.00	2	72.70	74.30	-2	24,687	-0.01%
2021/08/19	2	70.70	0	0.00	70.00	2	24,490	0.01%
2021/08/18	3	72.50	3	74.07	74.10	0	24,286	0.00%
2021/08/17	7.1	71.71	4	69.15	69.00	3.1	24,074	0.01%
2021/08/16	1	72.00	0	0.00	74.00	1	23,924	0.00%
2021/08/13	0.1	74.30	1	76.00	73.40	-0.9	23,792	0.00%
2021/08/12	3	76.50	0	0.00	76.60	3	23,655	0.01%
2021/08/11	1	74.40	1	75.80	75.50	0	23,623	0.00%
2021/08/10	1.1	79.71	0	0.00	77.80	1.1	23,485	0.00%
2021/08/09	1	81.80	0	0.00	79.20	1	23,359	0.00%
2021/08/06	3	83.47	6	84.75	84.70	-3	23,156	-0.01%
2021/08/05	2	83.30	4	84.33	83.40	-2	22,945	-0.01%
2021/08/04	15	86.31	15	86.92	85.00	0	22,875	0.00%
2021/08/03	2	84.45	1	84.30	85.30	1	22,243	0.00%
2021/07/29	4	77.93	2	78.70	79.40	2	21,531	0.01%
2021/07/28	5	76.16	5.1	76.99	76.80	-0.1	21,324	0.00%
2021/07/27	9	85.10	7	83.00	79.80	2	21,054	0.01%
2021/07/26	6	85.57	2	86.55	84.50	4	20,746	0.02%
2021/07/23	3	86.70	1	84.80	85.60	2	20,327	0.01%
2021/07/22	11	91.57	19	91.00	90.20	-8	19,619	-0.04%
2021/07/21	53	92.11	41.2	87.37	87.00	11.8	18,911	0.06%
2021/07/20	27	88.63	33	89.72	90.40	-6	18,096	-0.03%
2021/07/19	9	83.86	12	84.65	85.10	-3	16,737	-0.02%
2021/07/16	14	85.24	15	86.82	83.60	-1	16,225	-0.01%
2021/07/15	21.2	84.42	16	83.89	87.40	5.2	15,577	0.03%
2021/07/14	11	86.44	10.1	85.02	82.80	0.9	14,810	0.01%
2021/07/13	12	97.50	9.9	99.23	90.00	2.2	14,018	0.02%
2021/07/12	6.5	95.35	8	95.79	97.70	-1.5	12,898	-0.01%
2021/07/09	27	88.82	26.2	89.86	90.60	0.8	12,061	0.01%
2021/07/08	24.4	87.35	22	87.68	86.50	2.4	11,259	0.02%
2021/07/07	8.1	81.28	15	79.37	83.90	-6.9	10,270	-0.07%
2021/07/06	22	76.39	11	77.55	76.30	11	9,445	0.12%
2021/07/05	2	74.20	1	74.70	75.00	1	8,684	0.01%
2021/07/02	17	66.66	28	66.61	68.20	-11	8,356	-0.13%
2021/07/01	15.1	63.12	9	63.38	62.00	6.1	7,804	0.08%
2021/06/30	2	66.41	15	67.75	67.10	-13	7,506	-0.17%
2021/06/29	5	66.59	8	65.03	64.00	-3	6,969	-0.04%
2021/06/28	3	63.40	15	64.45	64.30	-12	6,481	-0.19%
2021/06/25	33	61.69	44	62.60	61.00	-11	5,976	-0.18%
2021/06/24	4	59.98	6	59.50	59.90	-2	5,284	-0.04%
2021/06/23	2.1	56.04	7	56.87	57.90	-4.9	4,863	-0.10%
2021/06/22	10	55.36	9	55.57	54.50	1	4,631	0.02%
2021/06/21	11	54.98	9	54.72	53.70	2	4,497	0.04%
2021/06/18	7	54.64	1	56.00	56.50	6	4,504	0.13%
2021/06/17	1	54.00	5	54.28	54.10	-4	4,336	-0.09%
2021/06/16	11	53.55	2	53.50	53.30	9	4,278	0.21%
2021/06/15	3.2	51.03	10	52.16	53.40	-6.8	4,218	-0.16%
2021/06/11	0	0.00	2	49.60	49.60	-2	4,177	-0.05%
2021/06/10	2	49.30	0	0.00	48.90	2	4,321	0.05%
2021/06/09	0	0.00	3	49.85	48.75	-3	4,387	-0.07%
2021/06/08	4	49.10	0	0.00	49.20	4	4,374	0.09%
2021/06/07	0	0.00	0	48.25	48.10	0	4,383	0.00%
2021/06/04	0.2	48.86	4	48.86	48.70	-3.8	4,397	-0.09%
2021/06/02	4	50.15	0	0.00	48.70	4	4,435	0.09%
2021/06/01	1	50.80	0	0.00	49.80	1	4,423	0.02%
2021/05/31	0	0.00	1	49.50	49.50	-1	4,394	-0.02%
2021/05/28	0.1	48.00	0	0.00	48.00	0.1	4,408	0.00%
2021/05/27	0	0.00	0	46.18	46.35	0	4,421	0.00%
2021/05/26	0	0.00	0	46.35	46.20	0	4,445	0.00%
2021/05/25	0	0.00	0	46.00	45.95	0	4,555	0.00%
2021/05/24	2	43.55	2	44.62	44.70	0	4,661	0.00%
2021/05/21	0	0.00	0	43.40	43.30	0	4,790	0.00%
2021/05/20	1	43.00	0	43.95	43.30	1	4,975	0.02%
2021/05/19	0	45.05	0	43.20	44.35	0	5,303	0.00%
2021/05/18	0	0.00	0	38.90	42.10	0	5,286	0.00%
2021/05/17	2	38.58	1	40.20	38.60	1	5,279	0.02%
2021/05/14	0.1	42.90	0	43.25	42.80	0.1	5,230	0.00%
2021/05/13	0.1	43.10	0	0.00	43.00	0.1	5,227	0.00%
2021/05/12	0	0.00	1	42.75	42.40	-1	5,401	-0.02%
2021/05/11	4	49.68	14	47.28	46.95	-10	5,473	-0.18%
2021/05/07	0	51.30	0	0.00	51.10	0	5,661	0.00%
2021/05/05	10	50.34	0	0.00	49.60	10	5,651	0.18%
2021/05/03	0.2	53.26	0	0.00	53.00	0.2	5,651	0.00%
2021/04/29	7	56.44	7	57.80	56.20	0	5,621	0.00%
2021/04/28	0	0.00	0	56.00	56.30	0	5,610	0.00%
2021/04/27	2.1	56.24	0	0.00	55.90	2.1	5,701	0.04%
2021/04/26	0.1	56.80	0	0.00	56.80	0.1	5,700	0.00%
2021/04/22	0	0.00	3	57.53	54.10	-3	5,728	-0.05%
2021/04/21	3	56.50	0	0.00	56.70	3	5,714	0.05%
2021/04/15	0.1	55.10	0	0.00	55.10	0.1	6,005	0.00%
2021/04/14	0	54.60	2	54.30	54.30	-2	6,093	-0.03%
2021/04/13	3	56.50	0	0.00	55.10	3	6,184	0.05%
2021/04/12	0	0.00	4	56.73	55.70	-4	6,279	-0.06%
2021/04/09	3	58.47	1	60.00	57.90	2	6,309	0.03%
2021/04/08	3	58.77	1	59.40	58.80	2	6,388	0.03%
2021/04/07	1	58.40	0	0.00	58.60	1	6,541	0.02%
2021/04/06	2	58.10	9	58.38	59.20	-7	6,738	-0.10%
2021/03/31	6	57.67	6	58.52	57.70	0	7,777	0.00%
2021/03/30	6	57.68	6	57.72	58.10	0	8,326	0.00%
2021/03/29	2	58.80	6	59.00	58.70	-4	8,496	-0.05%
2021/03/26	0	0.00	3	59.10	59.00	-3	8,403	-0.04%
2021/03/24	7	58.70	1	59.40	58.20	6	8,406	0.07%
2021/03/23	34	59.26	5	58.40	58.50	29	8,426	0.34%
2021/03/22	0	0.00	2	58.30	58.50	-2	8,391	-0.02%
2021/03/19	1	57.00	0	0.00	56.90	1	8,511	0.01%
2021/03/18	1	58.00	1	58.70	57.90	0	8,574	0.00%
2021/03/17	1	57.80	13	58.45	58.00	-12	8,611	-0.14%
2021/03/16	3	58.40	53	58.33	58.90	-50	8,592	-0.58%
2021/03/15	3	57.03	9	56.54	57.30	-6	8,512	-0.07%
2021/03/12	2	55.35	0	0.00	54.90	2	8,502	0.02%
2021/03/11	2	54.60	0	0.00	55.20	2	8,569	0.02%
2021/03/05	0	0.00	2	53.90	55.40	-2	8,835	-0.02%
2021/03/04	1	54.80	0	0.00	54.10	1	8,975	0.01%
2021/03/03	1	53.80	0	0.00	55.10	1	9,243	0.01%
2021/03/02	58	57.15	2	56.95	55.00	56	9,312	0.60%
2021/02/26	9	56.44	1	56.30	56.10	8	9,701	0.08%
2021/02/25	0	0.00	1	59.30	57.50	-1	9,751	-0.01%
2021/02/24	6	59.25	8	58.19	58.50	-2	9,825	-0.02%
2021/02/23	4	59.80	2	60.10	59.40	2	9,700	0.02%
2021/02/22	10	59.15	3	59.47	59.50	7	9,571	0.07%
2021/02/19	4	57.80	18	58.22	59.40	-14	9,505	-0.15%
2021/02/17	0	0.00	1	55.90	55.40	-1	9,239	-0.01%
2021/02/05	0	0.00	1	53.30	53.70	-1	9,207	-0.01%
2021/02/04	2	53.90	1	53.50	53.20	1	9,289	0.01%
2021/02/03	7	54.61	0	0.00	54.80	7	9,367	0.07%
2021/02/02	1	52.00	3	52.83	55.10	-2	9,229	-0.02%
2021/01/29	1	55.70	0	0.00	53.30	1	9,072	0.01%
2021/01/27	0	0.00	1	53.70	53.20	-1	8,959	-0.01%
2021/01/26	0	0.00	6	55.05	54.40	-6	8,954	-0.07%
2021/01/25	4	53.45	3	54.70	54.90	1	8,906	0.01%
2021/01/22	5	52.92	0	0.00	54.00	5	8,946	0.06%
2021/01/21	0	0.00	1	52.40	53.00	-1	8,925	-0.01%
2021/01/19	1	56.30	0	0.00	55.40	1	9,069	0.01%
2021/01/15	1	57.00	3	57.57	57.20	-2	9,174	-0.02%
2021/01/14	3	57.47	3	57.70	59.30	0	9,620	0.00%
2021/01/13	4	57.13	1	57.10	57.50	3	9,801	0.03%
2021/01/12	3	56.37	1	55.60	56.80	2	9,872	0.02%
2021/01/11	4	58.30	0	0.00	58.00	4	9,898	0.04%
2021/01/08	0	0.00	2	58.20	58.20	-2	9,993	-0.02%
2021/01/07	1	59.60	1	59.70	60.30	0	9,892	0.00%
2021/01/06	6	58.77	0	0.00	58.00	6	9,822	0.06%
2021/01/05	7	61.06	1	61.30	61.00	6	9,666	0.06%
2021/01/04	1	62.60	1	61.90	62.70	0	9,527	0.00%
2020/12/31	4	62.93	2	64.50	62.20	2	9,395	0.02%
2020/12/30	5	64.00	1	63.10	64.00	4	9,184	0.04%
2020/12/29	9	63.92	9	63.39	64.90	0	8,938	0.00%
2020/12/28	1	62.50	9	63.13	62.90	-8	8,702	-0.09%
2020/12/25	15	63.29	7	62.40	61.50	8	8,341	0.10%
2020/12/24	4	59.80	1	59.60	60.80	3	7,563	0.04%
2020/12/23	0	0.00	1	55.60	55.30	-1	7,028	-0.01%
2020/12/22	1	53.30	0	0.00	52.50	1	6,832	0.01%
2020/12/17	2	55.80	1	55.30	55.80	1	6,772	0.01%
2020/12/16	0	0.00	3	55.77	56.50	-3	6,769	-0.04%
2020/12/15	4	56.68	3	55.50	53.20	1	6,680	0.01%
2020/12/11	0	0.00	1	54.00	52.30	-1	6,403	-0.02%
2020/12/08	0	0.00	2	55.50	56.00	-2	6,278	-0.03%
2020/12/04	1	54.10	1	54.50	54.30	0	6,197	0.00%
2020/12/03	0	0.00	2	54.40	53.80	-2	6,218	-0.03%
2020/12/02	2	55.60	2	55.55	55.10	0	6,206	0.00%
2020/12/01	1	55.40	0	0.00	55.80	1	6,174	0.02%
2020/11/30	4	56.58	5	57.38	56.80	-1	6,154	-0.02%
2020/11/27	5	55.84	6	56.10	57.00	-1	6,498	-0.02%
2020/11/26	4	53.40	2	53.60	53.20	2	6,505	0.03%
2020/11/25	5	56.42	3	55.53	53.20	2	6,450	0.03%
2020/11/24	1	53.30	1	52.30	53.20	0	6,030	0.00%
2020/11/23	2	51.20	5	52.40	52.80	-3	5,986	-0.05%
2020/11/20	1	51.30	5	51.00	50.50	-4	5,786	-0.07%
2020/11/19	1	50.10	2	50.65	50.10	-1	5,727	-0.02%
2020/11/18	2	51.45	3	50.77	50.40	-1	5,697	-0.02%
2020/11/17	1	49.45	14	50.01	49.95	-13	5,558	-0.23%
2020/11/16	10	48.23	0	0.00	49.80	10	5,500	0.18%
2020/11/13	1	48.25	1	48.20	48.00	0	5,523	0.00%
2020/11/12	8	48.88	4	48.44	47.65	4	5,513	0.07%
2020/11/11	1	48.35	3.2	49.69	49.95	-2.2	5,433	-0.04%
2020/11/10	2	48.58	1	47.90	47.65	1	5,326	0.02%
2020/11/09	1	47.95	1	47.70	47.90	0	5,253	0.00%
2020/11/06	1	48.50	1	47.55	47.70	0	5,226	0.00%
2020/11/05	2	46.85	2	47.88	48.15	0	5,199	0.00%
2020/11/04	3	46.73	3	47.27	47.20	0	5,151	0.00%
2020/11/03	3	46.05	1	46.65	46.60	2	5,143	0.04%
2020/11/02	2	45.45	2	45.85	46.00	0	5,193	0.00%
2020/10/30	2	46.50	1	46.15	44.90	1	5,167	0.02%
2020/10/29	1	47.45	1	48.00	47.30	0	5,093	0.00%
2020/10/28	19	49.41	16	49.43	48.45	3	5,053	0.06%
2020/10/23	0	0.00	5	48.31	48.25	-5	4,629	-0.11%
2020/10/22	5	48.13	8	48.19	48.25	-3	4,490	-0.07%
2020/10/21	3	46.75	1.1	46.24	46.80	1.9	3,949	0.05%
2020/10/20	3	45.23	2	45.58	44.55	1	3,677	0.03%
2020/10/19	1	44.05	1	44.70	45.20	0	3,537	0.00%
2020/10/07	0	0.00	1	41.00	40.65	-1	3,024	-0.03%
2020/09/25	1	37.90	0	0.00	38.15	1	3,112	0.03%
2020/09/23	0	0.00	1	41.55	40.60	-1	3,214	-0.03%
2020/09/22	0	0.00	1	41.50	41.30	-1	3,202	-0.03%
2020/09/21	5	41.90	8	41.59	41.70	-3	3,166	-0.09%
2020/09/18	3	41.15	3	41.25	41.15	0	3,106	0.00%
2020/09/14	0	0.00	1	40.75	40.75	-1	3,040	-0.03%
2020/09/10	1	40.95	1	41.05	40.30	0	2,994	0.00%
2020/09/07	92	40.26	90	39.40	39.40	2	2,917	0.07%
2020/09/04	2	41.65	1	41.60	41.50	1	2,853	0.04%
2020/09/03	2	42.68	2	43.10	42.60	0	2,812	0.00%
2020/09/02	9	42.77	8	42.96	43.40	1	2,748	0.04%
2020/09/01	0	0.00	1	39.60	41.25	-1	2,280	-0.04%
2020/08/28	0	0.00	1	37.15	37.25	-1	2,253	-0.04%
2020/08/20	0	0.00	2	36.35	35.35	-2	2,408	-0.08%
2020/08/19	2	38.35	0	0.00	38.00	2	2,369	0.08%
2020/08/18	2	37.00	0	0.00	37.40	2	2,305	0.09%
2020/07/23	0	0.00	3	39.10	39.00	-3	2,151	-0.14%
2020/07/15	0	0.00	5	40.40	40.30	-5	2,290	-0.22%
2020/07/13	2	40.80	0	0.00	41.25	2	2,335	0.09%
2020/07/10	0	0.00	4	42.05	40.95	-4	2,331	-0.17%
2020/07/09	3	42.23	1	42.35	42.10	2	2,334	0.09%
2020/07/07	0	0.00	1	43.60	42.65	-1	2,295	-0.04%
2020/07/06	1	43.25	0	0.00	43.20	1	2,329	0.04%
2020/07/03	14	43.54	5	43.43	43.35	9	2,374	0.38%
2020/07/01	2	40.30	0	0.00	40.15	2	2,259	0.09%
2020/06/30	1	40.10	0	0.00	40.00	1	2,257	0.04%
2020/06/18	0	0.00	0	41.80	41.70	0	2,402	0.00%
2020/06/17	0	0.00	2	40.55	40.50	-2	2,402	-0.08%
2020/06/16	2	41.65	0	0.00	41.30	2	2,426	0.08%
2020/06/15	0	0.00	0	41.75	40.80	0	2,470	0.00%
2020/06/09	0	0.00	3	42.85	42.60	-3	2,560	-0.12%
2020/06/08	2	44.00	16	44.12	44.00	-14	2,534	-0.55%
2020/06/05	8	45.77	1	45.30	45.25	7	2,473	0.28%
2020/06/04	0	0.00	35	43.12	45.40	-35	2,367	-1.48%
2020/06/03	6	42.52	2	42.50	41.30	4	2,160	0.19%
2020/06/01	10	39.55	0	0.00	39.45	10	1,971	0.51%
2020/05/25	1	36.90	0	0.00	37.20	1	1,940	0.05%
2020/05/11	50	39.91	25	39.80	39.60	25	2,019	1.24%
2020/04/29	1	38.20	4	38.50	38.10	-3	2,106	-0.14%
2020/04/20	0	0.00	1	36.10	36.70	-1	2,014	-0.05%
2020/04/14	1	34.90	0	0.00	34.85	1	1,961	0.05%
2020/04/09	1	34.20	0	0.00	34.00	1	2,021	0.05%
2020/04/07	0	0.00	1	30.90	31.05	-1	1,988	-0.05%
2020/03/30	1	30.05	0	0.00	30.00	1	2,044	0.05%
2020/03/19	1	26.55	1	26.55	26.55	0	2,263	0.00%
2020/03/12	0	0.00	7	42.61	41.00	-7	2,237	-0.31%
2020/03/11	2	45.40	0	0.00	44.85	2	2,367	0.08%
2020/03/10	5	45.64	0	0.00	45.85	5	2,368	0.21%
2020/03/05	0	46.80	0	0.00	46.70	0	2,331	0.00%
2020/03/02	0	44.50	0	0.00	44.25	0	2,358	0.00%
2020/02/25	5	45.95	0	0.00	45.80	5	2,342	0.21%
2020/02/24	0	46.70	0	0.00	46.70	0	2,338	0.00%
2020/02/19	0	0.00	1	46.80	46.60	-1	2,306	-0.04%
2020/02/18	1	47.10	5	47.14	46.80	-4	2,295	-0.17%
2020/02/13	0	0.00	2	47.00	46.30	-2	2,298	-0.09%
2020/02/12	2	46.20	3	46.67	46.70	-1	2,323	-0.04%
2020/02/11	2	46.15	5	46.62	46.30	-3	2,333	-0.13%
2020/02/07	1	45.00	0	0.00	44.65	1	2,292	0.04%
2020/02/06	5	45.80	0	0.00	45.65	5	2,300	0.22%
2020/02/05	3	44.90	0	0.00	45.05	3	2,313	0.13%
2020/02/03	0	0.00	2	42.90	43.10	-2	2,510	-0.08%
2020/01/31	1	45.00	0	0.00	45.00	1	2,526	0.04%
2020/01/30	2	45.70	0	0.00	45.65	2	2,545	0.08%
2020/01/15	1	51.50	0	0.00	51.40	1	2,661	0.04%
2020/01/14	1	52.10	0	0.00	52.10	1	2,656	0.04%
2020/01/09	1	51.60	0	0.00	51.60	1	2,667	0.04%
2020/01/03	1	52.00	4	53.58	52.20	-3	2,584	-0.12%
2020/01/02	6	54.67	0	0.00	53.60	6	2,523	0.24%
2019/12/31	1	53.50	0	0.00	53.60	1	2,439	0.04%
2019/12/27	0	0.00	2	54.10	54.10	-2	2,403	-0.08%
2019/12/26	11	54.05	11	54.94	54.20	0	2,384	0.00%
2019/12/24	1	53.40	0	0.00	53.20	1	2,263	0.04%
2019/12/23	2	54.20	0	0.00	53.80	2	2,231	0.09%
2019/12/20	0	0.00	11	53.11	53.80	-11	2,094	-0.53%
2019/12/17	0	0.00	5	52.36	51.90	-5	1,988	-0.25%
2019/12/16	2	52.15	1	51.50	51.80	1	1,893	0.05%
2019/12/13	1	50.50	7	50.71	50.70	-6	1,862	-0.32%
2019/12/12	2	51.95	1	51.90	51.80	1	1,814	0.06%
2019/12/11	2	52.10	20	51.73	51.70	-18	1,778	-1.01%
2019/12/10	3	53.13	0	0.00	52.00	3	1,760	0.17%
2019/12/09	11	52.69	1	52.50	53.00	10	1,715	0.58%
2019/12/06	19	52.44	2	52.15	52.60	17	1,647	1.03%
2019/12/05	5	50.10	0	0.00	50.40	5	1,492	0.34%
2019/11/28	1	51.20	1	50.80	50.80	0	1,502	0.00%
2019/11/26	0	0.00	3	49.47	49.50	-3	1,469	-0.20%
2019/11/18	1	48.45	0	0.00	48.45	1	1,506	0.07%
2019/11/14	1	48.50	0	0.00	48.80	1	1,572	0.06%
2019/11/11	3	50.67	0	0.00	49.60	3	1,625	0.18%
2019/11/08	0	0.00	3	50.60	50.90	-3	1,632	-0.18%
2019/11/07	2	49.45	0	0.00	49.30	2	1,636	0.12%
2019/11/06	1	50.80	0	0.00	50.30	1	1,629	0.06%
2019/10/31	4	52.50	5	52.26	51.00	-1	1,571	-0.06%
2019/10/30	0	0.00	1	50.10	50.30	-1	1,372	-0.07%
2019/10/29	1	49.10	0	0.00	49.10	1	1,351	0.07%
2019/10/28	1	49.70	2	50.00	49.90	-1	1,328	-0.08%
2019/10/25	6	49.02	1	49.75	49.00	5	1,335	0.37%
2019/10/24	4	48.94	6	49.28	49.80	-2	1,334	-0.15%
2019/10/23	0	0.00	5	49.58	49.30	-5	1,357	-0.37%
2019/10/22	0	0.00	1	46.80	47.05	-1	1,301	-0.08%
2019/09/27	0	0.00	1	46.45	45.70	-1	1,602	-0.06%
2019/09/19	1	46.80	0	0.00	46.75	1	1,733	0.06%
2019/09/03	0	0.00	1	46.35	46.25	-1	1,927	-0.05%
2019/08/30	1	47.20	0	0.00	46.40	1	1,972	0.05%
2019/08/27	1	45.35	1	45.25	44.70	0	2,044	0.00%
2019/08/26	0	0.00	1	45.20	44.55	-1	2,095	-0.05%
2019/08/23	1	46.35	1	46.40	46.20	0	2,127	0.00%
2019/08/22	1	46.60	2	46.53	46.65	-1	2,235	-0.04%
2019/08/20	2	46.03	3	45.38	45.05	-1	2,197	-0.05%
2019/08/19	2	45.75	0	0.00	45.85	2	2,160	0.09%
2019/08/16	3	42.15	4	43.04	43.50	-1	2,130	-0.05%
2019/08/15	0	0.00	1	43.50	43.05	-1	2,112	-0.05%
2019/08/14	0	0.00	10	45.53	44.50	-10	2,092	-0.48%
2019/08/13	0	0.00	2	45.35	45.00	-2	2,075	-0.10%
2019/08/12	2	48.28	0	0.00	47.30	2	2,045	0.10%
2019/08/08	2	45.95	5	46.00	45.95	-3	2,031	-0.15%
2019/08/07	0	0.00	15	45.63	44.90	-15	2,064	-0.73%
2019/08/06	2	44.23	1	43.75	44.95	1	2,108	0.05%
2019/08/02	1	47.00	0	0.00	47.00	1	2,269	0.04%
2019/07/30	0	0.00	20	48.43	48.85	-20	2,390	-0.84%
2019/07/29	1	49.00	0	0.00	48.85	1	2,388	0.04%
2019/07/24	0	0.00	4	52.90	53.00	-4	2,352	-0.17%
2019/07/19	2	51.25	0	0.00	51.40	2	2,286	0.09%
2019/07/18	2	51.00	0	0.00	51.00	2	2,325	0.09%
2019/07/17	3	52.50	0	0.00	52.10	3	2,327	0.13%
2019/07/16	2	53.20	1	53.50	53.10	1	2,338	0.04%
2019/07/15	7	52.00	0	0.00	52.80	7	2,307	0.30%
2019/07/09	2	50.80	0	0.00	51.00	2	2,278	0.09%
2019/07/08	8	51.79	0	0.00	51.60	8	2,304	0.35%
2019/07/05	1	50.90	0	0.00	51.60	1	2,386	0.04%
2019/07/03	3	50.97	0	0.00	50.80	3	2,490	0.12%
2019/07/02	15	51.90	2	51.10	51.50	13	2,502	0.52%
2019/07/01	1	51.50	0	0.00	51.50	1	2,521	0.04%
2019/06/28	5	49.80	20	49.45	49.80	-15	2,535	-0.59%
2019/06/27	20	49.90	2.1	49.77	49.50	17.9	2,591	0.69%
2019/06/21	0	0.00	3	46.80	47.60	-3	2,686	-0.11%
2019/06/20	1	46.75	0	0.00	47.40	1	2,689	0.04%
2019/06/19	0	0.00	0.1	46.00	45.85	-0.1	2,790	0.00%
2019/06/12	10	44.51	3	44.40	44.50	7	2,939	0.24%
2019/06/10	0	0.00	2	42.70	42.85	-2	2,927	-0.07%
2019/06/06	1	41.45	2	42.48	41.75	-1	2,908	-0.03%
2019/06/05	3	42.23	3	42.98	42.05	0	2,901	0.00%
2019/06/04	0	0.00	1	43.15	42.30	-1	2,908	-0.03%
2019/06/03	3	42.57	0	0.00	42.55	3	2,897	0.10%
2019/05/31	1	43.15	6	43.68	43.00	-5	2,876	-0.17%
2019/05/30	6	42.95	9	43.59	43.50	-3	2,833	-0.11%
2019/05/29	11.1	44.39	0	0.00	43.00	11.1	2,814	0.40%
2019/05/28	5	47.78	0	0.00	47.60	5	2,741	0.18%
2019/05/27	0	0.00	8	47.65	48.10	-8	2,749	-0.29%
2019/05/24	1	47.25	0	0.00	47.10	1	2,760	0.04%
2019/05/23	4	47.59	0	0.00	47.50	4	2,789	0.14%
2019/05/16	0.1	47.90	0	0.00	47.80	0.1	2,994	0.00%
2019/05/14	1	47.45	0	0.00	48.25	1	3,079	0.03%
2019/05/13	4	48.88	0	0.00	48.80	4	3,220	0.12%
2019/05/10	5	56.74	0	0.00	54.20	5	3,442	0.15%
2019/05/09	1	57.20	1	56.40	56.40	0	3,402	0.00%
2019/05/02	0	56.00	0	0.00	55.30	0	3,742	0.00%
2019/04/12	0.1	56.70	0	0.00	56.10	0.1	3,810	0.00%
2019/04/11	0	0.00	0.2	58.30	58.30	-0.2	3,846	0.00%
2019/04/02	0	0.00	2	57.00	56.70	-2	3,744	-0.05%
2019/03/27	2	55.80	0.1	55.80	56.10	1.9	3,659	0.05%
2019/03/26	0	54.30	0	0.00	54.20	0	3,655	0.00%
2019/03/25	3	54.73	2	55.30	54.80	1	3,697	0.03%
2019/03/22	0	0.00	1.1	55.40	55.40	-1.1	3,689	-0.03%
2019/03/21	0	0.00	1	53.10	53.60	-1	3,598	-0.03%
2019/03/20	1	51.40	0	0.00	51.40	1	3,496	0.03%
2019/03/19	0.1	53.00	0	0.00	52.30	0.1	3,533	0.00%
2019/03/18	0	53.40	0	0.00	52.80	0	3,527	0.00%
2019/03/13	1	54.10	0	0.00	53.50	1	3,576	0.03%
2019/03/12	0	53.80	0	0.00	53.70	0	3,626	0.00%
2019/03/11	0.1	54.80	0	0.00	54.00	0.1	3,670	0.00%
2019/03/07	0	56.00	0	0.00	54.90	0	3,841	0.00%
2019/03/04	0.2	56.50	0	0.00	56.10	0.2	4,347	0.00%
2019/02/26	0	57.70	0	0.00	57.00	0	4,368	0.00%
2019/02/25	0	57.70	0	0.00	57.70	0	4,435	0.00%
2019/02/18	0.1	58.20	0	0.00	58.10	0.1	4,662	0.00%
2019/02/15	0	59.10	10	59.90	58.70	-10	4,726	-0.21%
2019/02/13	1	59.30	0	0.00	58.70	1	4,705	0.02%
2019/02/12	2.1	60.22	2	58.70	58.70	0.1	4,638	0.00%
2019/02/11	10	60.60	0.1	59.50	59.10	9.9	4,518	0.22%
2019/01/30	4	56.75	4	56.53	56.00	0	4,261	0.00%
2019/01/29	8	56.18	6	56.52	56.60	2	4,265	0.05%
2019/01/28	3	55.70	9.2	55.43	55.50	-6.1	4,233	-0.15%
2019/01/25	6.2	53.97	5	54.98	53.50	1.2	4,227	0.03%
2019/01/24	17	56.87	15.2	57.42	54.90	1.8	4,223	0.04%
2019/01/23	0	0.00	2	54.15	54.40	-2	4,104	-0.05%
2019/01/17	3	54.27	0	0.00	53.30	3	4,207	0.07%
2019/01/16	3	54.40	4.1	55.18	55.60	-1.1	4,179	-0.03%
2019/01/14	0	0.00	1	53.80	52.10	-1	4,149	-0.02%
2019/01/11	1	52.80	0	0.00	52.80	1	4,159	0.02%
2019/01/09	1.1	53.31	1	53.70	53.70	0.1	4,193	0.00%
2019/01/08	2	56.00	4	55.40	54.40	-2	4,219	-0.05%
2019/01/04	3	51.87	1	53.50	54.50	2	4,261	0.05%
2019/01/03	0	0.00	4.1	53.54	54.00	-4.1	4,203	-0.10%
2019/01/02	11	52.72	12	53.16	52.30	-1	4,218	-0.02%
2018/12/28	1	51.60	1	52.20	51.10	0	4,236	0.00%
2018/12/27	0	0.00	1	51.80	51.60	-1	4,329	-0.02%
2018/12/26	3	51.07	2	50.90	50.30	1	4,339	0.02%
2018/12/25	0	0.00	3	50.83	51.10	-3	4,319	-0.07%
2018/12/24	8	50.67	3.1	50.49	51.00	4.9	4,299	0.11%
2018/12/22	0	0.00	2	49.23	49.60	-2	4,272	-0.05%
2018/12/21	4	47.16	9	48.11	48.70	-5	4,289	-0.12%
2018/12/20	7	47.86	5	47.33	47.70	2	4,276	0.05%
2018/12/19	3	47.43	1	47.85	47.45	2	4,266	0.05%
2018/12/18	1.2	49.00	0	0.00	49.00	1.2	4,261	0.03%
2018/12/17	1	51.40	0	0.00	51.30	1	4,227	0.02%
2018/12/13	0.1	54.00	0	0.00	54.00	0.1	4,328	0.00%
2018/12/12	3	54.60	1	55.20	54.20	2	4,413	0.05%
2018/12/07	3	54.90	3	54.90	54.60	0	4,320	0.00%
2018/12/06	0.1	53.80	2	54.05	53.50	-1.9	4,357	-0.04%
2018/12/05	4	56.65	1	56.60	56.60	3	4,290	0.07%
2018/12/04	7.1	59.73	7	59.29	58.90	0.1	4,250	0.00%
2018/12/03	5	61.04	10.1	60.75	60.80	-5.1	4,208	-0.12%
2018/11/30	5.1	57.51	10	57.63	56.80	-4.9	4,077	-0.12%
2018/11/29	9	56.29	0	0.00	56.40	9	4,002	0.22%
2018/11/28	16	56.63	21	57.04	56.60	-5	3,862	-0.13%
2018/11/27	14	53.05	11	53.62	53.50	3	3,600	0.08%
2018/11/26	2	51.50	11	51.17	51.30	-9	3,471	-0.26%
2018/11/23	0	0.00	1	50.50	49.50	-1	3,429	-0.03%
2018/11/22	4	51.85	4	51.45	50.20	0	3,417	0.00%
2018/11/16	2	47.43	4	47.93	47.00	-2	3,164	-0.06%
2018/11/15	2	47.80	0	0.00	48.10	2	3,115	0.06%
2018/11/13	2	46.50	10	47.54	48.25	-8	2,995	-0.27%
2018/11/12	8	49.96	2	51.80	49.50	6	2,945	0.20%
2018/11/09	6	51.30	6	51.60	51.70	0	2,934	0.00%
2018/11/08	13	53.32	5	53.52	52.90	8	2,915	0.27%
2018/11/07	4	52.28	10	51.65	52.90	-6	2,858	-0.21%
2018/11/02	12	51.19	12	50.82	50.30	0	2,981	0.00%
2018/11/01	15	49.61	8	49.91	49.70	7	2,907	0.24%
2018/10/31	11	45.05	8	45.51	46.30	3	2,809	0.11%
2018/10/30	0	0.00	8	40.01	43.25	-8	2,671	-0.30%
2018/10/26	0	0.00	10	40.42	40.00	-10	2,641	-0.38%
2018/10/25	6	39.37	0	0.00	39.50	6	2,631	0.23%
2018/10/24	4	42.96	0	0.00	42.75	4	2,589	0.15%
2018/10/19	5	43.77	0	0.00	44.70	5	2,641	0.19%
2018/10/18	4	45.00	0	0.00	44.75	4	2,656	0.15%
2018/10/16	0	0.00	1	48.00	47.35	-1	2,642	-0.04%
2018/10/08	1	49.50	0	0.00	50.00	1	2,543	0.04%
2018/10/05	6	53.58	5	54.50	52.90	1	2,508	0.04%
2018/10/04	2	59.90	0	0.00	58.70	2	2,468	0.08%
2018/10/02	0	0.00	2	61.80	61.10	-2	2,527	-0.08%
2018/09/27	1	60.00	0	0.00	60.40	1	2,689	0.04%
2018/09/26	1	62.70	0	0.00	62.90	1	2,760	0.04%
2018/09/25	3	63.93	3	64.70	64.50	0	2,983	0.00%
2018/09/21	1	60.30	0	0.00	61.20	1	3,091	0.03%
2018/09/18	0	0.00	2	61.50	59.80	-2	3,060	-0.07%
2018/09/07	7	70.30	0	0.00	70.00	7	3,510	0.20%
2018/09/06	0	0.00	7	72.86	73.00	-7	3,508	-0.20%
2018/08/29	0	0.00	7.1	75.08	75.20	-7.1	3,879	-0.18%
2018/08/28	2.1	74.65	0	0.00	73.80	2.1	3,959	0.05%
2018/08/27	7	72.73	1	74.00	74.40	6	4,094	0.15%
2018/08/24	0	0.00	2	69.10	69.90	-2	4,453	-0.04%
2018/08/17	3	71.50	0	0.00	70.00	3	4,747	0.06%
2018/08/16	0	0.00	3	69.67	70.00	-3	4,730	-0.06%
2018/08/10	0	0.00	5	71.50	71.90	-5	4,672	-0.11%
2018/08/09	1	78.50	0	0.00	75.00	1	4,613	0.02%
2018/08/07	1	82.10	1	82.20	82.00	0	4,589	0.00%
2018/07/19	0	0.00	1	83.00	82.40	-1	4,496	-0.02%
2018/07/17	2	86.65	1	88.30	85.10	1	4,520	0.02%
2018/07/13	1	88.90	1	90.10	90.40	0	4,511	0.00%
2018/07/11	1	88.50	2	85.65	85.60	-1	4,481	-0.02%
2018/07/09	1	88.80	1	89.20	88.90	0	4,442	0.00%
2018/07/06	1	87.70	2	89.15	88.90	-1	4,457	-0.02%
2018/07/05	5	91.60	2	87.95	88.50	3	4,481	0.07%
2018/07/04	5	93.82	8	95.55	93.30	-3	4,367	-0.07%
2018/07/03	9	95.32	7	95.77	97.20	2	4,295	0.05%
2018/07/02	6	89.95	6	90.90	90.60	0	4,073	0.00%
2018/06/27	0	0.00	1	87.00	83.80	-1	3,934	-0.03%
2018/06/25	1	83.30	0	0.00	83.50	1	3,882	0.03%
2018/06/22	3	87.17	32	83.51	83.50	-29	3,944	-0.74%
2018/06/21	36	88.67	2	89.20	87.00	34	3,871	0.88%
2018/06/20	3	86.50	4	87.68	88.30	-1	3,575	-0.03%
2018/06/13	1	83.50	0	0.00	83.40	1	3,466	0.03%
2018/06/11	2	86.40	2.1	86.23	86.10	-0.1	3,374	0.00%
2018/06/07	4	84.83	4	85.10	85.40	0	3,394	0.00%
2018/06/06	5	83.76	11.1	84.09	84.30	-6.1	3,493	-0.18%
2018/06/05	5.1	80.56	4	82.90	80.50	1.1	3,528	0.03%
2018/06/04	2.1	84.95	0	0.00	83.50	2.1	3,721	0.06%
2018/06/01	24	87.95	21	88.30	87.30	3	3,737	0.08%
2018/05/31	2	85.30	5	84.06	85.30	-3	3,355	-0.09%
2018/05/29	0	0.00	1	75.40	74.80	-1	3,076	-0.03%
2018/05/21	0	0.00	20	74.50	74.10	-20	3,190	-0.63%
2018/05/10	0	0.00	15	75.72	75.70	-15	3,203	-0.47%
2018/05/04	6	70.58	0	0.00	69.90	6	3,218	0.19%
2018/05/02	20	70.50	0	0.00	71.60	20	3,218	0.62%
2018/04/19	3	77.80	3	77.60	77.70	0	3,236	0.00%
2018/04/03	5	75.88	0	0.00	77.60	5	3,557	0.14%
2018/03/30	5	79.20	0	0.00	78.80	5	3,559	0.14%
2018/03/29	1	78.20	6	78.60	78.00	-5	3,533	-0.14%
2018/03/28	15	79.89	1	78.80	78.60	14	3,525	0.40%
2018/03/27	3	82.00	15	82.23	81.70	-12	3,505	-0.34%
2018/03/26	0	78.50	6	80.35	79.00	-6	3,489	-0.17%
2018/03/19	0	0.00	1	80.90	81.10	-1	3,476	-0.03%
2018/03/16	1	83.90	1	81.70	81.30	0	3,516	0.00%
2018/03/14	1	82.10	0	0.00	82.10	1	3,527	0.03%
2018/03/13	1	85.00	1	84.70	85.50	0	3,518	0.00%
2018/03/12	0	82.50	5	85.30	82.60	-5	3,530	-0.14%
2018/03/09	1	81.60	2	82.40	81.60	-1	3,432	-0.03%
2018/03/08	4	81.15	5	81.60	82.80	-1	3,360	-0.03%
2018/03/07	11	76.35	11	77.75	75.30	0	3,080	0.00%
2018/03/01	2	71.30	0	0.00	73.10	2	3,064	0.07%
2018/02/27	0	0.00	2	71.70	71.00	-2	3,039	-0.07%
2018/02/26	0	68.30	0	0.00	68.30	0	3,012	0.00%
2018/02/23	0	0.00	1	67.30	68.50	-1	3,132	-0.03%
2018/02/21	1	66.80	0	0.00	67.00	1	3,266	0.03%
2018/02/05	0	0.00	1	69.10	67.50	-1	3,291	-0.03%
2018/01/30	15	71.97	0	0.00	71.10	15	3,819	0.39%
2018/01/24	3	70.40	3	70.10	70.80	0	4,087	0.00%
2018/01/10	1	71.20	1	71.20	71.10	0	4,588	0.00%
2018/01/09	0	0.00	15	73.20	73.80	-15	4,654	-0.32%
2018/01/08	14	78.80	1	80.30	77.00	13	4,645	0.28%
2018/01/05	4	77.65	4	80.38	80.00	0	4,683	0.00%
2018/01/04	1	78.40	14	78.11	78.60	-13	4,733	-0.27%
2018/01/03	32	75.93	14	75.99	75.80	18	4,721	0.38%
2018/01/02	15	74.87	13	72.61	75.30	2	4,673	0.04%