台半 (5425)-鑫豐券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
934張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	0	0.00	1	51.70	51.10	-1	4,236	-0.02%
2018/12/27	1	51.50	0	0.00	51.60	1	4,329	0.02%
2018/12/26	0	0.00	1	51.40	50.30	-1	4,339	-0.02%
2018/12/24	1	50.00	2	49.65	51.00	-1	4,299	-0.02%
2018/12/22	2	49.80	2	49.20	49.60	0	4,272	0.00%
2018/12/21	2	48.20	2	48.10	48.70	0	4,289	0.00%
2018/12/20	3	47.57	23	47.88	47.70	-20	4,276	-0.47%
2018/12/19	9	48.89	5	49.77	47.45	4	4,266	0.09%
2018/12/18	19	49.07	0	0.00	49.00	19	4,261	0.45%
2018/12/14	0	0.00	0.3	54.00	52.00	-0.3	4,278	-0.01%
2018/12/13	0	0.00	2	53.85	54.00	-2	4,328	-0.05%
2018/12/12	2	54.75	0	0.00	54.20	2	4,413	0.05%
2018/12/10	2	51.85	0	0.00	51.20	2	4,357	0.05%
2018/12/06	3	54.23	0	0.00	53.50	3	4,357	0.07%
2018/12/04	0	0.00	2	60.45	58.90	-2	4,250	-0.05%
2018/12/03	3	59.50	23	59.68	60.80	-20	4,208	-0.48%
2018/11/30	17	57.42	0	0.00	56.80	17	4,077	0.42%
2018/11/29	4	58.75	5	57.10	56.40	-1	4,002	-0.02%
2018/11/28	12	56.65	21	57.02	56.60	-9	3,862	-0.23%
2018/11/27	5	53.06	6	53.53	53.50	-1	3,600	-0.03%
2018/11/26	1	51.30	2	51.90	51.30	-1	3,471	-0.03%
2018/11/23	5	50.68	5	50.12	49.50	0	3,429	0.00%
2018/11/22	2	51.80	4	52.58	50.20	-2	3,417	-0.06%
2018/11/21	11	51.53	11	50.74	51.00	0	3,355	0.00%
2018/11/20	12	50.37	14	50.92	50.20	-2	3,337	-0.06%
2018/11/19	12	50.30	5.3	49.71	50.30	6.7	3,274	0.20%
2018/11/16	9	47.07	0	0.00	47.00	9	3,164	0.28%
2018/11/15	0	0.00	4	48.21	48.10	-4	3,115	-0.13%
2018/11/14	1	51.00	5	46.77	47.00	-4	3,072	-0.13%
2018/11/13	1	46.80	0	0.00	48.25	1	2,995	0.03%
2018/11/12	1	51.60	0	0.00	49.50	1	2,945	0.03%
2018/11/09	0	0.00	1	51.80	51.70	-1	2,934	-0.03%
2018/11/08	2	53.45	2	53.35	52.90	0	2,915	0.00%
2018/11/07	1	52.90	2	51.40	52.90	-1	2,858	-0.03%
2018/11/06	1	49.30	0	0.00	48.55	1	2,857	0.03%
2018/11/05	1	51.50	0	0.00	50.60	1	2,900	0.03%
2018/11/02	6	51.12	23	50.86	50.30	-17	2,981	-0.57%
2018/11/01	18	48.92	19	48.75	49.70	-1	2,907	-0.03%
2018/10/31	17	46.04	9	45.98	46.30	8	2,809	0.28%
2018/10/30	1	42.50	1	42.90	43.25	0	2,671	0.00%
2018/10/25	2	39.30	0	0.00	39.50	2	2,631	0.08%
2018/10/22	0.4	44.15	0	0.00	44.25	0.4	2,598	0.01%
2018/10/19	3	43.45	0	0.00	44.70	3	2,641	0.11%
2018/10/18	1	45.45	0	0.00	44.75	1	2,656	0.04%
2018/10/17	12	46.66	0	0.00	46.40	12	2,647	0.45%
2018/10/16	0	0.00	4	47.29	47.35	-4	2,642	-0.15%
2018/10/15	6	47.88	2	47.85	47.70	4	2,630	0.15%
2018/10/12	1	43.20	1	43.65	44.60	0	2,624	0.00%
2018/10/11	1	43.40	0	0.00	43.40	1	2,574	0.04%
2018/10/09	2	48.38	0	0.00	48.20	2	2,583	0.08%
2018/10/08	1	50.10	0	0.00	50.00	1	2,543	0.04%
2018/10/05	4	54.35	0	0.00	52.90	4	2,508	0.16%
2018/10/02	1	61.30	1	61.50	61.10	0	2,527	0.00%
2018/10/01	1	60.00	1	61.60	61.40	0	2,536	0.00%
2018/09/25	1	59.90	1	63.00	64.50	0	2,983	0.00%
2018/09/21	1	59.40	1	60.20	61.20	0	3,091	0.00%
2018/09/20	0	0.00	1	58.70	58.70	-1	3,088	-0.03%
2018/09/19	1	58.00	0	0.00	57.90	1	3,069	0.03%
2018/09/18	1	59.60	0	0.00	59.80	1	3,060	0.03%
2018/09/13	1	62.30	0	0.00	64.20	1	3,087	0.03%
2018/09/07	0	0.00	4	71.85	70.00	-4	3,510	-0.11%
2018/08/31	3	73.50	0	0.00	73.50	3	3,744	0.08%
2018/08/30	1	74.20	0	0.00	74.40	1	3,785	0.03%
2018/08/29	0	0.00	3	73.80	75.20	-3	3,879	-0.08%
2018/08/28	0	0.00	1	74.50	73.80	-1	3,959	-0.03%
2018/08/27	1	74.30	0	0.00	74.40	1	4,094	0.02%
2018/08/24	0	0.00	1	69.30	69.90	-1	4,453	-0.02%
2018/08/23	1	69.00	0	0.00	69.40	1	4,737	0.02%
2018/08/22	3	70.47	1	69.10	69.60	2	4,783	0.04%
2018/08/21	1	69.40	2	67.55	69.70	-1	4,775	-0.02%
2018/08/20	2	66.40	0	0.00	67.20	2	4,774	0.04%
2018/08/16	0	0.00	0	70.50	70.00	0	4,730	0.00%
2018/08/15	1	68.90	0	0.00	69.00	1	4,721	0.02%
2018/08/13	0	0.00	2	67.00	67.50	-2	4,716	-0.04%
2018/08/10	1	74.50	6	73.20	71.90	-5	4,672	-0.11%
2018/08/09	1	78.50	3	75.20	75.00	-2	4,613	-0.04%
2018/08/08	0	0.00	4	81.75	81.00	-4	4,537	-0.09%
2018/08/07	1	82.10	5	83.00	82.00	-4	4,589	-0.09%
2018/08/02	0	0.00	0	83.80	83.00	0	4,599	0.00%
2018/08/01	0	0.00	1	85.20	85.00	-1	4,584	-0.02%
2018/07/31	0	0.00	1	84.10	84.00	-1	4,577	-0.02%
2018/07/30	0	0.00	2	82.60	81.80	-2	4,579	-0.04%
2018/07/26	1	81.80	15	84.50	84.20	-14	4,568	-0.31%
2018/07/25	17	81.81	1	82.20	82.50	16	4,528	0.35%
2018/07/24	0	0.00	2	79.85	79.90	-2	4,505	-0.04%
2018/07/23	2	80.60	4	80.80	80.70	-2	4,511	-0.04%
2018/07/20	5	83.00	2	83.35	83.40	3	4,512	0.07%
2018/07/19	3	82.83	1	83.10	82.40	2	4,496	0.04%
2018/07/18	1	86.00	1	86.60	84.30	0	4,522	0.00%
2018/07/17	2	86.45	1	86.90	85.10	1	4,520	0.02%
2018/07/16	8	88.00	1	87.10	87.10	7	4,515	0.16%
2018/07/13	1	90.00	0	0.00	90.40	1	4,511	0.02%
2018/07/12	3	88.40	4	87.00	88.40	-1	4,484	-0.02%
2018/07/11	1	87.90	1	85.90	85.60	0	4,481	0.00%
2018/07/10	0	0.00	1	87.90	87.00	-1	4,458	-0.02%
2018/07/09	0	0.00	1	89.70	88.90	-1	4,442	-0.02%
2018/07/06	2	88.40	4	89.88	88.90	-2	4,457	-0.04%
2018/07/05	4.2	93.43	10	93.33	88.50	-5.8	4,481	-0.13%
2018/07/04	10	95.44	11.2	94.70	93.30	-1.2	4,367	-0.03%
2018/07/03	32	95.59	30	95.63	97.20	2	4,295	0.05%
2018/07/02	5	90.68	6	90.95	90.60	-1	4,073	-0.02%
2018/06/29	1	86.60	1.2	86.17	86.40	-0.2	3,952	-0.01%
2018/06/28	3.2	86.96	2	86.10	86.50	1.2	3,929	0.03%
2018/06/26	1	82.40	1	81.50	83.00	0	3,878	0.00%
2018/06/25	0	0.00	4	84.23	83.50	-4	3,882	-0.10%
2018/06/22	5	84.16	3	86.97	83.50	2	3,944	0.05%
2018/06/21	13	90.18	8	88.48	87.00	5	3,871	0.13%
2018/06/20	11	86.95	18	86.06	88.30	-7	3,575	-0.20%
2018/06/19	3	80.30	0	0.00	80.30	3	3,420	0.09%
2018/06/15	4	82.00	0	0.00	81.80	4	3,442	0.12%
2018/06/14	2	82.95	1	84.30	82.50	1	3,464	0.03%
2018/06/13	1.1	83.58	11	83.15	83.40	-9.9	3,466	-0.29%
2018/06/12	10	86.52	13	86.51	86.40	-3	3,437	-0.09%
2018/06/11	5	86.16	3	85.20	86.10	2	3,374	0.06%
2018/06/08	3	83.90	4	84.50	83.40	-1	3,373	-0.03%
2018/06/07	1	83.50	7	84.40	85.40	-6	3,394	-0.18%
2018/06/06	6	85.72	6	82.75	84.30	0	3,493	0.00%
2018/06/05	6	81.53	13	81.18	80.50	-7	3,528	-0.20%
2018/06/04	1.1	88.73	60	90.07	83.50	-58.9	3,721	-1.58%
2018/06/01	77	89.13	20	88.42	87.30	57	3,737	1.53%
2018/05/31	15	83.72	17	84.54	85.30	-2	3,355	-0.06%
2018/05/30	6	75.13	3	77.90	77.60	3	3,089	0.10%
2018/05/29	0	0.00	7	75.84	74.80	-7	3,076	-0.23%
2018/05/28	5	74.86	0	0.00	75.70	5	3,108	0.16%
2018/05/25	12	74.04	12	74.54	74.90	0	3,155	0.00%
2018/05/16	0	0.00	3	76.53	76.50	-3	3,200	-0.09%
2018/05/15	3	79.87	12	78.74	77.90	-9	3,201	-0.28%
2018/05/11	2	75.60	0	0.00	75.30	2	3,203	0.06%
2018/05/10	0	0.00	1	75.70	75.70	-1	3,203	-0.03%
2018/05/08	4	73.85	3	73.80	74.00	1	3,201	0.03%
2018/05/07	0	0.00	0	72.20	72.60	0	3,219	0.00%
2018/05/03	1	72.80	4	72.13	71.10	-3	3,215	-0.09%
2018/05/02	6	71.80	4	71.40	71.60	2	3,218	0.06%
2018/04/30	0	0.00	0	68.60	68.40	0	3,204	0.00%
2018/04/27	0	0.00	2	68.70	67.80	-2	3,242	-0.06%
2018/04/26	2	67.70	1	68.90	67.10	1	3,272	0.03%
2018/04/24	1	68.50	8	70.35	68.50	-7	3,283	-0.21%
2018/04/23	0	0.00	16	76.31	74.50	-16	3,240	-0.49%
2018/04/20	0	0.00	7	77.61	77.40	-7	3,243	-0.22%
2018/04/19	4	77.98	2	77.60	77.70	2	3,236	0.06%
2018/04/17	3	74.93	6	76.23	75.10	-3	3,260	-0.09%
2018/04/16	1	79.90	1	79.00	79.10	0	3,243	0.00%
2018/04/13	6	81.55	0	0.00	80.50	6	3,278	0.18%
2018/04/12	2	80.00	3	80.43	80.00	-1	3,293	-0.03%
2018/04/11	16	80.19	3.2	80.48	79.90	12.8	3,357	0.38%
2018/04/10	0	75.90	0	0.00	75.90	0	3,340	0.00%
2018/04/09	0.2	76.50	2	76.50	76.50	-1.8	3,450	-0.05%
2018/04/03	0	0.00	10	76.50	77.60	-10	3,557	-0.28%
2018/04/02	0	0.00	3	76.57	76.60	-3	3,562	-0.08%
2018/03/31	0	78.60	2	79.20	79.00	-2	3,543	-0.06%
2018/03/30	13	80.33	2	80.90	78.80	11	3,559	0.31%
2018/03/29	4	78.30	2	78.20	78.00	2	3,533	0.06%
2018/03/28	11	80.86	3	80.53	78.60	8	3,525	0.23%
2018/03/27	8.7	82.03	3	82.50	81.70	5.7	3,505	0.16%
2018/03/26	0	0.00	1	79.80	79.00	-1	3,489	-0.03%
2018/03/23	1.2	77.95	0	0.00	77.10	1.2	3,472	0.03%
2018/03/22	2	80.65	1	81.60	79.80	1	3,464	0.03%
2018/03/21	2	80.80	20.2	80.13	81.50	-18.2	3,481	-0.52%
2018/03/20	1.2	80.57	1	79.80	80.10	0.2	3,466	0.01%
2018/03/19	5	81.32	1	81.30	81.10	4	3,476	0.12%
2018/03/16	14	82.93	11	82.91	81.30	3	3,516	0.09%
2018/03/15	2	81.40	1	82.40	82.20	1	3,546	0.03%
2018/03/14	29	84.46	20	82.34	82.10	9	3,527	0.26%
2018/03/13	2	84.15	0	0.00	85.50	2	3,518	0.06%
2018/03/12	6	84.45	3	85.37	82.60	3	3,530	0.08%
2018/03/09	4	82.20	2	82.15	81.60	2	3,432	0.06%
2018/03/08	47	81.31	7	81.52	82.80	40	3,360	1.19%
2018/03/07	6	76.56	8	77.34	75.30	-2	3,080	-0.06%
2018/03/02	2	72.95	0	0.00	73.30	2	3,086	0.06%
2018/03/01	2	71.70	4	72.10	73.10	-2	3,064	-0.07%
2018/02/27	2	71.00	1	71.10	71.00	1	3,039	0.03%
2018/02/26	0	68.30	0	0.00	68.30	0	3,012	0.00%
2018/02/23	0	68.20	0	68.20	68.50	0	3,132	0.00%
2018/02/22	0	67.40	0	0.00	66.80	0	3,214	0.00%
2018/02/21	0	67.00	4	65.78	67.00	-4	3,266	-0.12%
2018/02/09	0	61.20	0	0.00	61.20	0	3,337	0.00%
2018/02/08	3	62.13	2	62.15	61.70	1	3,313	0.03%
2018/02/07	1	63.40	1	62.00	62.00	0	3,319	0.00%
2018/02/06	0.2	61.90	2	64.70	62.10	-1.8	3,331	-0.06%
2018/02/05	2	67.55	1	67.90	67.50	1	3,291	0.03%
2018/02/02	0	70.10	0	0.00	70.10	0	3,332	0.00%
2018/02/01	0.1	70.60	0	0.00	70.60	0.1	3,455	0.00%
2018/01/31	0	71.50	0	0.00	72.10	0	3,628	0.00%
2018/01/30	0	71.80	1	72.80	71.10	-1	3,819	-0.03%
2018/01/29	0	72.20	1	71.10	71.50	-1	3,853	-0.03%
2018/01/26	1	70.60	2	70.50	70.60	-1	3,937	-0.03%
2018/01/25	1	71.60	0.1	71.10	71.10	0.9	4,028	0.02%
2018/01/24	1	70.50	0	0.00	70.80	1	4,087	0.02%
2018/01/23	4	71.10	5	71.14	71.00	-1	4,148	-0.02%
2018/01/22	2.1	69.32	2	69.80	69.60	0.1	4,185	0.00%
2018/01/19	1	69.90	7	69.94	70.60	-6	4,283	-0.14%
2018/01/18	1	71.60	11	71.55	71.90	-10	4,332	-0.23%
2018/01/17	0.2	71.50	0	0.00	71.50	0.2	4,412	0.00%
2018/01/16	2	72.75	2	72.40	73.10	0	4,416	0.00%
2018/01/15	1	72.50	5	71.94	72.00	-4	4,443	-0.09%
2018/01/12	2	72.50	10	70.98	72.50	-8	4,572	-0.18%
2018/01/11	11.2	69.89	2	70.70	69.90	9.2	4,595	0.20%
2018/01/10	0.2	71.30	0	71.30	71.10	0.2	4,588	0.00%
2018/01/09	2	73.40	16	75.06	73.80	-14	4,654	-0.30%
2018/01/08	3	78.07	0	0.00	77.00	3	4,645	0.06%
2018/01/05	5	79.54	1	76.80	80.00	4	4,683	0.09%
2018/01/04	3	77.03	1	78.20	78.60	2	4,733	0.04%
2018/01/03	14	75.72	12.7	75.31	75.80	1.3	4,721	0.03%
2018/01/02	24	74.02	30	74.45	75.30	-6	4,673	-0.13%