台半 (5425)-元富-屏東券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
73.4
漲跌
▲0.6
漲幅
+0.82%
成交量
1,333張
產業
上櫃半導體類股▲0.18%
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	72.60	72.40	-1	2,409	-0.04%
2024/05/09	0	0.00	2	71.80	71.50	-2	2,435	-0.08%
2024/05/07	1	71.30	0	0.00	71.30	1	2,485	0.04%
2024/05/02	2	72.20	0	0.00	72.00	2	2,521	0.08%
2024/04/22	1	68.80	0	0.00	68.80	1	2,914	0.03%
2024/04/19	2	71.80	0	0.00	71.10	2	2,935	0.07%
2024/04/16	2	74.35	0	0.00	74.00	2	3,018	0.07%
2024/04/15	1	78.90	0	0.00	77.50	1	3,006	0.03%
2024/04/12	2	79.90	2	80.30	80.80	0	2,970	0.00%
2024/04/11	0	78.20	0	0.00	78.20	0	2,887	0.00%
2024/04/10	0	0.00	1	78.30	78.20	-1	2,922	-0.03%
2024/04/09	0	0.00	8	77.70	77.00	-8	3,007	-0.27%
2024/04/08	1	76.80	0	0.00	77.20	1	3,114	0.03%
2024/04/03	0	0.00	1	76.00	76.00	-1	3,109	-0.03%
2024/03/27	0	0.00	0.5	75.40	75.20	-0.5	3,814	-0.01%
2024/03/22	1	77.10	0	0.00	77.10	1	4,359	0.02%
2024/03/20	8	76.65	0	0.00	76.10	8	5,479	0.15%
2024/03/19	0.1	77.40	0	0.00	77.30	0.1	5,743	0.00%
2024/03/18	1	73.30	1	73.70	75.90	0	5,723	0.00%
2024/03/13	2	76.40	0	0.00	76.00	2	5,723	0.03%
2024/03/12	0	0.00	1.2	77.55	77.50	-1.2	5,706	-0.02%
2024/03/08	1	77.20	1	77.20	75.40	0	5,692	0.00%
2024/03/07	5.1	76.56	0	0.00	75.50	5.1	5,612	0.09%
2024/03/06	2.1	79.16	0	0.00	78.50	2.1	5,601	0.04%
2024/03/04	1	78.80	0	0.00	78.80	1	5,776	0.02%
2024/02/27	1	79.70	2	80.95	79.70	-1	5,775	-0.02%
2024/02/26	1	81.50	0	0.00	81.60	1	5,735	0.02%
2024/02/23	1	81.50	0	0.00	81.80	1	5,735	0.02%
2024/02/20	1	82.90	0	0.00	82.90	1	5,711	0.02%
2024/02/19	1	84.10	0	0.00	83.60	1	5,699	0.02%
2024/02/15	0	0.00	4	81.35	81.70	-4	5,647	-0.07%
2024/02/05	0	0.00	0.3	81.00	81.10	-0.3	5,631	0.00%
2024/02/02	0.3	81.94	3	82.10	81.50	-2.7	5,619	-0.05%
2024/01/31	1	81.00	1	82.00	80.50	0	5,604	0.00%
2024/01/30	1	80.70	0	0.00	80.70	1	5,561	0.02%
2024/01/29	0	0.00	1	81.70	81.60	-1	5,557	-0.02%
2024/01/26	1	81.20	0	0.00	80.70	1	5,553	0.02%
2024/01/25	2	81.80	0	0.00	81.30	2	5,554	0.04%
2024/01/23	1	82.00	1	82.20	82.30	0	5,574	0.00%
2024/01/19	1	80.20	1	79.80	80.30	0	5,484	0.00%
2024/01/18	1	79.90	10	79.86	79.70	-9	5,463	-0.16%
2024/01/17	23	83.84	22	82.40	80.60	1	5,434	0.02%
2024/01/16	1	82.60	1	83.50	82.90	0	5,235	0.00%
2024/01/15	1	82.70	0	0.00	82.10	1	5,178	0.02%
2024/01/12	4	80.50	0	0.00	80.30	4	5,163	0.08%
2024/01/11	0.4	82.00	3	81.07	82.20	-2.6	5,125	-0.05%
2024/01/04	12	85.71	0	0.00	85.20	12	5,016	0.24%
2024/01/03	6	84.75	5	85.30	84.90	1	4,961	0.02%
2024/01/02	3.1	89.63	0	0.00	87.20	3.1	4,828	0.06%
2023/12/29	1	92.00	1	90.50	91.50	0	4,696	0.00%
2023/12/28	1.1	91.76	1.2	91.88	91.10	-0.1	4,675	0.00%
2023/12/27	0.2	92.80	0	0.00	92.80	0.2	4,640	0.00%
2023/12/26	1	95.10	0	0.00	94.60	1	4,553	0.02%
2023/12/25	2	97.00	3	97.33	94.90	-1	4,436	-0.02%
2023/12/22	1	93.40	1	94.40	94.60	0	4,094	0.00%
2023/12/21	1	92.50	3	93.50	92.20	-2	3,995	-0.05%
2023/12/20	3	94.00	2	95.15	94.60	1	3,900	0.03%
2023/12/19	1	92.00	0	0.00	92.60	1	3,620	0.03%
2023/12/18	3.2	93.68	2.1	91.20	91.20	1	3,524	0.03%
2023/12/15	16	96.04	14	97.08	93.20	2	3,309	0.06%
2023/12/14	2	91.95	10	92.11	92.00	-8	2,412	-0.33%
2023/12/13	1.4	86.34	0	0.00	86.20	1.4	2,115	0.07%
2023/12/12	2	87.10	1	86.80	86.30	1	2,146	0.05%
2023/12/08	0	0.00	1	85.00	84.80	-1	2,195	-0.05%
2023/12/07	0.3	84.80	0	0.00	84.10	0.3	2,260	0.01%
2023/12/06	1	84.70	0	0.00	84.80	1	2,298	0.04%
2023/12/04	0	0.00	1	88.00	86.60	-1	2,333	-0.04%
2023/12/01	2	87.15	0	0.00	87.50	2	2,320	0.09%
2023/11/30	2	88.60	8	87.89	88.80	-6	2,341	-0.26%
2023/11/29	0.5	84.60	1	85.30	85.50	-0.5	2,140	-0.02%
2023/11/24	1	85.00	1	85.40	84.60	0	2,286	0.00%
2023/11/20	0	0.00	2	83.10	83.40	-2	2,225	-0.09%
2023/11/17	0	0.00	1	82.30	82.30	-1	2,218	-0.05%
2023/11/16	3	81.30	2	81.40	81.10	1	2,215	0.05%
2023/11/15	2	81.70	1	81.60	81.80	1	2,218	0.05%
2023/11/09	0	0.00	16	79.76	78.90	-16	2,473	-0.65%
2023/11/08	1	80.30	0	0.00	80.30	1	2,582	0.04%
2023/11/01	1	77.90	1	77.30	77.90	0	2,958	0.00%
2023/10/31	1	77.84	3	79.08	77.80	-2	3,001	-0.07%
2023/10/26	0	0.00	0.1	83.50	82.60	-0.1	3,270	0.00%
2023/10/24	0	82.40	0	0.00	82.40	0	3,358	0.00%
2023/10/20	0	0.00	0.1	82.00	81.70	-0.1	3,509	0.00%
2023/10/13	0	0.00	2	84.50	84.90	-2	4,148	-0.05%
2023/10/03	7	83.01	0	0.00	82.90	7	5,183	0.14%
2023/09/26	0	0.00	2	86.58	85.00	-2	5,497	-0.04%
2023/09/25	0.1	84.60	7	86.13	86.60	-7	5,562	-0.12%
2023/09/22	2.1	82.61	0	0.00	83.10	2.1	5,548	0.04%
2023/09/21	0	0.00	2	82.75	82.40	-2	5,594	-0.04%
2023/09/20	0	0.00	1	84.40	84.40	-1	5,673	-0.02%
2023/09/19	1	85.60	1	86.10	85.60	0	5,754	0.00%
2023/09/18	0	0.00	1	87.20	86.70	-1	5,810	-0.02%
2023/09/15	1	86.20	2.1	85.80	86.40	-1.1	6,051	-0.02%
2023/09/13	3	86.73	5	87.44	87.50	-2	6,227	-0.03%
2023/09/12	1	86.10	0	0.00	86.50	1	6,296	0.02%
2023/09/07	0	0.00	0	84.50	85.20	0	6,812	0.00%
2023/09/06	1	84.70	0	0.00	84.70	1	7,243	0.01%
2023/09/05	3	86.13	2	85.90	85.60	1	7,622	0.01%
2023/09/01	1	84.50	0	0.00	83.50	1	7,591	0.01%
2023/08/30	2.1	84.27	3	82.60	84.40	-1	7,680	-0.01%
2023/08/25	0	0.00	3	81.00	80.80	-3	7,753	-0.04%
2023/08/23	6	80.70	0	0.00	80.70	6	8,037	0.07%
2023/08/18	0	0.00	0.1	80.90	80.30	-0.1	8,174	0.00%
2023/08/17	1.1	79.62	2	80.05	81.30	-0.9	8,228	-0.01%
2023/08/15	2	77.60	0	0.00	78.40	2	8,194	0.02%
2023/08/14	1	77.80	0.1	78.12	78.50	0.9	8,212	0.01%
2023/08/10	2	81.55	16	81.86	81.10	-14	8,148	-0.17%
2023/08/09	12	82.43	1	82.82	83.40	11	8,124	0.13%
2023/08/08	1.1	85.66	0	86.50	85.70	1.1	7,979	0.01%
2023/08/07	2	87.00	0	0.00	87.40	2	7,986	0.03%
2023/08/04	1	86.30	0	0.00	86.50	1	8,015	0.01%
2023/08/02	7.1	88.75	3	88.23	87.60	4.1	8,097	0.05%
2023/08/01	1.1	88.09	1	89.50	88.20	0.1	8,007	0.00%
2023/07/31	3	89.10	1	88.90	88.30	2	7,987	0.03%
2023/07/28	0	0.00	2	90.30	90.30	-2	7,921	-0.03%
2023/07/27	0.1	91.20	0	0.00	90.80	0.1	7,957	0.00%
2023/07/26	0	0.00	1	93.60	93.60	-1	8,076	-0.01%
2023/07/25	0.1	95.00	1	94.40	94.20	-1	8,096	-0.01%
2023/07/24	16	94.46	0	0.00	94.00	16	8,104	0.20%
2023/07/21	2	97.25	0	0.00	96.50	2	8,127	0.02%
2023/07/20	0	0.00	2	98.05	99.30	-2	8,221	-0.02%
2023/07/19	2	97.35	0	0.00	97.20	2	8,249	0.02%
2023/07/18	1	99.90	15	102.50	99.00	-14	8,411	-0.17%
2023/07/17	9	101.94	3.1	102.01	101.50	6	8,285	0.07%
2023/07/14	1	100.00	2	100.00	99.80	-1	8,170	-0.01%
2023/07/13	1	98.50	0	98.60	98.60	1	8,150	0.01%
2023/07/12	11	101.36	0.1	99.90	98.80	11	8,068	0.14%
2023/07/11	0	0.00	10	100.86	101.00	-10	7,945	-0.13%
2023/07/10	3.1	95.78	5	96.70	96.10	-1.9	7,693	-0.02%
2023/07/07	1	95.50	1	95.78	95.50	0	7,880	0.00%
2023/07/06	1	97.11	1	98.10	96.50	0	8,073	0.00%
2023/07/05	4	98.65	3	98.90	97.60	1	8,410	0.01%
2023/07/04	1	97.90	0	0.00	98.10	1	8,317	0.01%
2023/07/03	0	99.30	1	98.20	99.00	-1	8,269	-0.01%
2023/06/30	1	96.70	1.2	97.19	97.10	-0.2	8,280	0.00%
2023/06/29	0.2	96.78	0	0.00	96.60	0.2	8,377	0.00%
2023/06/28	1	96.20	0	0.00	95.20	1	8,620	0.01%
2023/06/27	1	96.50	0	0.00	96.10	1	8,836	0.01%
2023/06/26	3	97.43	0	97.50	97.30	3	8,955	0.03%
2023/06/21	5	100.26	5.1	102.01	99.00	-0.1	9,123	0.00%
2023/06/20	1.1	98.57	1	99.90	99.80	0.1	9,440	0.00%
2023/06/19	0	0.00	0	97.60	97.00	0	9,743	0.00%
2023/06/16	0	97.87	3	98.47	97.00	-3	9,932	-0.03%
2023/06/15	0	0.00	3	99.80	99.60	-3	9,969	-0.03%
2023/06/14	4.1	100.36	12.1	100.52	99.50	-8	10,122	-0.08%
2023/06/13	7	104.00	0	0.00	103.00	7	10,142	0.07%
2023/06/12	0	0.00	3.2	102.86	103.00	-3.2	10,296	-0.03%
2023/06/09	1.2	101.36	12	96.42	102.00	-10.8	10,016	-0.11%
2023/06/07	0	0.00	10	95.00	94.70	-10	10,232	-0.10%
2023/06/06	1	94.00	0	0.00	94.00	1	10,459	0.01%
2023/06/05	1	94.50	16	95.19	96.00	-15	10,901	-0.14%
2023/06/02	16	94.56	0	0.00	93.60	16	12,184	0.13%
2023/06/01	1	95.00	6	95.40	94.60	-5	12,289	-0.04%
2023/05/31	6	94.65	15	95.53	94.60	-9	12,517	-0.07%
2023/05/30	17	95.04	1.1	95.17	94.70	15.9	12,536	0.13%
2023/05/29	8.1	95.42	1	96.30	96.20	7.1	12,592	0.06%
2023/05/25	0	0.00	15	91.68	91.50	-15	12,538	-0.12%
2023/05/24	5	93.20	0	0.00	93.20	5	12,710	0.04%
2023/05/23	7	93.87	0	0.00	93.60	7	12,835	0.05%
2023/05/22	0	0.00	2	93.15	93.80	-2	12,875	-0.02%
2023/05/19	12	93.23	0	0.00	91.90	12	13,267	0.09%
2023/05/18	2	93.35	0	0.00	93.00	2	13,742	0.01%
2023/05/17	0	0.00	2.2	91.43	91.00	-2.2	13,940	-0.02%
2023/05/10	0	92.70	0	92.50	92.20	0	14,490	0.00%
2023/05/09	0	91.43	0	0.00	91.10	0	14,596	0.00%
2023/05/05	1	94.20	1	93.10	93.10	0	14,675	0.00%
2023/05/03	10	93.35	0	0.00	93.00	10	15,361	0.07%
2023/05/02	0	95.00	2	95.15	95.20	-2	15,731	-0.01%
2023/04/28	4	93.18	3	92.40	91.70	1	16,037	0.01%
2023/04/26	1	91.81	0	0.00	92.50	1	15,945	0.01%
2023/04/25	5	92.62	3	92.10	90.60	2	15,842	0.01%
2023/04/24	1	93.20	1	93.90	93.00	0	15,628	0.00%
2023/04/21	1	96.50	0	0.00	95.40	1	15,461	0.01%
2023/04/20	1	101.50	1	101.02	101.00	0	15,340	0.00%
2023/04/19	12	102.92	2	102.01	102.00	10	15,417	0.06%
2023/04/18	0	105.50	0	0.00	104.00	0	15,439	0.00%
2023/04/17	0	106.00	0	0.00	105.00	0	15,476	0.00%
2023/04/14	0	0.00	0	105.00	104.00	0	15,556	0.00%
2023/04/12	1	108.50	0	0.00	107.50	1	15,398	0.01%
2023/04/11	3	107.00	0	0.00	110.00	3	15,199	0.02%
2023/04/10	1.1	108.94	4	110.38	110.00	-2.9	14,998	-0.02%
2023/03/31	1	104.50	0	0.00	104.00	1	14,613	0.01%
2023/03/30	1	103.99	4	103.88	103.50	-3	14,560	-0.02%
2023/03/29	0	0.00	1	100.50	101.00	-1	14,503	-0.01%
2023/03/28	0	0.00	0.5	105.00	104.00	-0.5	14,356	0.00%
2023/03/27	0	0.00	1	113.50	110.00	-1	14,082	-0.01%
2023/03/24	9	113.72	7	111.57	112.00	2	13,971	0.01%
2023/03/23	9.5	112.48	9	113.28	112.00	0.4	13,799	0.00%
2023/03/22	1	112.40	4	111.75	115.50	-3	13,314	-0.02%
2023/03/21	2	106.75	0	0.00	105.00	2	12,926	0.02%
2023/03/20	1	107.00	2	107.00	108.00	-1	12,746	-0.01%
2023/03/17	3	106.00	2	104.50	106.50	1	12,745	0.01%
2023/03/16	0	0.00	0.1	101.50	103.00	-0.1	12,593	0.00%
2023/03/15	6	108.25	2	110.51	107.00	4	12,521	0.03%
2023/03/13	1	103.59	2	106.00	106.50	-1	12,340	-0.01%
2023/03/10	4	105.38	1	103.50	103.50	3	12,328	0.02%
2023/03/09	0.1	110.00	0.1	109.00	110.00	0	12,477	0.00%
2023/03/08	5	110.40	6	111.50	111.50	-1	12,469	-0.01%
2023/03/07	4.1	106.91	6	109.50	109.00	-2	12,413	-0.02%
2023/03/06	0	0.00	5	102.90	103.50	-5	11,838	-0.04%
2023/03/03	3	94.47	1	94.71	94.40	2	12,404	0.02%
2023/03/02	0	0.00	2	91.50	91.70	-2	12,570	-0.02%
2023/03/01	0	0.00	0	92.30	91.80	0	12,851	0.00%
2023/02/24	0	93.40	1	93.60	93.60	-1	12,882	-0.01%
2023/02/23	0.1	92.90	0	0.00	92.20	0.1	12,880	0.00%
2023/02/22	1.1	93.30	1.1	91.69	90.90	0	12,988	0.00%
2023/02/21	3	95.10	0	0.00	94.50	3	12,897	0.02%
2023/02/20	0	0.00	0	94.40	94.60	0	12,891	0.00%
2023/02/17	1	96.50	0	93.00	95.00	1	12,912	0.01%
2023/02/16	1	93.50	39	91.94	94.60	-38	12,624	-0.30%
2023/02/15	1.2	88.61	0	0.00	88.00	1.2	12,386	0.01%
2023/02/13	1	89.20	0	0.00	88.60	1	12,443	0.01%
2023/02/10	25	89.62	1	89.80	89.10	24	12,553	0.19%
2023/02/09	3	90.77	6	90.98	90.90	-3	12,514	-0.02%
2023/02/08	1	89.80	58	90.51	90.70	-57	12,414	-0.46%
2023/02/07	0	0.00	1	89.00	90.50	-1	12,392	-0.01%
2023/02/06	5	87.60	2.1	87.60	88.10	3	12,440	0.02%
2023/02/03	55	89.69	2	89.35	89.10	53	12,639	0.42%
2023/02/02	9	90.28	7	89.63	89.50	2	12,692	0.02%
2023/02/01	18	89.06	19	89.52	90.30	-1	12,632	-0.01%
2023/01/31	5	87.74	8.1	86.97	88.30	-3.1	12,403	-0.02%
2023/01/30	8.1	84.42	20	84.19	85.30	-11.9	12,178	-0.10%
2023/01/16	1	78.30	5	78.80	78.80	-4	12,212	-0.03%
2023/01/12	2	78.15	0	0.00	77.80	2	12,770	0.02%
2023/01/10	3	78.93	1	78.90	79.00	2	13,023	0.02%
2023/01/09	0	0.00	1.1	79.81	80.00	-1.1	13,135	-0.01%
2023/01/06	1	77.90	0	0.00	77.80	1	13,281	0.01%
2023/01/05	7	77.53	5	77.40	76.70	2	13,519	0.01%
2023/01/04	2.1	77.34	0	0.00	77.00	2.1	13,624	0.02%
2022/12/30	0	0.00	1	74.30	74.20	-1	14,126	-0.01%
2022/12/29	1	74.30	0	0.00	74.60	1	14,889	0.01%
2022/12/28	2	74.00	0	0.00	73.70	2	15,868	0.01%
2022/12/27	0	0.00	2	75.90	75.50	-2	16,054	-0.01%
2022/12/23	2	75.40	2	75.55	75.30	0	16,481	0.00%
2022/12/20	8	74.86	0.1	75.10	74.50	8	16,913	0.05%
2022/12/16	0.1	79.30	0	0.00	79.00	0.1	17,151	0.00%
2022/12/14	0.1	79.80	0	0.00	80.60	0.1	17,370	0.00%
2022/12/09	0	0.00	1	81.20	79.80	-1	17,789	-0.01%
2022/12/08	2.1	81.77	1	81.00	81.90	1.1	17,970	0.01%
2022/12/07	1	79.30	1	81.20	79.80	0	18,154	0.00%
2022/12/06	0	0.00	0	82.00	81.40	0	18,155	0.00%
2022/12/05	3	83.50	2	83.95	83.50	1	18,273	0.01%
2022/12/02	2	85.20	2	85.00	84.60	0	18,370	0.00%
2022/12/01	2	84.80	5	84.14	84.60	-3	18,456	-0.02%
2022/11/30	0	0.00	3	82.33	82.60	-3	18,425	-0.02%
2022/11/29	9	82.26	5	82.06	81.20	4	18,659	0.02%
2022/11/28	8	81.63	3	82.10	82.20	5	18,821	0.03%
2022/11/25	7	78.00	6.1	78.74	80.50	0.9	18,450	0.00%
2022/11/24	4.2	75.06	6.5	74.87	76.30	-2.3	18,061	-0.01%
2022/11/23	2.2	72.75	2	73.60	73.00	0.2	17,997	0.00%
2022/11/22	1.3	77.22	1	75.80	76.00	0.3	17,967	0.00%
2022/11/21	1	78.50	0	78.70	78.30	1	18,649	0.01%
2022/11/18	1	79.49	0	79.20	77.10	1	19,544	0.00%
2022/11/17	0	78.65	1	77.40	78.40	-1	19,617	0.00%
2022/11/16	2	78.05	2	77.75	77.00	0	19,635	0.00%
2022/11/15	3	76.90	1.1	77.20	77.00	1.9	19,744	0.01%
2022/11/14	5.1	75.82	8	76.86	77.20	-2.9	19,968	-0.01%
2022/11/11	8.1	75.74	2.2	76.99	75.20	5.9	19,955	0.03%
2022/11/10	4.2	76.34	0.2	77.68	75.70	4	19,829	0.02%
2022/11/09	0.2	77.33	0.2	77.90	78.10	0	19,936	0.00%
2022/11/08	0.2	77.83	1	77.90	76.50	-0.8	19,924	0.00%
2022/11/07	0	0.00	1	77.50	77.50	-1	19,859	-0.01%
2022/11/04	1	76.80	2	77.55	77.60	-1	19,985	-0.01%
2022/11/03	4	76.78	3.2	76.88	77.20	0.8	20,068	0.00%
2022/11/02	11.2	76.22	10.2	76.10	76.40	1	20,064	0.01%
2022/11/01	0.2	75.54	1.3	76.02	75.00	-1.1	19,958	-0.01%
2022/10/31	2.2	75.38	1	75.30	75.00	1.2	19,861	0.01%
2022/10/28	0.1	74.79	0.1	74.15	74.40	0	20,090	0.00%
2022/10/27	0.1	71.50	3.6	72.32	74.20	-3.5	20,228	-0.02%
2022/10/26	1.1	72.02	1	72.70	69.60	0.1	20,115	0.00%
2022/10/25	4.4	73.12	5	71.84	71.50	-0.6	19,950	0.00%
2022/10/24	1.1	73.87	1	75.10	73.60	0.1	19,839	0.00%
2022/10/21	2	72.90	1.4	71.83	72.20	0.6	19,616	0.00%
2022/10/20	0.4	68.49	0.1	71.10	70.60	0.2	19,332	0.00%
2022/10/19	2.1	71.25	2.2	70.73	70.00	-0.1	19,185	0.00%
2022/10/18	8.2	71.36	8.7	71.09	70.70	-0.5	19,100	0.00%
2022/10/17	3.5	70.99	2	71.70	72.00	1.5	19,008	0.01%
2022/10/14	0.2	74.64	10.4	73.47	74.00	-10.3	18,966	-0.05%
2022/10/13	6	72.25	2	74.70	69.70	4	18,974	0.02%
2022/10/12	6.1	73.85	6	74.37	75.00	0.1	18,989	0.00%
2022/10/11	1.2	73.58	1	74.30	73.40	0.2	18,950	0.00%
2022/10/07	11.4	75.32	11	75.18	75.40	0.4	18,894	0.00%
2022/10/06	12.5	76.23	13	74.27	76.80	-0.5	18,693	0.00%
2022/10/05	11.2	76.36	6.2	77.63	74.30	5	18,224	0.03%
2022/10/04	5.2	83.29	2.2	82.59	82.50	3	17,473	0.02%
2022/10/03	1.1	81.59	1.1	82.91	81.20	0.1	17,672	0.00%
2022/09/30	1.1	78.55	2	82.35	83.00	-0.9	17,865	-0.01%
2022/09/29	4.1	80.09	4	80.85	79.60	0.1	17,877	0.00%
2022/09/28	2	78.70	0	0.00	77.50	2	17,890	0.01%
2022/09/27	0.1	81.60	1	80.70	82.50	-0.9	17,924	-0.01%
2022/09/26	4	81.88	0.2	82.78	80.00	3.8	18,114	0.02%
2022/09/23	2	86.40	1	86.04	86.00	1	18,363	0.01%
2022/09/22	7	88.46	8	88.09	88.50	-1	18,579	-0.01%
2022/09/21	6	88.58	6	87.72	86.60	0	18,863	0.00%
2022/09/20	1	88.30	2	88.95	89.50	-1	18,796	-0.01%
2022/09/19	3.2	86.29	5	86.80	87.40	-1.9	18,821	-0.01%
2022/09/16	4	85.53	3	87.17	84.80	1	18,763	0.01%
2022/09/15	4	88.68	0	0.00	87.90	4	18,640	0.02%
2022/09/14	10	84.00	0	0.00	89.70	10	18,407	0.05%
2022/09/13	0	0.00	1	90.40	88.30	-1	18,264	-0.01%
2022/09/12	2	91.20	0	91.00	89.50	2	18,246	0.01%
2022/09/08	2.1	89.74	4	90.30	91.00	-1.9	18,134	-0.01%
2022/09/07	0	0.00	22	87.68	87.50	-22	18,053	-0.12%
2022/09/06	8	90.59	2	92.20	91.60	6	17,892	0.03%
2022/09/05	1	95.00	0	95.10	94.50	1	17,786	0.01%
2022/09/02	17	95.69	51	95.21	95.30	-34	17,609	-0.19%
2022/09/01	42	93.05	8	93.03	91.70	34	17,213	0.20%
2022/08/31	20	93.90	2	94.43	95.50	18	17,043	0.11%
2022/08/30	6	92.87	7	93.10	92.50	-1	17,097	-0.01%
2022/08/29	4	91.80	1	91.60	90.90	3	17,066	0.02%
2022/08/26	17	91.28	24	93.10	95.50	-7	17,160	-0.04%
2022/08/25	5	90.10	22	89.44	89.70	-17	16,701	-0.10%
2022/08/24	7	84.60	1	83.57	84.40	6	15,928	0.04%
2022/08/23	1	87.50	0	87.70	87.10	1	15,808	0.01%
2022/08/22	0	0.00	1	86.90	88.00	-1	15,853	-0.01%
2022/08/19	0	87.00	6	86.83	86.70	-6	15,739	-0.04%
2022/08/18	11	84.19	10	82.97	84.30	1	15,621	0.01%
2022/08/17	7	83.46	5	84.80	82.30	2	15,682	0.01%
2022/08/16	0	0.00	6.2	84.83	84.30	-6.2	15,606	-0.04%
2022/08/15	1.2	81.41	2.2	82.15	81.70	-1	15,326	-0.01%
2022/08/12	6.2	80.79	8	80.42	80.80	-1.9	15,375	-0.01%
2022/08/11	11	80.61	11	81.17	80.20	0	15,485	0.00%
2022/08/10	6	80.10	7	80.33	80.50	-1	15,481	-0.01%
2022/08/09	11	77.79	10.2	77.84	78.40	0.8	15,537	0.01%
2022/08/08	20.1	75.82	16.1	76.06	76.50	4	15,929	0.03%
2022/08/05	13	75.31	12	74.56	75.30	1	16,352	0.01%
2022/08/04	2.1	69.96	2	72.10	74.50	0.1	16,567	0.00%
2022/08/03	7	71.47	1	72.70	70.60	6	16,597	0.04%
2022/08/02	0	0.00	5.2	76.86	77.50	-5.2	16,489	-0.03%
2022/08/01	1	80.50	0	0.00	80.80	1	16,489	0.01%
2022/07/29	0.2	80.25	0	0.00	80.50	0.2	16,575	0.00%
2022/07/28	4	78.75	0	0.00	77.80	4	17,244	0.02%
2022/07/27	2	80.30	2	80.50	80.50	0	17,397	0.00%
2022/07/26	0	0.00	1	80.61	80.10	-1	17,464	-0.01%
2022/07/25	0	0.00	1	81.30	81.20	-1	17,446	-0.01%
2022/07/22	7	81.09	5.1	80.90	81.00	1.9	17,530	0.01%
2022/07/21	6	80.72	8	81.19	81.40	-2	17,547	-0.01%
2022/07/20	5	80.40	6	80.33	80.40	-1	17,436	-0.01%
2022/07/19	9.1	78.84	10	78.95	78.30	-0.9	17,307	-0.01%
2022/07/18	1	76.60	0	0.00	76.50	1	17,109	0.01%
2022/07/15	3	75.63	1	75.30	75.70	2	17,313	0.01%
2022/07/14	3	74.17	15	74.91	75.50	-12	17,370	-0.07%
2022/07/13	0.1	74.00	0.1	74.40	72.90	0	17,232	0.00%
2022/07/12	1	70.34	0	0.00	71.50	1	17,024	0.01%
2022/07/11	2	72.31	0	0.00	72.10	2	17,029	0.01%
2022/07/08	0	0.00	14	67.52	70.90	-14	16,858	-0.08%
2022/07/07	9.1	64.40	9.1	63.22	64.50	0	16,588	0.00%
2022/07/06	12	61.32	12	61.98	60.90	0	16,532	0.00%
2022/07/05	16.1	62.55	14.1	63.15	64.70	2.1	16,582	0.01%
2022/07/04	20	62.17	18	62.18	62.00	2	16,523	0.01%
2022/07/01	11.1	66.66	12.1	66.64	64.10	-1.1	16,602	-0.01%
2022/06/30	4.1	72.54	4	71.18	71.10	0.1	16,349	0.00%
2022/06/29	7	79.53	2.1	79.36	78.90	5	16,293	0.03%
2022/06/28	16	84.36	16.1	83.98	84.20	-0.1	16,494	0.00%
2022/06/27	16	85.16	16	85.04	86.00	0	17,864	0.00%
2022/06/24	1.1	82.29	2.4	81.97	82.30	-1.3	18,257	-0.01%
2022/06/23	9	80.21	7	80.53	80.80	2	18,721	0.01%
2022/06/22	0	0.00	0.1	80.40	79.60	-0.1	19,474	0.00%
2022/06/21	2.1	80.48	4.2	80.81	82.80	-2.1	19,674	-0.01%
2022/06/20	10.2	80.40	11	80.74	78.80	-0.9	19,738	0.00%
2022/06/17	20.1	81.47	20	81.51	83.00	0.1	19,699	0.00%
2022/06/16	17.2	84.43	19.2	85.32	81.10	-2	19,870	-0.01%
2022/06/15	16.2	86.95	15.2	87.08	85.10	1	20,269	0.01%
2022/06/14	32.2	86.45	26.1	86.86	87.10	6.1	20,458	0.03%
2022/06/13	10	88.80	8.1	88.55	87.30	2	20,206	0.01%
2022/06/10	141.1	87.33	144.1	86.84	88.50	-3	19,935	-0.02%	大買/大賣/
2022/06/09	2.1	87.58	5	87.84	87.30	-2.9	19,737	-0.01%
2022/06/08	13.1	87.49	3	87.73	86.50	10.1	19,504	0.05%
2022/06/07	36	86.70	35.5	87.15	87.90	0.5	19,104	0.00%
2022/06/06	4.1	85.41	2	85.84	85.70	2	18,765	0.01%
2022/06/02	15	85.77	18	86.04	86.10	-3	18,378	-0.02%
2022/06/01	6	85.15	5	85.40	83.80	1	17,994	0.01%
2022/05/31	3.2	83.41	1	83.30	83.50	2.2	17,767	0.01%
2022/05/30	5	82.42	1	82.50	82.50	4	17,644	0.02%
2022/05/27	2	79.20	2.1	78.64	78.70	-0.1	17,448	0.00%
2022/05/26	4	78.95	1	79.10	78.00	3	17,330	0.02%
2022/05/25	1.1	81.70	2	81.15	81.70	-0.9	17,091	-0.01%
2022/05/24	1	81.90	1.1	82.53	81.00	-0.1	16,961	0.00%
2022/05/23	1	83.12	1	84.60	83.00	0	16,866	0.00%
2022/05/20	2.1	84.40	3.1	83.71	84.00	-1	16,821	-0.01%
2022/05/19	2.1	82.73	0.2	81.13	83.50	2	16,806	0.01%
2022/05/18	5.1	84.48	3.4	85.39	84.20	1.7	16,616	0.01%
2022/05/17	1.2	85.39	3.1	85.47	86.20	-1.9	16,414	-0.01%
2022/05/16	7.2	86.44	1.2	87.20	85.00	6	16,157	0.04%
2022/05/13	3.2	85.60	18.4	84.88	87.30	-15.2	15,645	-0.10%
2022/05/12	11.4	83.91	3.1	84.33	80.40	8.3	15,209	0.05%
2022/05/11	4.1	85.75	7.6	85.25	85.30	-3.5	14,870	-0.02%
2022/05/10	0.1	82.03	5	83.32	85.20	-4.9	14,480	-0.03%
2022/05/09	4	81.10	1	80.30	81.10	3	14,362	0.02%
2022/05/06	0	0.00	4.2	82.30	82.00	-4.2	14,360	-0.03%
2022/05/05	17.3	87.23	8	86.37	85.10	9.3	14,232	0.07%
2022/05/04	1.5	83.20	6.1	82.61	84.80	-4.6	13,475	-0.03%
2022/05/03	4.2	80.57	2	80.16	80.70	2.1	13,252	0.02%
2022/04/29	0.1	78.60	0	0.00	77.50	0.1	13,126	0.00%
2022/04/28	2	77.65	0	0.00	77.30	2	13,094	0.02%
2022/04/26	0.1	80.00	0	0.00	80.00	0.1	12,879	0.00%
2022/04/25	2	80.00	1	79.70	79.00	1	12,807	0.01%
2022/04/22	4	83.88	6	85.58	83.40	-2	12,705	-0.02%
2022/04/21	9	84.67	12.2	85.10	84.20	-3.2	12,629	-0.03%
2022/04/20	2.2	83.08	6	82.70	84.70	-3.8	12,311	-0.03%
2022/04/19	1	82.70	9.2	81.86	80.60	-8.2	12,139	-0.07%
2022/04/18	0.2	79.41	5	79.64	80.10	-4.8	12,088	-0.04%
2022/04/15	9	79.59	0	0.00	79.10	9	12,056	0.07%
2022/04/14	9	81.90	4.2	82.37	83.00	4.8	11,981	0.04%
2022/04/13	0	79.00	1	78.40	79.90	-1	11,840	-0.01%
2022/04/12	4.2	79.50	0	0.00	79.40	4.2	11,767	0.04%
2022/04/11	15.1	81.10	13	81.02	79.20	2.1	11,731	0.02%
2022/04/08	10	82.51	14.1	82.07	83.00	-4.1	11,552	-0.04%
2022/04/07	10	84.52	12	83.22	81.30	-2	11,354	-0.02%
2022/04/06	6.1	85.56	4	85.85	87.00	2.1	10,952	0.02%
2022/04/01	1	85.60	1	87.10	87.40	0	10,763	0.00%
2022/03/31	10	86.76	11	87.02	86.50	-1	10,500	-0.01%
2022/03/30	20	90.88	27.3	90.62	85.10	-7.3	10,152	-0.07%
2022/03/29	18	88.42	31	88.20	86.90	-13	8,872	-0.15%
2022/03/28	24	85.86	15	85.71	88.00	9	8,344	0.11%
2022/03/25	18	85.03	24	84.90	85.00	-6	8,081	-0.07%
2022/03/24	7	81.77	4	80.90	82.70	3	7,595	0.04%
2022/03/23	5	81.06	8	80.04	80.20	-3	7,494	-0.04%
2022/03/22	6	79.77	5.1	80.08	80.10	0.9	7,369	0.01%
2022/03/21	18	81.08	15.2	80.29	80.40	2.8	7,280	0.04%
2022/03/18	12	78.03	21	79.63	81.00	-9	6,995	-0.13%
2022/03/17	0.1	75.50	9	75.39	77.50	-8.9	6,435	-0.14%
2022/03/16	6	71.17	11	71.55	70.50	-5	6,070	-0.08%
2022/03/15	4	71.73	0.1	70.70	69.80	4	6,006	0.07%
2022/03/11	0	0.00	1	70.20	70.00	-1	6,127	-0.02%
2022/03/10	1	68.70	1	69.30	69.80	0	6,206	0.00%
2022/03/09	0.1	66.60	1	66.60	67.30	-0.9	6,373	-0.01%
2022/03/08	1.1	66.57	0.1	65.80	66.10	1.1	6,511	0.02%
2022/03/07	3	67.77	0.1	68.00	68.00	2.9	6,584	0.04%
2022/03/04	0	0.00	0	71.50	71.00	0	6,692	0.00%
2022/03/02	1	70.20	1	70.10	70.80	0	6,995	0.00%
2022/03/01	1.2	69.24	0	0.00	70.00	1.2	7,070	0.02%
2022/02/24	4	68.38	0.1	67.60	67.30	3.9	7,353	0.05%
2022/02/23	0.2	70.30	2.6	69.96	70.30	-2.5	7,489	-0.03%
2022/02/22	1.1	69.41	2.1	70.47	69.60	-1	8,067	-0.01%
2022/02/21	10	73.59	8.1	72.26	72.00	1.9	8,202	0.02%
2022/02/18	4	74.68	7	75.01	74.90	-3	8,234	-0.04%
2022/02/17	5	74.76	5	75.30	75.00	0	8,506	0.00%
2022/02/16	6	74.88	6	74.30	74.20	0	8,716	0.00%
2022/02/14	7	74.30	5	73.80	73.70	2	9,171	0.02%
2022/02/11	2	75.15	21	75.26	74.60	-19	9,339	-0.20%
2022/02/10	0	74.10	4	74.65	74.10	-4	9,646	-0.04%
2022/02/09	10	74.51	9	73.16	74.90	1	10,150	0.01%
2022/02/08	11.2	72.48	10	72.75	73.10	1.2	10,373	0.01%
2022/02/07	2	67.90	2	68.65	69.50	0	10,794	0.00%
2022/01/26	0	0.00	0.3	67.90	67.50	-0.3	11,651	0.00%
2022/01/25	8	68.89	10	69.22	67.40	-2	13,250	-0.02%
2022/01/24	5	67.24	7	68.70	69.60	-2	13,889	-0.01%
2022/01/21	6	70.72	6	69.10	68.80	0	14,547	0.00%
2022/01/20	6	69.90	3	70.50	71.70	3	14,836	0.02%
2022/01/19	4	70.18	3	70.77	70.40	1	15,228	0.01%
2022/01/18	1	70.60	0	0.00	70.60	1	15,712	0.01%
2022/01/17	2	68.80	2	69.90	70.50	0	16,133	0.00%
2022/01/14	1	66.90	0	0.00	68.80	1	16,872	0.01%
2022/01/13	1	68.30	0.1	68.10	67.80	0.9	18,004	0.00%
2022/01/12	0	0.00	3	68.00	69.30	-3	18,680	-0.02%
2022/01/11	14	70.13	18	69.13	69.30	-4	19,714	-0.02%
2022/01/10	11.1	70.96	0	0.00	71.00	11.1	20,336	0.05%
2022/01/07	1	71.64	2.1	71.87	70.90	-1.1	20,476	-0.01%
2022/01/06	2	75.80	2	75.50	75.10	0	20,452	0.00%
2022/01/04	8	80.75	17	80.59	79.80	-9	20,676	-0.04%
2022/01/03	7	79.04	7	79.51	79.40	0	20,793	0.00%
2021/12/30	4	78.45	0	0.00	78.60	4	20,844	0.02%
2021/12/29	0	0.00	1	78.00	78.20	-1	20,889	0.00%
2021/12/28	5	78.66	5	78.52	78.40	0	20,964	0.00%
2021/12/27	3.1	78.90	3	78.67	78.30	0.1	21,037	0.00%
2021/12/24	15	80.63	9.1	78.91	78.90	5.9	21,060	0.03%
2021/12/23	6	81.07	9	81.80	81.90	-3	20,859	-0.01%
2021/12/22	3	80.86	5	80.66	80.10	-2	20,690	-0.01%
2021/12/21	19	81.56	26	81.47	80.50	-7	20,637	-0.03%
2021/12/20	14	80.84	20	81.15	81.20	-6	20,361	-0.03%
2021/12/17	9	77.77	8	78.39	79.10	1	20,033	0.00%
2021/12/15	3	75.26	4	74.40	74.70	-1	19,824	0.00%
2021/12/14	1	74.80	0	0.00	74.30	1	19,865	0.01%
2021/12/13	0	0.00	4	76.93	77.60	-4	19,910	-0.02%
2021/12/10	4	76.25	5	76.62	76.80	-1	19,926	-0.01%
2021/12/09	13	76.79	0	0.00	76.10	13	19,940	0.07%
2021/12/08	0	0.00	1	76.90	76.90	-1	20,136	0.00%
2021/12/07	8	77.36	9	76.18	76.10	-1	20,292	0.00%
2021/12/06	1	77.60	3	77.23	78.30	-2	20,271	-0.01%
2021/12/03	5.1	77.94	1	78.00	77.50	4.1	20,361	0.02%
2021/12/02	1	76.90	0	0.00	75.00	1	20,358	0.00%
2021/12/01	2	76.60	11	76.27	76.90	-9	20,366	-0.04%
2021/11/30	7	78.91	7	78.00	77.30	0	20,478	0.00%
2021/11/29	14.1	77.11	2.1	74.63	77.60	12	20,598	0.06%
2021/11/26	9	78.04	7.1	77.47	76.50	1.9	20,615	0.01%
2021/11/25	0	78.70	2	80.30	78.30	-2	20,637	-0.01%
2021/11/24	9	78.67	1	78.80	78.90	8	20,597	0.04%
2021/11/23	12	81.61	3.2	81.94	78.80	8.8	20,591	0.04%
2021/11/22	6.2	81.88	5	81.68	81.20	1.2	20,602	0.01%
2021/11/19	11.1	82.77	14	83.01	82.80	-2.9	20,706	-0.01%
2021/11/18	3	81.50	8	81.20	80.90	-5	20,386	-0.02%
2021/11/17	8.2	80.19	5	80.46	80.00	3.2	20,482	0.02%
2021/11/16	17	80.00	8.1	78.82	78.00	8.9	20,495	0.04%
2021/11/15	16	81.92	14	81.73	81.10	2	20,416	0.01%
2021/11/12	13.1	82.84	17	82.88	82.70	-3.9	20,441	-0.02%
2021/11/11	5.1	81.32	8	81.85	81.30	-3	20,341	-0.01%
2021/11/10	8	79.38	8.1	79.76	81.10	-0.1	20,252	0.00%
2021/11/09	5	79.22	57.1	80.94	79.90	-52.1	20,149	-0.26%
2021/11/08	8	83.83	6.3	81.43	80.20	1.7	19,853	0.01%
2021/11/05	9	86.70	7	87.49	88.10	2	19,486	0.01%
2021/11/04	29	87.18	11	86.69	85.90	18	19,319	0.09%
2021/11/03	39.3	87.21	23.3	86.75	88.00	15.9	18,964	0.08%
2021/11/02	41.2	89.51	19.4	87.21	85.30	21.9	18,323	0.12%
2021/11/01	8	87.01	18	87.70	89.30	-10	16,847	-0.06%
2021/10/29	17	82.12	27.1	81.96	81.20	-10.1	16,846	-0.06%
2021/10/28	17	80.25	12	80.84	79.80	5	16,505	0.03%
2021/10/27	25	79.78	25.5	80.24	80.90	-0.5	16,351	0.00%
2021/10/26	28	81.13	19.3	79.71	77.70	8.8	16,176	0.05%
2021/10/25	21.3	79.95	30	80.11	79.70	-8.7	15,891	-0.05%
2021/10/22	46	78.70	53	78.96	78.80	-7	15,795	-0.04%
2021/10/21	65	79.53	43.3	79.56	78.80	21.8	15,412	0.14%
2021/10/20	21	75.64	19.4	75.39	75.40	1.6	14,730	0.01%
2021/10/19	29	73.22	32.1	74.45	75.00	-3.1	14,747	-0.02%
2021/10/18	22	68.97	18	69.24	70.70	4	14,411	0.03%
2021/10/15	22.3	64.87	25	65.50	65.80	-2.7	14,578	-0.02%
2021/10/14	2	61.90	6	62.48	63.50	-4	15,815	-0.03%
2021/10/13	10	62.37	7.4	62.95	60.20	2.6	16,257	0.02%
2021/10/12	17	65.77	18	65.24	65.50	-1	16,739	-0.01%
2021/10/08	32.2	64.94	34.9	64.99	65.00	-2.8	17,376	-0.02%
2021/10/07	5.5	62.72	11	62.35	63.50	-5.5	17,904	-0.03%
2021/10/06	1.2	60.08	2	60.40	59.20	-0.9	18,922	0.00%
2021/10/05	5	58.88	8	59.59	60.30	-3	19,696	-0.02%
2021/10/04	2	57.65	9	58.27	57.30	-7	20,454	-0.03%
2021/10/01	0	0.00	3.2	62.58	60.90	-3.2	21,353	-0.01%
2021/09/30	2.2	62.42	7.3	64.08	64.80	-5.2	22,208	-0.02%
2021/09/29	1.1	61.23	0.1	61.20	61.00	1	22,995	0.00%
2021/09/28	1	64.00	1	63.90	63.80	0	23,337	0.00%
2021/09/24	1	65.80	0	0.00	65.00	1	24,182	0.00%
2021/09/23	0	0.00	1.8	64.27	64.50	-1.8	24,686	-0.01%
2021/09/22	7	63.27	3.3	63.79	63.20	3.7	25,138	0.01%
2021/09/17	6	63.72	7	65.27	65.40	-1	25,646	0.00%
2021/09/16	5.4	63.69	3	63.63	64.00	2.4	26,363	0.01%
2021/09/15	4.2	65.23	3.1	64.77	64.60	1.1	26,693	0.00%
2021/09/14	2.1	66.76	1.2	66.90	66.70	0.9	26,858	0.00%
2021/09/13	21.9	67.58	13	67.04	66.80	8.9	26,968	0.03%
2021/09/10	6	65.37	1	65.70	66.00	5	26,885	0.02%
2021/09/09	1.1	66.15	4	64.77	67.00	-2.9	26,926	-0.01%
2021/09/08	6.2	64.44	2	66.60	63.90	4.2	26,890	0.02%
2021/09/07	7	67.61	1.2	67.56	68.00	5.8	26,801	0.02%
2021/09/06	3.2	68.39	0	67.70	67.10	3.2	26,727	0.01%
2021/09/03	3.2	69.27	4	70.18	69.40	-0.8	26,587	0.00%
2021/09/02	6.3	69.75	1.1	72.74	69.00	5.3	26,369	0.02%
2021/09/01	2	73.20	1	72.30	72.20	1	26,128	0.00%
2021/08/31	13.1	73.23	0.5	74.44	73.80	12.6	25,922	0.05%
2021/08/30	1	75.60	5	75.40	75.40	-4	25,744	-0.02%
2021/08/27	5	75.23	3.2	74.68	75.00	1.9	25,699	0.01%
2021/08/26	1	75.55	2.3	76.75	75.50	-1.3	25,587	0.00%
2021/08/25	7	78.26	8	78.40	77.70	-1	25,447	0.00%
2021/08/24	19.3	78.82	8.3	79.04	76.80	11	25,198	0.04%
2021/08/23	9	78.21	12	78.56	80.70	-3	24,957	-0.01%
2021/08/20	10.1	74.03	13	72.44	74.30	-2.9	24,687	-0.01%
2021/08/19	10.2	73.37	9	73.17	70.00	1.2	24,490	0.00%
2021/08/18	9	72.72	10	69.35	74.10	-1	24,286	0.00%
2021/08/17	2	71.60	4	70.10	69.00	-2	24,074	-0.01%
2021/08/16	4	72.83	3	72.47	74.00	1	23,924	0.00%
2021/08/13	1	77.40	3.1	74.44	73.40	-2.1	23,792	-0.01%
2021/08/12	1.1	76.61	0	0.00	76.60	1.1	23,655	0.00%
2021/08/11	3	75.97	2	75.60	75.50	1	23,623	0.00%
2021/08/10	4.1	77.43	5.2	78.67	77.80	-1.1	23,485	0.00%
2021/08/09	8	80.30	2.1	79.72	79.20	6	23,359	0.03%
2021/08/06	5	83.60	5	84.56	84.70	0	23,156	0.00%
2021/08/05	5	84.24	10.1	84.10	83.40	-5.1	22,945	-0.02%
2021/08/04	14.2	86.89	17	85.94	85.00	-2.8	22,875	-0.01%
2021/08/03	24.2	83.00	18	84.12	85.30	6.2	22,243	0.03%
2021/08/02	10.1	81.08	6	80.55	80.00	4.1	21,897	0.02%
2021/07/30	19	82.14	21	80.87	80.30	-2	21,732	-0.01%
2021/07/29	27	78.46	22	78.47	79.40	5	21,531	0.02%
2021/07/28	1	72.00	2.3	74.39	76.80	-1.3	21,324	-0.01%
2021/07/27	17.1	84.53	16.4	84.04	79.80	0.7	21,054	0.00%
2021/07/26	31	86.41	36	85.22	84.50	-5	20,746	-0.02%
2021/07/23	10	90.30	25	88.46	85.60	-15	20,327	-0.07%
2021/07/22	27	91.56	17	91.49	90.20	10	19,619	0.05%
2021/07/21	52	91.20	50.3	89.22	87.00	1.7	18,911	0.01%
2021/07/20	47	89.71	46	89.98	90.40	1	18,096	0.01%
2021/07/19	24	85.16	24	85.17	85.10	0	16,737	0.00%
2021/07/16	9	86.60	7	84.67	83.60	2	16,225	0.01%
2021/07/15	50.3	84.02	57	84.20	87.40	-6.7	15,577	-0.04%
2021/07/14	32.1	85.71	28.8	84.54	82.80	3.3	14,810	0.02%
2021/07/13	42.7	100.40	33.4	100.21	90.00	9.4	14,018	0.07%
2021/07/12	35	96.36	31.1	97.22	97.70	4	12,898	0.03%
2021/07/09	30	89.45	29	89.77	90.60	1	12,061	0.01%
2021/07/08	53.1	87.12	46	89.85	86.50	7.1	11,259	0.06%
2021/07/07	8	79.19	15	81.56	83.90	-7	10,270	-0.07%
2021/07/06	29	76.81	22.2	77.22	76.30	6.8	9,445	0.07%
2021/07/05	10	72.77	2	74.90	75.00	8	8,684	0.09%
2021/07/02	46.5	66.29	41.1	67.22	68.20	5.4	8,356	0.06%
2021/07/01	3	65.33	6.9	63.25	62.00	-3.9	7,804	-0.05%
2021/06/30	15	67.37	14.2	67.58	67.10	0.8	7,506	0.01%
2021/06/29	14	65.17	3	64.70	64.00	11	6,969	0.16%
2021/06/28	4	63.23	7	63.39	64.30	-3	6,481	-0.05%
2021/06/25	7.3	61.39	15	62.44	61.00	-7.8	5,976	-0.13%
2021/06/24	7	59.26	3	58.40	59.90	4	5,284	0.08%
2021/06/23	8	57.88	1	57.30	57.90	7	4,863	0.14%
2021/06/22	4	55.80	3	55.60	54.50	1	4,631	0.02%
2021/06/21	2	55.80	1.1	55.14	53.70	0.9	4,497	0.02%
2021/06/18	7	56.20	9.2	56.27	56.50	-2.2	4,504	-0.05%
2021/06/17	0.5	53.60	0	0.00	54.10	0.5	4,336	0.01%
2021/06/16	2	53.35	2	53.60	53.30	0	4,278	0.00%
2021/06/15	2.5	51.78	1	53.10	53.40	1.5	4,218	0.04%
2021/06/09	2	49.50	1	49.65	48.75	1	4,387	0.02%
2021/06/03	0	0.00	1	49.00	49.40	-1	4,415	-0.02%
2021/06/02	1	48.62	0	0.00	48.70	1	4,435	0.02%
2021/05/31	0	0.00	1	49.40	49.50	-1	4,394	-0.02%
2021/05/28	2	47.33	3	47.83	48.00	-1	4,408	-0.02%
2021/05/27	3	46.97	2	47.13	46.35	1	4,421	0.02%
2021/05/26	1	46.40	0	0.00	46.20	1	4,445	0.02%
2021/05/25	0	0.00	2	46.35	45.95	-2	4,555	-0.04%
2021/05/24	3	44.92	0	0.00	44.70	3	4,661	0.06%
2021/05/20	0	0.00	1	43.65	43.30	-1	4,975	-0.02%
2021/05/19	1	44.50	3	41.80	44.35	-2	5,303	-0.04%
2021/05/17	0.1	38.60	0	0.00	38.60	0.1	5,279	0.00%
2021/05/12	0	0.00	0.1	43.00	42.40	-0.1	5,401	0.00%
2021/05/07	2	50.05	2	50.23	51.10	0	5,661	0.00%
2021/05/06	1	49.15	2	48.75	48.50	-1	5,666	-0.02%
2021/05/05	1	51.20	0	0.00	49.60	1	5,651	0.02%
2021/05/04	0	52.00	2	50.90	50.80	-2	5,704	-0.03%
2021/04/29	1	57.70	0	0.00	56.20	1	5,621	0.02%
2021/04/28	0	0.00	1	56.60	56.30	-1	5,610	-0.02%
2021/04/22	1	57.60	0	0.00	54.10	1	5,728	0.02%
2021/04/21	0	0.00	1	57.20	56.70	-1	5,714	-0.02%
2021/04/19	1.1	55.75	0	0.00	56.30	1.1	5,728	0.02%
2021/04/16	2	55.95	1	55.80	55.70	1	5,875	0.02%
2021/04/14	0	0.00	0.4	53.92	54.30	-0.4	6,093	-0.01%
2021/04/09	0	0.00	3	58.00	57.90	-3	6,309	-0.05%
2021/04/08	0	0.00	1	58.80	58.80	-1	6,388	-0.02%
2021/04/07	1	58.70	1	58.70	58.60	0	6,541	0.00%
2021/04/06	4	58.20	3	58.47	59.20	1	6,738	0.01%
2021/04/01	1	58.50	0	0.00	57.50	1	7,016	0.01%
2021/03/31	3	58.10	0	0.00	57.70	3	7,777	0.04%
2021/03/30	0	0.00	12	57.85	58.10	-12	8,326	-0.14%
2021/03/29	4	59.53	0	0.00	58.70	4	8,496	0.05%
2021/03/26	0	0.00	4	58.55	59.00	-4	8,403	-0.05%
2021/03/25	0	0.00	3	58.67	58.00	-3	8,387	-0.04%
2021/03/23	4	59.40	3	60.30	58.50	1	8,426	0.01%
2021/03/22	1.1	58.91	2	58.70	58.50	-0.9	8,391	-0.01%
2021/03/18	3	58.23	0	0.00	57.90	3	8,574	0.03%
2021/03/17	1.1	58.00	0	0.00	58.00	1.1	8,611	0.01%
2021/03/16	14	58.58	13	58.37	58.90	1	8,592	0.01%
2021/03/15	6.1	56.59	4	56.33	57.30	2.1	8,512	0.02%
2021/03/12	5	55.40	5	55.00	54.90	0	8,502	0.00%
2021/03/11	1	54.50	0	0.00	55.20	1	8,569	0.01%
2021/03/10	1	55.00	1	55.40	54.00	0	8,594	0.00%
2021/03/09	1	54.10	1	54.00	54.00	0	8,669	0.00%
2021/03/08	1	55.00	0	0.00	54.60	1	8,731	0.01%
2021/03/05	0	0.00	2	55.40	55.40	-2	8,835	-0.02%
2021/03/04	1	54.70	2	54.50	54.10	-1	8,975	-0.01%
2021/03/03	1.2	54.13	2	55.60	55.10	-0.8	9,243	-0.01%
2021/03/02	2	56.95	4	57.30	55.00	-2	9,312	-0.02%
2021/02/26	0	0.00	1	56.20	56.10	-1	9,701	-0.01%
2021/02/25	1	57.80	4	58.78	57.50	-3	9,751	-0.03%
2021/02/24	7	59.60	6	59.92	58.50	1	9,825	0.01%
2021/02/23	4	60.23	0	0.00	59.40	4	9,700	0.04%
2021/02/22	4	59.65	5	59.84	59.50	-1	9,571	-0.01%
2021/02/19	13	58.12	9	58.17	59.40	4	9,505	0.04%
2021/02/17	0	0.00	2	55.70	55.40	-2	9,239	-0.02%
2021/02/04	0	0.00	2	53.90	53.20	-2	9,289	-0.02%
2021/02/03	9	54.99	2	55.75	54.80	7	9,367	0.07%
2021/02/02	21	52.74	21	52.91	55.10	0	9,229	0.00%
2021/02/01	2	50.20	1	51.00	50.70	1	9,113	0.01%
2021/01/29	4	54.73	5	54.58	53.30	-1	9,072	-0.01%
2021/01/28	2	53.40	1	53.70	53.90	1	8,943	0.01%
2021/01/27	2	53.45	0	0.00	53.20	2	8,959	0.02%
2021/01/26	0.1	56.40	0	0.00	54.40	0.1	8,954	0.00%
2021/01/21	0	0.00	15	53.25	53.00	-15	8,925	-0.17%
2021/01/20	2	53.55	1	52.40	52.40	1	9,054	0.01%
2021/01/19	0	0.00	1	56.10	55.40	-1	9,069	-0.01%
2021/01/18	2	55.30	4	55.25	55.40	-2	9,089	-0.02%
2021/01/15	1	57.70	0	0.00	57.20	1	9,174	0.01%
2021/01/14	1	57.30	1	58.80	59.30	0	9,620	0.00%
2021/01/12	3	56.40	3	56.90	56.80	0	9,872	0.00%
2021/01/11	4	57.95	5	59.60	58.00	-1	9,898	-0.01%
2021/01/08	12	59.21	9	57.88	58.20	3	9,993	0.03%
2021/01/07	5	59.90	1	60.30	60.30	4	9,892	0.04%
2021/01/06	1	59.70	4	58.35	58.00	-3	9,822	-0.03%
2021/01/05	2	60.75	4	60.90	61.00	-2	9,666	-0.02%
2021/01/04	3	63.03	3	62.47	62.70	0	9,527	0.00%
2020/12/31	5	64.52	0	0.00	62.20	5	9,395	0.05%
2020/12/30	1	65.00	1	66.00	64.00	0	9,184	0.00%
2020/12/29	4	63.48	3	64.17	64.90	1	8,938	0.01%
2020/12/28	6	63.12	1.1	63.87	62.90	4.9	8,702	0.06%
2020/12/25	44.1	63.97	24	63.02	61.50	20.1	8,341	0.24%
2020/12/24	0	0.00	8	60.33	60.80	-8	7,563	-0.11%
2020/12/23	6	54.80	4	54.83	55.30	2	7,028	0.03%
2020/12/21	2	53.30	4	53.30	53.20	-2	6,807	-0.03%
2020/12/18	1	55.90	0	0.00	54.50	1	6,786	0.01%
2020/12/17	0	0.00	1	55.10	55.80	-1	6,772	-0.01%
2020/12/16	6	55.30	0.1	56.00	56.50	5.9	6,769	0.09%
2020/12/15	18	55.43	21	55.40	53.20	-3	6,680	-0.04%
2020/12/14	4	53.95	5	54.08	54.80	-1	6,481	-0.02%
2020/12/10	3	54.87	5	54.82	54.50	-2	6,348	-0.03%
2020/12/09	4	56.65	1	55.60	56.30	3	6,319	0.05%
2020/12/07	4	55.90	0	0.00	55.00	4	6,252	0.06%
2020/12/04	1	54.30	0	0.00	54.30	1	6,197	0.02%
2020/12/02	1	55.10	0	0.00	55.10	1	6,206	0.02%
2020/12/01	1	55.40	2	54.60	55.80	-1	6,174	-0.02%
2020/11/30	12	57.03	10	56.80	56.80	2	6,154	0.03%
2020/11/27	4	54.48	41	56.87	57.00	-37	6,498	-0.57%
2020/11/26	7.1	53.40	6	53.60	53.20	1.1	6,505	0.02%
2020/11/25	36	56.23	4	56.10	53.20	32	6,450	0.50%
2020/11/24	16	52.43	17	53.16	53.20	-1	6,030	-0.02%
2020/11/23	28	51.80	25	52.50	52.80	3	5,986	0.05%
2020/11/18	8	50.38	8	50.83	50.40	0	5,697	0.00%
2020/11/17	1	49.65	3	50.20	49.95	-2	5,558	-0.04%
2020/11/16	4	49.46	3	49.70	49.80	1	5,500	0.02%
2020/11/12	0	0.00	2	50.30	47.65	-2	5,513	-0.04%
2020/11/11	8	49.23	9	49.42	49.95	-1	5,433	-0.02%
2020/11/10	1	47.95	0	0.00	47.65	1	5,326	0.02%
2020/11/09	5	47.75	8	47.75	47.90	-3	5,253	-0.06%
2020/11/06	5	48.15	5	47.70	47.70	0	5,226	0.00%
2020/11/05	5	47.88	5	47.95	48.15	0	5,199	0.00%
2020/10/28	0	0.00	4	49.38	48.45	-4	5,053	-0.08%
2020/10/27	7	48.66	5	48.50	48.80	2	4,838	0.04%
2020/10/23	16	48.31	16	48.28	48.25	0	4,629	0.00%
2020/10/22	25	48.14	22	48.72	48.25	3	4,490	0.07%
2020/10/21	11	46.63	10	47.05	46.80	1	3,949	0.03%
2020/10/19	6	44.68	12	44.93	45.20	-6	3,537	-0.17%
2020/10/16	2	44.15	4	44.11	43.80	-2	3,411	-0.06%
2020/10/15	2	42.65	7	42.26	41.85	-5	3,144	-0.16%
2020/10/14	0	0.00	12	41.84	41.70	-12	3,089	-0.39%
2020/10/08	2	41.50	0	0.00	41.25	2	3,057	0.07%
2020/09/28	0	0.00	10	39.08	40.05	-10	3,119	-0.32%
2020/09/25	5	40.30	5	40.50	38.15	0	3,112	0.00%
2020/09/23	10	41.21	5	41.58	40.60	5	3,214	0.16%
2020/09/22	18	40.95	14	41.34	41.30	4	3,202	0.12%
2020/09/21	2	41.50	0	0.00	41.70	2	3,166	0.06%
2020/09/18	0	0.00	10	41.08	41.15	-10	3,106	-0.32%
2020/09/15	12	40.39	5	40.75	40.45	7	3,056	0.23%
2020/09/14	5	39.90	15	40.22	40.75	-10	3,040	-0.33%
2020/09/11	15	40.05	0	0.00	39.50	15	3,025	0.50%
2020/09/10	0	0.00	3	40.50	40.30	-3	2,994	-0.10%
2020/09/09	11	39.57	13	39.80	40.60	-2	2,961	-0.07%
2020/09/08	3	40.48	5	40.55	40.25	-2	2,957	-0.07%
2020/09/07	7	39.96	8	39.70	39.40	-1	2,917	-0.03%
2020/09/03	19	42.39	12	43.08	42.60	7	2,812	0.25%
2020/09/02	20	43.02	28	42.84	43.40	-8	2,748	-0.29%
2020/09/01	26	40.57	18	39.95	41.25	8	2,280	0.35%
2020/08/31	6	38.17	6	38.37	37.50	0	2,104	0.00%
2020/08/06	2	39.70	2	39.85	39.10	0	2,187	0.00%
2020/07/22	6	39.69	26	39.64	39.40	-20	2,168	-0.92%
2020/07/15	8	40.90	0	0.00	40.30	8	2,290	0.35%
2020/07/14	5	40.90	3	41.10	40.90	2	2,318	0.09%
2020/07/13	10	40.73	10	41.03	41.25	0	2,335	0.00%
2020/07/09	20	42.35	0	0.00	42.10	20	2,334	0.86%
2020/07/08	10	43.00	10	43.46	42.70	0	2,333	0.00%
2020/07/03	0	0.00	20	43.55	43.35	-20	2,374	-0.84%
2020/07/02	23	41.15	10	40.93	43.00	13	2,329	0.56%
2020/06/16	0	0.00	1	41.60	41.30	-1	2,426	-0.04%
2020/06/15	1	41.50	0	0.00	40.80	1	2,470	0.04%
2020/06/12	1	40.50	1	40.55	40.70	0	2,513	0.00%
2020/06/09	2	43.25	2	42.20	42.60	0	2,560	0.00%
2020/06/05	2	46.20	2	46.45	45.25	0	2,473	0.00%
2020/06/04	3	43.33	7	44.04	45.40	-4	2,367	-0.17%
2020/06/03	5	42.02	15	42.45	41.30	-10	2,160	-0.46%
2020/06/02	2	39.90	2	40.10	40.00	0	1,983	0.00%
2020/06/01	1	38.60	1	38.85	39.45	0	1,971	0.00%
2020/05/18	0.1	36.65	0	0.00	36.60	0.1	1,993	0.01%
2020/05/14	1	38.80	1	38.70	38.15	0	1,995	0.00%
2020/05/13	1	39.20	1	39.25	39.50	0	1,993	0.00%
2020/05/12	10	39.49	0	0.00	39.25	10	2,003	0.50%
2020/05/11	5	40.20	25	39.82	39.60	-20	2,019	-0.99%
2020/05/08	33	38.65	3	38.77	38.85	30	2,045	1.47%
2020/05/05	1	38.20	2	38.35	38.15	-1	2,070	-0.05%
2020/05/04	1	37.80	0	0.00	37.55	1	2,096	0.05%
2020/04/24	2	38.10	0	0.00	37.40	2	2,117	0.09%
2020/04/23	5	37.21	5	37.43	38.00	0	2,085	0.00%
2020/04/21	2	36.70	2	36.90	35.80	0	2,027	0.00%
2020/04/20	0	0.00	5	36.55	36.70	-5	2,014	-0.25%
2020/04/17	9	36.43	4	37.16	36.05	5	2,004	0.25%
2020/04/15	2	36.00	2	36.25	35.80	0	1,964	0.00%
2020/04/10	0	0.00	1	33.90	33.95	-1	1,973	-0.05%
2020/04/09	0	0.00	2	34.08	34.00	-2	2,021	-0.10%
2020/04/07	3	31.08	0	0.00	31.05	3	1,988	0.15%
2020/03/12	0	0.00	11	42.37	41.00	-11	2,237	-0.49%
2020/02/27	0.1	44.05	0	0.00	43.90	0.1	2,350	0.00%
2020/02/26	2	45.65	1	45.30	45.85	1	2,334	0.04%
2020/02/25	0	0.00	22	45.77	45.80	-22	2,342	-0.94%
2020/02/21	1	47.45	3	47.48	47.60	-2	2,331	-0.09%
2020/02/18	2	47.20	2	47.45	46.80	0	2,295	0.00%
2020/02/11	7	46.50	7	46.72	46.30	0	2,333	0.00%
2020/02/07	1	45.10	1	44.65	44.65	0	2,292	0.00%
2020/02/05	2	44.83	1	45.40	45.05	1	2,313	0.04%
2020/02/03	5	42.70	3	42.67	43.10	2	2,510	0.08%
2020/01/31	4	45.38	2	45.75	45.00	2	2,526	0.08%
2020/01/30	2.1	45.98	2	46.60	45.65	0.1	2,545	0.00%
2020/01/10	0	0.00	1	51.70	51.80	-1	2,669	-0.04%
2020/01/09	0	0.00	1	51.60	51.60	-1	2,667	-0.04%
2020/01/08	1	50.70	0	0.00	50.60	1	2,652	0.04%
2020/01/07	0	0.00	1	51.90	51.20	-1	2,638	-0.04%
2020/01/06	4	51.45	1	51.20	51.20	3	2,617	0.11%
2020/01/03	7	52.61	2	52.65	52.20	5	2,584	0.19%
2020/01/02	6	55.02	6	55.47	53.60	0	2,523	0.00%
2019/12/30	0	0.00	1	53.80	53.50	-1	2,426	-0.04%
2019/12/27	0	0.00	4	54.20	54.10	-4	2,403	-0.17%
2019/12/26	9	54.57	0	0.00	54.20	9	2,384	0.38%
2019/12/24	1	53.40	2	53.55	53.20	-1	2,263	-0.04%
2019/12/23	6	53.88	7	54.23	53.80	-1	2,231	-0.04%
2019/12/20	4	52.85	11	52.89	53.80	-7	2,094	-0.33%
2019/12/18	0	0.00	1	52.30	51.60	-1	1,994	-0.05%
2019/12/17	6	52.47	20	52.84	51.90	-14	1,988	-0.70%
2019/12/16	0	0.00	10	51.70	51.80	-10	1,893	-0.53%
2019/12/13	5	50.72	0	0.00	50.70	5	1,862	0.27%
2019/12/12	4	52.00	2	52.40	51.80	2	1,814	0.11%
2019/12/11	7	51.77	1	51.70	51.70	6	1,778	0.34%
2019/12/10	9	52.99	3	53.50	52.00	6	1,760	0.34%
2019/12/09	4	52.93	2	53.70	53.00	2	1,715	0.12%
2019/12/06	7	52.24	4	52.40	52.60	3	1,647	0.18%
2019/11/29	0	0.00	1	50.70	50.00	-1	1,513	-0.07%
2019/11/28	4	51.33	3	51.17	50.80	1	1,502	0.07%
2019/11/27	2	49.50	2	49.80	50.00	0	1,481	0.00%
2019/11/26	2	49.35	2	49.60	49.50	0	1,469	0.00%
2019/11/22	2	48.90	0	0.00	48.90	2	1,455	0.14%
2019/11/21	0	0.00	2	49.20	49.40	-2	1,452	-0.14%
2019/11/18	2	48.90	0	0.00	48.45	2	1,506	0.13%
2019/11/15	0	0.00	2	49.25	49.20	-2	1,537	-0.13%
2019/11/13	2	49.08	0	0.00	49.30	2	1,590	0.13%
2019/11/12	2	49.55	0	0.00	49.55	2	1,605	0.12%
2019/11/08	1	51.10	3	51.00	50.90	-2	1,632	-0.12%
2019/11/06	0	0.00	1	51.10	50.30	-1	1,629	-0.06%
2019/11/05	2	51.40	0	0.00	51.60	2	1,616	0.12%
2019/11/04	0	0.00	1	51.30	51.30	-1	1,613	-0.06%
2019/11/01	2	51.60	4	51.85	50.90	-2	1,578	-0.13%
2019/10/31	10	52.61	16	52.57	51.00	-6	1,571	-0.38%
2019/10/30	1	50.30	0	0.00	50.30	1	1,372	0.07%
2019/10/29	0	0.00	1	49.95	49.10	-1	1,351	-0.07%
2019/10/28	0	0.00	3	49.83	49.90	-3	1,328	-0.23%
2019/10/25	1	49.05	0	0.00	49.00	1	1,335	0.07%
2019/10/24	2	49.20	0	0.00	49.80	2	1,334	0.15%
2019/10/23	10	49.44	3	48.93	49.30	7	1,357	0.52%
2019/10/07	0	0.00	1	45.65	45.85	-1	1,544	-0.06%
2019/09/27	1	46.20	0	0.00	45.70	1	1,602	0.06%
2019/09/24	0	0.00	1	47.80	47.65	-1	1,660	-0.06%
2019/09/11	0	0.00	1	46.20	46.20	-1	1,860	-0.05%
2019/09/10	0	0.00	2	46.00	45.90	-2	1,867	-0.11%
2019/09/09	0	0.00	1	46.15	46.00	-1	1,887	-0.05%
2019/09/05	2	47.30	0	0.00	46.55	2	1,889	0.11%
2019/09/03	3	46.62	0	0.00	46.25	3	1,927	0.16%
2019/08/30	0	0.00	2	47.08	46.40	-2	1,972	-0.10%
2019/08/28	0	0.00	2	45.40	45.40	-2	2,012	-0.10%
2019/08/27	2	44.70	0	0.00	44.70	2	2,044	0.10%
2019/08/21	1	46.15	1	46.30	46.30	0	2,219	0.00%
2019/08/20	0	0.00	3	45.92	45.05	-3	2,197	-0.14%
2019/08/19	0	0.00	6	45.63	45.85	-6	2,160	-0.28%
2019/08/16	5	42.29	0	0.00	43.50	5	2,130	0.23%
2019/08/15	1	43.10	0	0.00	43.05	1	2,112	0.05%
2019/08/14	1	44.65	0	0.00	44.50	1	2,092	0.05%
2019/08/13	2	45.33	0	0.00	45.00	2	2,075	0.10%
2019/08/12	0	0.00	2	48.05	47.30	-2	2,045	-0.10%
2019/08/08	2	46.05	2	46.00	45.95	0	2,031	0.00%
2019/08/07	2	44.50	0	0.00	44.90	2	2,064	0.10%
2019/08/06	3	42.50	2	44.90	44.95	1	2,108	0.05%
2019/08/05	2	46.60	0	0.00	45.15	2	2,209	0.09%
2019/08/02	1	48.30	0	0.00	47.00	1	2,269	0.04%
2019/07/29	2	49.40	0	0.00	48.85	2	2,388	0.08%
2019/07/24	0	0.00	2	52.80	53.00	-2	2,352	-0.09%
2019/07/22	2	51.90	0	0.00	51.40	2	2,300	0.09%
2019/07/17	5	52.62	0	0.00	52.10	5	2,327	0.21%
2019/07/16	3	53.77	2	53.70	53.10	1	2,338	0.04%
2019/07/15	2	53.00	0	0.00	52.80	2	2,307	0.09%
2019/07/10	0	0.00	2	51.40	51.50	-2	2,265	-0.09%
2019/07/03	0	0.00	4	51.00	50.80	-4	2,490	-0.16%
2019/07/02	0	0.00	4	51.28	51.50	-4	2,502	-0.16%
2019/06/26	3	48.12	5	48.10	48.80	-2	2,581	-0.08%
2019/06/24	0	0.00	3	47.13	47.50	-3	2,665	-0.11%
2019/06/21	2	46.80	0	0.00	47.60	2	2,686	0.07%
2019/06/20	0	0.00	4	46.78	47.40	-4	2,689	-0.15%
2019/06/19	4	45.78	2	46.10	45.85	2	2,790	0.07%
2019/06/18	0	0.00	6	44.33	44.35	-6	2,858	-0.21%
2019/06/13	5	44.95	6	45.16	45.05	-1	2,920	-0.03%
2019/06/12	3	44.53	2	44.75	44.50	1	2,939	0.03%
2019/06/11	3	43.85	9	43.73	44.00	-6	2,958	-0.20%
2019/06/10	4	42.15	4	42.40	42.85	0	2,927	0.00%
2019/06/06	0	0.00	2	42.20	41.75	-2	2,908	-0.07%
2019/06/03	5	43.04	0	0.00	42.55	5	2,897	0.17%
2019/05/30	2	43.30	2	43.50	43.50	0	2,833	0.00%
2019/05/29	3	43.45	0	0.00	43.00	3	2,814	0.11%
2019/05/20	0	0.00	3	47.50	48.00	-3	2,885	-0.10%
2019/05/14	0	0.00	2	47.40	48.25	-2	3,079	-0.06%
2019/05/13	8	49.86	1	52.10	48.80	7	3,220	0.22%
2019/05/10	11	54.75	1	56.90	54.20	10	3,442	0.29%
2019/05/09	2	56.15	5	57.16	56.40	-3	3,402	-0.09%
2019/05/08	5	55.64	0	0.00	55.80	5	3,357	0.15%
2019/05/07	2	57.05	1	57.30	57.00	1	3,421	0.03%
2019/05/03	1	55.80	5	55.78	55.90	-4	3,743	-0.11%
2019/04/29	5	55.58	0	0.00	55.00	5	3,738	0.13%
2019/04/26	1	57.20	0	0.00	57.50	1	3,712	0.03%
2019/04/23	10	58.00	30	58.50	58.60	-20	3,744	-0.53%
2019/04/22	0	0.00	2	57.60	58.20	-2	3,724	-0.05%
2019/04/19	1	55.80	0	0.00	57.20	1	3,695	0.03%
2019/04/17	21	57.90	12	57.51	57.40	9	3,686	0.24%
2019/04/16	0	0.00	1	57.20	57.20	-1	3,696	-0.03%
2019/04/15	1	57.10	0	0.00	56.90	1	3,746	0.03%
2019/04/12	12	56.80	0	0.00	56.10	12	3,810	0.31%
2019/04/10	1	58.90	1	59.20	57.70	0	3,825	0.00%
2019/04/08	1	56.70	0	0.00	56.50	1	3,736	0.03%
2019/04/03	0	0.00	3	57.33	57.10	-3	3,740	-0.08%
2019/04/02	0	0.00	3	57.00	56.70	-3	3,744	-0.08%
2019/04/01	1	56.70	1	57.00	55.60	0	3,739	0.00%
2019/03/28	1	55.60	0	0.00	55.10	1	3,681	0.03%
2019/03/25	0	0.00	1	55.30	54.80	-1	3,697	-0.03%
2019/03/22	0	0.00	7	55.41	55.40	-7	3,689	-0.19%
2019/03/21	4	52.88	5	53.20	53.60	-1	3,598	-0.03%
2019/03/14	4	52.68	0	0.00	52.40	4	3,541	0.11%
2019/03/13	1	53.50	0	0.00	53.50	1	3,576	0.03%
2019/03/11	1	54.60	2	54.00	54.00	-1	3,670	-0.03%
2019/03/08	3	53.67	0	0.00	53.40	3	3,794	0.08%
2019/03/05	1	56.00	0	0.00	55.90	1	4,222	0.02%
2019/03/04	1	55.60	0	0.00	56.10	1	4,347	0.02%
2019/02/27	3	55.63	2	55.90	55.50	1	4,376	0.02%
2019/02/26	0	0.00	2	57.55	57.00	-2	4,368	-0.05%
2019/02/22	3	56.90	0	0.00	57.00	3	4,468	0.07%
2019/02/21	4	57.50	0	0.00	57.70	4	4,510	0.09%
2019/02/20	0	0.00	1	59.30	58.40	-1	4,587	-0.02%
2019/02/18	1	58.20	0	0.00	58.10	1	4,662	0.02%
2019/02/15	1	59.10	5	59.92	58.70	-4	4,726	-0.08%
2019/02/14	2	58.60	2	59.10	58.90	0	4,714	0.00%
2019/02/13	6	59.27	4	59.38	58.70	2	4,705	0.04%
2019/02/12	4	57.80	5	58.36	58.70	-1	4,638	-0.02%
2019/02/11	11	60.28	4	60.00	59.10	7	4,518	0.15%
2019/01/30	0	0.00	3	57.30	56.00	-3	4,261	-0.07%
2019/01/29	0	0.00	3	56.37	56.60	-3	4,265	-0.07%
2019/01/28	1	56.10	2	56.50	55.50	-1	4,233	-0.02%
2019/01/25	4	54.30	0	0.00	53.50	4	4,227	0.09%
2019/01/24	1	57.00	4	57.75	54.90	-3	4,223	-0.07%
2019/01/22	2	53.00	0	0.00	53.10	2	4,155	0.05%
2019/01/17	3	54.87	3	53.60	53.30	0	4,207	0.00%
2019/01/16	1	54.00	5	55.14	55.60	-4	4,179	-0.10%
2019/01/15	2	52.90	1	52.90	53.40	1	4,146	0.02%
2019/01/14	0	0.00	1	53.80	52.10	-1	4,149	-0.02%
2019/01/11	0	0.00	2	53.20	52.80	-2	4,159	-0.05%
2019/01/10	1	52.70	5	53.54	52.70	-4	4,176	-0.10%
2019/01/09	5	53.26	2	54.30	53.70	3	4,193	0.07%
2019/01/08	11	55.27	1	56.30	54.40	10	4,219	0.24%
2019/01/07	1	55.10	0	0.00	55.10	1	4,241	0.02%
2019/01/04	3	51.97	3	52.93	54.50	0	4,261	0.00%
2019/01/03	0	0.00	3	53.70	54.00	-3	4,203	-0.07%
2019/01/02	5	52.50	6	53.18	52.30	-1	4,218	-0.02%
2018/12/28	1	51.60	0	0.00	51.10	1	4,236	0.02%
2018/12/27	1	51.50	1	52.00	51.60	0	4,329	0.00%
2018/12/26	0	0.00	5	51.40	50.30	-5	4,339	-0.12%
2018/12/25	0	0.00	2	51.50	51.10	-2	4,319	-0.05%
2018/12/24	1	51.10	6	50.82	51.00	-5	4,299	-0.12%
2018/12/22	1	49.20	2	49.43	49.60	-1	4,272	-0.02%
2018/12/21	1	48.70	0	0.00	48.70	1	4,289	0.02%
2018/12/20	1	46.70	1	46.95	47.70	0	4,276	0.00%
2018/12/19	4	47.56	5	49.62	47.45	-1	4,266	-0.02%
2018/12/18	10	49.39	1	50.40	49.00	9	4,261	0.21%
2018/12/17	3	52.00	4	52.00	51.30	-1	4,227	-0.02%
2018/12/14	7	51.27	2	51.70	52.00	5	4,278	0.12%
2018/12/12	0	0.00	15	54.75	54.20	-15	4,413	-0.34%
2018/12/10	14	51.75	2	51.75	51.20	12	4,357	0.28%
2018/12/07	1	53.90	1	55.80	54.60	0	4,320	0.00%
2018/12/06	2	55.60	0	0.00	53.50	2	4,357	0.05%
2018/12/05	2	56.55	1	56.60	56.60	1	4,290	0.02%
2018/12/04	3	59.70	4	59.80	58.90	-1	4,250	-0.02%
2018/12/03	4	60.30	10	59.96	60.80	-6	4,208	-0.14%
2018/11/30	7	57.51	1	58.20	56.80	6	4,077	0.15%
2018/11/29	2	57.15	3	57.93	56.40	-1	4,002	-0.02%
2018/11/28	13	56.82	10	56.72	56.60	3	3,862	0.08%
2018/11/27	2	53.60	5	53.08	53.50	-3	3,600	-0.08%
2018/11/26	1	51.50	8	51.66	51.30	-7	3,471	-0.20%
2018/11/23	8	49.81	1	51.00	49.50	7	3,429	0.20%
2018/11/22	2	50.50	6	51.60	50.20	-4	3,417	-0.12%
2018/11/21	2	51.25	1	51.00	51.00	1	3,355	0.03%
2018/11/20	4	50.28	3	51.33	50.20	1	3,337	0.03%
2018/11/19	2	50.30	14	49.14	50.30	-12	3,274	-0.37%
2018/11/16	7	47.26	4	48.38	47.00	3	3,164	0.09%
2018/11/15	1	47.60	11	47.84	48.10	-10	3,115	-0.32%
2018/11/14	16	47.51	7	49.52	47.00	9	3,072	0.29%
2018/11/13	4	47.03	2	47.28	48.25	2	2,995	0.07%
2018/11/09	1	51.00	0	0.00	51.70	1	2,934	0.03%
2018/11/08	4	53.05	2	52.75	52.90	2	2,915	0.07%
2018/11/07	4	52.35	8	51.99	52.90	-4	2,858	-0.14%
2018/11/06	2	49.08	0	0.00	48.55	2	2,857	0.07%
2018/11/02	5	50.66	9	51.54	50.30	-4	2,981	-0.13%
2018/11/01	6	48.81	10	49.66	49.70	-4	2,907	-0.14%
2018/10/31	2	45.55	7	45.16	46.30	-5	2,809	-0.18%
2018/10/30	0	0.00	4	42.84	43.25	-4	2,671	-0.15%
2018/10/26	1	40.05	0	0.00	40.00	1	2,641	0.04%
2018/10/25	3	39.27	0	0.00	39.50	3	2,631	0.11%
2018/10/23	0	0.00	1	44.05	43.65	-1	2,590	-0.04%
2018/10/18	2	45.05	0	0.00	44.75	2	2,656	0.08%
2018/10/17	0	0.00	1	48.10	46.40	-1	2,647	-0.04%
2018/10/15	0	0.00	6	46.90	47.70	-6	2,630	-0.23%
2018/10/12	3	43.30	3	43.40	44.60	0	2,624	0.00%
2018/10/11	3	43.40	0	0.00	43.40	3	2,574	0.12%
2018/10/09	0	0.00	2	50.10	48.20	-2	2,583	-0.08%
2018/10/08	10	49.02	3	50.00	50.00	7	2,543	0.28%
2018/10/05	11	53.92	5	54.54	52.90	6	2,508	0.24%
2018/10/04	3	59.00	0	0.00	58.70	3	2,468	0.12%
2018/10/02	1	62.00	2	61.60	61.10	-1	2,527	-0.04%
2018/10/01	3	61.60	4	61.68	61.40	-1	2,536	-0.04%
2018/09/27	3	60.27	0	0.00	60.40	3	2,689	0.11%
2018/09/26	3	62.90	0	0.00	62.90	3	2,760	0.11%
2018/09/25	1	64.20	9	64.10	64.50	-8	2,983	-0.27%
2018/09/21	3	59.23	7	59.80	61.20	-4	3,091	-0.13%
2018/09/20	3	59.03	7	59.56	58.70	-4	3,088	-0.13%
2018/09/19	1	58.40	1	57.70	57.90	0	3,069	0.00%
2018/09/18	13	60.88	0	0.00	59.80	13	3,060	0.42%
2018/09/17	6	64.12	1	66.10	64.00	5	2,995	0.17%
2018/09/14	0	0.00	5	65.48	66.80	-5	3,006	-0.17%
2018/09/13	3	63.30	6	63.48	64.20	-3	3,087	-0.10%
2018/09/12	7	64.97	0	0.00	63.20	7	3,396	0.21%
2018/09/10	1	68.50	0	0.00	67.30	1	3,515	0.03%
2018/09/07	5	70.96	3	70.00	70.00	2	3,510	0.06%
2018/09/06	2	72.60	2	72.95	73.00	0	3,508	0.00%
2018/09/04	0	0.00	1	73.70	73.20	-1	3,659	-0.03%
2018/08/30	1	73.70	1	74.10	74.40	0	3,785	0.00%
2018/08/27	0	0.00	7	72.19	74.40	-7	4,094	-0.17%
2018/08/24	2	69.05	4	69.03	69.90	-2	4,453	-0.04%
2018/08/23	1	69.80	1	70.20	69.40	0	4,737	0.00%
2018/08/22	3	69.87	4	70.35	69.60	-1	4,783	-0.02%
2018/08/21	0	0.00	1	68.00	69.70	-1	4,775	-0.02%
2018/08/20	2	68.15	0	0.00	67.20	2	4,774	0.04%
2018/08/16	2	69.35	2	69.75	70.00	0	4,730	0.00%
2018/08/15	1	69.30	1	69.10	69.00	0	4,721	0.00%
2018/08/13	4	68.88	3	68.90	67.50	1	4,716	0.02%
2018/08/10	9	72.28	6	71.95	71.90	3	4,672	0.06%
2018/08/09	16	78.14	1	78.50	75.00	15	4,613	0.33%
2018/08/08	1	83.00	1	82.50	81.00	0	4,537	0.00%
2018/08/07	1	82.30	1	82.10	82.00	0	4,589	0.00%
2018/08/06	1	82.50	0	0.00	82.20	1	4,603	0.02%
2018/08/03	1	82.60	1	82.90	82.50	0	4,602	0.00%
2018/08/02	9	82.31	1	83.00	83.00	8	4,599	0.17%
2018/08/01	0	0.00	8	85.26	85.00	-8	4,584	-0.17%
2018/07/30	3	83.37	0	0.00	81.80	3	4,579	0.07%
2018/07/26	2	84.70	2	84.60	84.20	0	4,568	0.00%
2018/07/25	3	81.60	3	81.83	82.50	0	4,528	0.00%
2018/07/19	3	81.80	0	0.00	82.40	3	4,496	0.07%
2018/07/18	2	84.10	1	84.00	84.30	1	4,522	0.02%
2018/07/17	1	85.60	0	0.00	85.10	1	4,520	0.02%
2018/07/16	9	87.73	0	0.00	87.10	9	4,515	0.20%
2018/07/13	0	0.00	2	90.90	90.40	-2	4,511	-0.04%
2018/07/12	5	85.16	6	87.95	88.40	-1	4,484	-0.02%
2018/07/11	2	86.70	1	88.40	85.60	1	4,481	0.02%
2018/07/10	6	86.95	3	86.57	87.00	3	4,458	0.07%
2018/07/09	1	88.10	2	89.70	88.90	-1	4,442	-0.02%
2018/07/06	2	86.65	1	89.70	88.90	1	4,457	0.02%
2018/07/05	5	88.88	3	92.30	88.50	2	4,481	0.04%
2018/07/03	6	95.78	5	95.74	97.20	1	4,295	0.02%
2018/07/02	7	89.79	19	89.93	90.60	-12	4,073	-0.29%
2018/06/29	4	86.18	1	86.30	86.40	3	3,952	0.08%
2018/06/28	1	86.50	4	86.35	86.50	-3	3,929	-0.08%
2018/06/27	3	83.93	9	85.98	83.80	-6	3,934	-0.15%
2018/06/26	2	81.70	0	0.00	83.00	2	3,878	0.05%
2018/06/25	5	82.92	0	0.00	83.50	5	3,882	0.13%
2018/06/22	27	87.53	23	88.44	83.50	4	3,944	0.10%
2018/06/21	7	91.33	3	91.23	87.00	4	3,871	0.10%
2018/06/20	1	86.50	26	83.20	88.30	-25	3,575	-0.70%
2018/06/19	1	80.70	0	0.00	80.30	1	3,420	0.03%
2018/06/14	1	82.70	1	83.80	82.50	0	3,464	0.00%
2018/06/13	1	82.30	6	85.65	83.40	-5	3,466	-0.14%
2018/06/12	4	88.85	0	0.00	86.40	4	3,437	0.12%
2018/06/08	8	83.68	0	0.00	83.40	8	3,373	0.24%
2018/06/07	0	0.00	1	85.90	85.40	-1	3,394	-0.03%
2018/06/06	3	84.37	5	84.30	84.30	-2	3,493	-0.06%
2018/06/05	29	81.72	1	84.50	80.50	28	3,528	0.79%
2018/06/04	2	87.15	31	86.50	83.50	-29	3,721	-0.78%
2018/06/01	1	87.90	1	88.50	87.30	0	3,737	0.00%
2018/05/31	2	83.40	3	85.07	85.30	-1	3,355	-0.03%
2018/05/30	31	74.69	0	0.00	77.60	31	3,089	1.00%
2018/05/29	0	0.00	2	76.20	74.80	-2	3,076	-0.07%
2018/05/28	0	0.00	1	76.20	75.70	-1	3,108	-0.03%
2018/05/25	1	75.00	1	75.00	74.90	0	3,155	0.00%
2018/05/22	1	73.60	0	0.00	73.10	1	3,165	0.03%
2018/05/18	3	75.17	1	75.90	75.30	2	3,191	0.06%
2018/05/16	1	76.90	0	0.00	76.50	1	3,200	0.03%
2018/05/15	0	0.00	1	79.00	77.90	-1	3,201	-0.03%
2018/05/08	0	0.00	1	74.20	74.00	-1	3,201	-0.03%
2018/05/07	0	0.00	3	72.40	72.60	-3	3,219	-0.09%
2018/05/04	1	70.20	0	0.00	69.90	1	3,218	0.03%
2018/05/03	0	0.00	1	71.10	71.10	-1	3,215	-0.03%
2018/05/02	1	70.50	3	71.80	71.60	-2	3,218	-0.06%
2018/04/30	2	66.90	0	0.00	68.40	2	3,204	0.06%
2018/04/24	1	70.70	0	0.00	68.50	1	3,283	0.03%
2018/04/23	2	75.60	0	0.00	74.50	2	3,240	0.06%
2018/04/19	0	0.00	4	77.20	77.70	-4	3,236	-0.12%
2018/04/18	2	75.60	2	74.90	74.60	0	3,224	0.00%
2018/04/17	4	76.13	4	75.98	75.10	0	3,260	0.00%
2018/04/16	5	79.52	0	0.00	79.10	5	3,243	0.15%
2018/04/11	0	0.00	2	77.50	79.90	-2	3,357	-0.06%
2018/04/10	0	0.00	1	77.20	75.90	-1	3,340	-0.03%
2018/04/09	2	76.05	0	0.00	76.50	2	3,450	0.06%
2018/04/03	3	76.50	7	77.20	77.60	-4	3,557	-0.11%
2018/04/02	12	77.31	9	77.53	76.60	3	3,562	0.08%
2018/03/31	1	78.60	0	0.00	79.00	1	3,543	0.03%
2018/03/30	4	79.55	5	79.70	78.80	-1	3,559	-0.03%
2018/03/29	2	78.10	0	0.00	78.00	2	3,533	0.06%
2018/03/28	1	79.70	1	79.50	78.60	0	3,525	0.00%
2018/03/23	1	77.10	1	77.20	77.10	0	3,472	0.00%
2018/03/22	2	82.10	2	80.40	79.80	0	3,464	0.00%
2018/03/21	1	79.50	0	0.00	81.50	1	3,481	0.03%
2018/03/19	1	81.80	1	82.10	81.10	0	3,476	0.00%
2018/03/12	1	86.00	1	86.00	82.60	0	3,530	0.00%
2018/03/08	19	80.57	19	81.84	82.80	0	3,360	0.00%
2018/03/07	5	76.84	5	76.76	75.30	0	3,080	0.00%
2018/03/01	1	72.00	1	72.20	73.10	0	3,064	0.00%
2018/02/27	1	72.10	2	71.55	71.00	-1	3,039	-0.03%
2018/02/26	1	68.60	2	68.45	68.30	-1	3,012	-0.03%
2018/02/23	0	0.00	6	68.77	68.50	-6	3,132	-0.19%
2018/02/21	0	0.00	1	67.10	67.00	-1	3,266	-0.03%
2018/02/06	3	62.00	0	0.00	62.10	3	3,331	0.09%
2018/02/05	6	67.85	0	0.00	67.50	6	3,291	0.18%
2018/02/02	2	70.50	0	0.00	70.10	2	3,332	0.06%
2018/01/31	1	72.20	1	72.40	72.10	0	3,628	0.00%
2018/01/25	0	0.00	1	71.30	71.10	-1	4,028	-0.02%
2018/01/24	1	69.80	0	0.00	70.80	1	4,087	0.02%
2018/01/23	3	71.10	20	72.02	71.00	-17	4,148	-0.41%
2018/01/22	2	69.90	0	0.00	69.60	2	4,185	0.05%
2018/01/18	1	72.20	1	72.60	71.90	0	4,332	0.00%
2018/01/16	2	71.40	0	0.00	73.10	2	4,416	0.05%
2018/01/12	1	70.80	3	72.23	72.50	-2	4,572	-0.04%
2018/01/11	10	70.22	5	70.90	69.90	5	4,595	0.11%
2018/01/10	4	72.35	0	0.00	71.10	4	4,588	0.09%
2018/01/09	2	74.00	0	0.00	73.80	2	4,654	0.04%
2018/01/08	4	78.40	2	78.20	77.00	2	4,645	0.04%
2018/01/04	0	0.00	1	76.80	78.60	-1	4,733	-0.02%
2018/01/03	4	75.68	3	76.10	75.80	1	4,721	0.02%