台半 (5425)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
73.0
漲跌
▲1.0
漲幅
+1.39%
成交量
2,116張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	73.50	73.00	-1	2,551	-0.04%
2024/04/29	1	71.80	0	0.00	72.00	1	2,611	0.04%
2024/04/25	0.1	70.20	0	0.00	71.00	0.1	2,640	0.00%
2024/04/23	2	68.00	0	0.00	68.40	2	2,873	0.07%
2024/04/22	0	70.40	0	0.00	68.80	0	2,914	0.00%
2024/04/19	3	72.10	0	0.00	71.10	3	2,935	0.10%
2024/04/16	0	75.40	1	74.60	74.00	-1	3,018	-0.03%
2024/04/15	1.4	79.36	1	79.20	77.50	0.4	3,006	0.01%
2024/04/12	4	80.23	2	80.10	80.80	2	2,970	0.07%
2024/04/11	0.2	77.50	0	0.00	78.20	0.2	2,887	0.01%
2024/03/27	0.3	75.28	0	0.00	75.20	0.3	3,814	0.01%
2024/03/26	0.4	76.20	0	0.00	75.50	0.4	3,961	0.01%
2024/03/25	0.4	77.10	0	0.00	76.30	0.4	4,233	0.01%
2024/03/22	0.2	77.00	0	0.00	77.10	0.2	4,359	0.00%
2024/03/21	0.2	77.35	0	0.00	77.00	0.2	4,585	0.00%
2024/03/20	0.2	76.60	0	0.00	76.10	0.2	5,479	0.00%
2024/03/19	0.2	76.80	0	0.00	77.30	0.2	5,743	0.00%
2024/03/18	0.1	73.60	0	0.00	75.90	0.1	5,723	0.00%
2024/03/13	1.2	76.87	0	0.00	76.00	1.2	5,723	0.02%
2024/03/12	0	0.00	4	77.60	77.50	-4	5,706	-0.07%
2024/03/11	0.2	76.60	5	75.40	76.80	-4.8	5,692	-0.08%
2024/03/08	9.2	76.88	0	0.00	75.40	9.2	5,692	0.16%
2024/03/07	53.4	75.92	3	76.90	75.50	50.4	5,612	0.90%
2024/03/06	0	0.00	9	79.20	78.50	-9	5,601	-0.16%
2024/03/05	0.2	79.10	10	79.00	78.80	-9.8	5,789	-0.17%
2024/03/04	0.2	79.01	10	78.95	78.80	-9.8	5,776	-0.17%
2024/03/01	1	80.00	0	0.00	79.40	1	5,737	0.02%
2024/02/29	13	80.42	1	81.00	80.00	12	5,727	0.21%
2024/02/27	2.2	79.86	0	0.00	79.70	2.2	5,775	0.04%
2024/02/26	0	0.00	10	81.20	81.60	-10	5,735	-0.17%
2024/02/23	0.2	82.50	0	0.00	81.80	0.2	5,735	0.00%
2024/02/22	0.2	83.64	4	83.70	83.00	-3.8	5,713	-0.07%
2024/02/21	6	82.83	2	82.70	82.70	4	5,702	0.07%
2024/02/20	0.1	83.30	138	83.21	82.90	-138	5,711	-2.42%	大賣/鉅額交易
2024/02/19	0	0.00	5	83.80	83.60	-5	5,699	-0.09%
2024/02/16	5	82.90	0	0.00	82.80	5	5,689	0.09%
2024/02/05	0	0.00	2	80.90	81.10	-2	5,631	-0.04%
2024/02/02	1	81.70	0	0.00	81.50	1	5,619	0.02%
2024/02/01	1	80.80	100	81.02	81.10	-99	5,611	-1.76%
2024/01/29	0	0.00	2	81.70	81.60	-2	5,557	-0.04%
2024/01/25	3.2	81.85	0	0.00	81.30	3.2	5,554	0.06%
2024/01/24	2	82.50	1	82.40	82.60	1	5,542	0.02%
2024/01/23	0	0.00	1	80.10	82.30	-1	5,574	-0.02%
2024/01/22	0	0.00	3	81.17	80.90	-3	5,491	-0.05%
2024/01/18	1	80.20	0	0.00	79.70	1	5,463	0.02%
2024/01/17	3.1	82.57	0	0.00	80.60	3.1	5,434	0.06%
2024/01/16	0	0.00	2	83.20	82.90	-2	5,235	-0.04%
2024/01/15	0	0.00	2	81.20	82.10	-2	5,178	-0.04%
2024/01/12	3.1	80.71	0	0.00	80.30	3.1	5,163	0.06%
2024/01/10	1	81.10	0	0.00	81.20	1	5,123	0.02%
2024/01/09	0	0.00	1	82.40	82.60	-1	5,093	-0.02%
2024/01/05	0.1	83.66	0	0.00	83.10	0.1	5,086	0.00%
2024/01/04	2	84.75	0	0.00	85.20	2	5,016	0.04%
2024/01/03	90.1	85.39	0	0.00	84.90	90.1	4,961	1.82%
2024/01/02	106.5	89.15	1	90.00	87.20	105.5	4,828	2.18%	大買/鉅額交易
2023/12/28	3.3	92.29	0	0.00	91.10	3.3	4,675	0.07%
2023/12/27	51.3	92.81	0	0.00	92.80	51.3	4,640	1.10%
2023/12/26	1.2	94.27	0.2	95.00	94.60	0.9	4,553	0.02%
2023/12/25	3.2	97.13	6.3	96.36	94.90	-3.1	4,436	-0.07%
2023/12/22	0	0.00	107	94.20	94.60	-107	4,094	-2.61%	大賣/鉅額交易
2023/12/21	4	94.10	3	93.79	92.20	1	3,995	0.02%
2023/12/20	10	94.61	7	94.70	94.60	3	3,900	0.08%
2023/12/19	110	89.91	6	91.40	92.60	104	3,620	2.87%	大買/鉅額交易
2023/12/18	6	92.40	3	91.77	91.20	3	3,524	0.09%
2023/12/15	36	96.67	38.3	96.66	93.20	-2.3	3,309	-0.07%
2023/12/14	1.5	92.20	111.2	92.22	92.00	-109.7	2,412	-4.55%	大賣/鉅額交易
2023/12/13	3	86.90	5	86.40	86.20	-2	2,115	-0.09%
2023/12/12	0.2	87.34	4	86.68	86.30	-3.8	2,146	-0.18%
2023/12/11	6	86.52	11	86.59	87.20	-5	2,148	-0.23%
2023/12/07	0.1	84.80	1	84.10	84.10	-0.9	2,260	-0.04%
2023/12/06	0	0.00	1	85.40	84.80	-1	2,298	-0.04%
2023/12/05	1	85.50	1	85.50	85.10	0	2,308	0.00%
2023/12/01	12	87.56	1	87.30	87.50	11	2,320	0.47%
2023/11/30	5	88.02	5	88.28	88.80	0	2,341	0.00%
2023/11/29	0	0.00	1	84.50	85.50	-1	2,140	-0.05%
2023/11/28	0	0.00	1	84.00	84.20	-1	2,145	-0.05%
2023/11/27	0	0.00	4.1	83.36	82.70	-4.1	2,178	-0.19%
2023/11/24	6	85.38	3.5	85.03	84.60	2.5	2,286	0.11%
2023/11/22	1	83.80	0	0.00	83.80	1	2,200	0.05%
2023/11/21	0	0.00	5	83.50	82.80	-5	2,207	-0.23%
2023/11/20	5	82.70	2	83.00	83.40	3	2,225	0.13%
2023/11/14	0	0.00	2	79.20	79.00	-2	2,218	-0.09%
2023/11/09	0	79.40	0	0.00	78.90	0	2,473	0.00%
2023/11/07	0	0.00	2	80.60	80.50	-2	2,644	-0.08%
2023/11/06	0	0.00	1	81.00	81.00	-1	2,706	-0.04%
2023/11/02	0.1	79.20	0	0.00	80.20	0.1	2,942	0.00%
2023/10/31	3	78.97	0	0.00	77.80	3	3,001	0.10%
2023/10/30	1	82.10	16	82.04	81.60	-15	3,073	-0.49%
2023/10/25	1	84.50	0	0.00	84.20	1	3,322	0.03%
2023/10/19	0	84.20	1	85.10	83.70	-1	3,601	-0.03%
2023/10/18	0	0.00	2	85.15	85.60	-2	3,746	-0.05%
2023/10/17	1	83.40	4	84.38	83.40	-3	3,900	-0.08%
2023/10/16	8	84.08	2	84.60	83.30	6	4,001	0.15%
2023/10/12	0	0.00	1	82.70	84.00	-1	4,315	-0.02%
2023/10/11	0	0.00	5	83.40	83.20	-5	4,405	-0.11%
2023/10/06	1	82.80	0	0.00	83.30	1	4,553	0.02%
2023/10/05	0	83.30	2	83.35	83.10	-2	4,808	-0.04%
2023/10/03	4	83.01	0	0.00	82.90	4	5,183	0.08%
2023/09/28	0	0.00	1	84.20	85.50	-1	5,254	-0.02%
2023/09/26	0	85.40	0	0.00	85.00	0	5,497	0.00%
2023/09/25	0	0.00	4	85.60	86.60	-4	5,562	-0.07%
2023/09/22	27	83.38	0	0.00	83.10	27	5,548	0.49%
2023/09/21	0	82.40	1	83.70	82.40	-1	5,594	-0.02%
2023/09/20	0	84.70	0	0.00	84.40	0	5,673	0.00%
2023/09/15	1	86.30	0	0.00	86.40	1	6,051	0.02%
2023/09/14	7	86.96	0	0.00	86.90	7	6,173	0.11%
2023/09/13	14	87.24	0	0.00	87.50	14	6,227	0.22%
2023/09/12	0	0.00	3	86.10	86.50	-3	6,296	-0.05%
2023/09/08	0	0.00	5	85.10	84.70	-5	6,557	-0.08%
2023/09/07	11	83.40	18	85.27	85.20	-7	6,812	-0.10%
2023/09/05	6	85.72	13	86.47	85.60	-7	7,622	-0.09%
2023/09/04	9	82.87	0	0.00	83.20	9	7,568	0.12%
2023/09/01	1	84.10	6	84.25	83.50	-5	7,591	-0.07%
2023/08/31	0	0.00	2	84.20	83.70	-2	7,636	-0.03%
2023/08/28	1	81.00	1	80.60	80.20	0	7,699	0.00%
2023/08/25	0	0.00	3	81.10	80.80	-3	7,753	-0.04%
2023/08/24	3	80.87	0	0.00	80.50	3	7,854	0.04%
2023/08/23	1	80.90	0	0.00	80.70	1	8,037	0.01%
2023/08/21	3	81.00	2	80.30	80.20	1	8,153	0.01%
2023/08/17	2	79.70	9	80.68	81.30	-7	8,228	-0.09%
2023/08/16	1	77.80	1	78.10	78.20	0	8,189	0.00%
2023/08/15	1	78.30	1	78.20	78.40	0	8,194	0.00%
2023/08/14	4	78.43	0	0.00	78.50	4	8,212	0.05%
2023/08/11	1	80.30	1	81.30	80.20	0	8,140	0.00%
2023/08/10	4	81.23	0	0.00	81.10	4	8,148	0.05%
2023/08/09	5	82.16	2.1	83.02	83.40	2.9	8,124	0.04%
2023/08/08	6	86.80	6	86.15	85.70	0	7,979	0.00%
2023/08/07	3	86.60	0	0.00	87.40	3	7,986	0.04%
2023/08/04	4.3	86.79	0	0.00	86.50	4.3	8,015	0.05%
2023/08/02	5	89.16	6.1	89.97	87.60	-1.1	8,097	-0.01%
2023/08/01	2	88.35	0	0.00	88.20	2	8,007	0.02%
2023/07/31	3	88.84	1	88.10	88.30	2	7,987	0.03%
2023/07/28	3	90.13	1	90.50	90.30	2	7,921	0.03%
2023/07/27	2.3	90.84	5	91.08	90.80	-2.8	7,957	-0.03%
2023/07/26	7.2	93.87	0	0.00	93.60	7.2	8,076	0.09%
2023/07/25	20	93.60	5	94.04	94.20	15	8,096	0.19%
2023/07/24	2.2	94.65	1	94.30	94.00	1.2	8,104	0.01%
2023/07/21	8	96.81	0	0.00	96.50	8	8,127	0.10%
2023/07/20	1	97.10	5.2	98.59	99.30	-4.2	8,221	-0.05%
2023/07/19	6.2	97.76	1	99.50	97.20	5.2	8,249	0.06%
2023/07/18	5	101.22	6	101.07	99.00	-1	8,411	-0.01%
2023/07/17	7	101.71	7	102.07	101.50	0	8,285	0.00%
2023/07/14	10	100.00	3	100.00	99.80	7	8,170	0.09%
2023/07/13	51	97.84	0.4	99.21	98.60	50.6	8,150	0.62%
2023/07/12	6	101.63	3.6	99.98	98.80	2.4	8,068	0.03%
2023/07/11	7	99.89	11	100.56	101.00	-4	7,945	-0.05%
2023/07/10	8	96.73	5	96.28	96.10	3	7,693	0.04%
2023/07/07	7	95.53	5	95.50	95.50	2	7,880	0.03%
2023/07/06	0	0.00	0.2	98.00	96.50	-0.2	8,073	0.00%
2023/07/05	3.2	98.90	3	98.57	97.60	0.2	8,410	0.00%
2023/07/04	2	100.00	5	99.02	98.10	-3	8,317	-0.04%
2023/07/03	0	0.00	3	98.77	99.00	-3	8,269	-0.04%
2023/06/30	2	96.70	1	97.20	97.10	1	8,280	0.01%
2023/06/29	1	96.10	65	96.29	96.60	-64	8,377	-0.76%
2023/06/28	14	95.90	2	95.15	95.20	12	8,620	0.14%
2023/06/27	0	0.00	1	96.50	96.10	-1	8,836	-0.01%
2023/06/26	3	97.70	0	0.00	97.30	3	8,955	0.03%
2023/06/21	38	102.67	10	102.55	99.00	28	9,123	0.31%
2023/06/20	0	0.00	6	97.15	99.80	-6	9,440	-0.06%
2023/06/19	3	97.57	4	97.20	97.00	-1	9,743	-0.01%
2023/06/16	28	97.67	3.1	97.53	97.00	25	9,932	0.25%
2023/06/15	2	100.15	3	100.03	99.60	-1	9,969	-0.01%
2023/06/14	10.1	100.43	12	99.98	99.50	-1.9	10,122	-0.02%
2023/06/13	6	103.42	5	104.80	103.00	1	10,142	0.01%
2023/06/12	22	102.84	10	103.85	103.00	12	10,296	0.12%
2023/06/09	4	99.30	20.1	99.11	102.00	-16.1	10,016	-0.16%
2023/06/08	1	93.80	0.7	93.86	93.50	0.3	9,936	0.00%
2023/06/07	0	0.00	1	95.00	94.70	-1	10,232	-0.01%
2023/06/06	3	94.73	0	0.00	94.00	3	10,459	0.03%
2023/06/05	5	95.20	2	95.95	96.00	3	10,901	0.03%
2023/06/02	0	0.00	1	94.40	93.60	-1	12,184	-0.01%
2023/06/01	1	94.70	2	95.20	94.60	-1	12,289	-0.01%
2023/05/31	8	94.94	4	95.73	94.60	4	12,517	0.03%
2023/05/30	3.1	95.74	2	94.95	94.70	1.1	12,536	0.01%
2023/05/29	7	95.24	5	95.66	96.20	2	12,592	0.02%
2023/05/26	1	90.30	0.2	91.26	90.60	0.8	12,507	0.01%
2023/05/25	1.1	91.52	1	92.40	91.50	0.1	12,538	0.00%
2023/05/24	0	0.00	1	93.20	93.20	-1	12,710	-0.01%
2023/05/22	0	0.00	1	93.00	93.80	-1	12,875	-0.01%
2023/05/19	4	92.65	1	93.40	91.90	3	13,267	0.02%
2023/05/18	1	93.50	1	94.10	93.00	0	13,742	0.00%
2023/05/17	0.2	91.10	0	0.00	91.00	0.2	13,940	0.00%
2023/05/16	2	90.10	0	0.00	90.00	2	13,986	0.01%
2023/05/15	1	91.00	0	0.00	90.00	1	13,996	0.01%
2023/05/12	0	0.00	1	91.60	91.40	-1	14,133	-0.01%
2023/05/10	1.1	92.59	1	93.20	92.20	0.1	14,490	0.00%
2023/05/09	0	0.00	2	91.00	91.10	-2	14,596	-0.01%
2023/05/08	1	93.70	0	0.00	93.30	1	14,581	0.01%
2023/05/05	0	93.62	1	94.00	93.10	-1	14,675	-0.01%
2023/05/04	1	92.90	0	0.00	92.90	1	14,904	0.01%
2023/05/03	2	93.55	0.1	94.50	93.00	1.9	15,361	0.01%
2023/05/02	1	95.50	11	94.55	95.20	-10	15,731	-0.06%
2023/04/28	7	92.77	1	93.50	91.70	6	16,037	0.04%
2023/04/27	10	91.33	1.5	92.90	92.10	8.5	16,013	0.05%
2023/04/26	1.3	90.24	9	92.40	92.50	-7.7	15,945	-0.05%
2023/04/25	13	90.83	15	90.86	90.60	-2	15,842	-0.01%
2023/04/24	4.3	93.92	1	94.10	93.00	3.3	15,628	0.02%
2023/04/21	8.4	96.47	4	97.07	95.40	4.4	15,461	0.03%
2023/04/19	0	103.00	0.2	102.50	102.00	-0.2	15,417	0.00%
2023/04/14	1	104.00	2	105.00	104.00	-1	15,556	-0.01%
2023/04/13	1	106.50	1	107.00	107.00	0	15,460	0.00%
2023/04/12	3	108.00	0	0.00	107.50	3	15,398	0.02%
2023/04/11	4	109.00	5.1	109.30	110.00	-1.1	15,199	-0.01%
2023/04/10	2.2	108.64	40	109.61	110.00	-37.8	14,998	-0.25%
2023/04/07	0	0.00	1	104.00	104.50	-1	14,641	-0.01%
2023/04/06	0	0.00	2	104.25	104.00	-2	14,632	-0.01%
2023/03/31	3	104.00	2	104.50	104.00	1	14,613	0.01%
2023/03/30	6.1	103.50	0	0.00	103.50	6.1	14,560	0.04%
2023/03/29	41	101.05	3	101.00	101.00	38	14,503	0.26%
2023/03/28	11	104.23	6	104.25	104.00	5	14,356	0.03%
2023/03/27	1	111.00	8.1	109.89	110.00	-7.1	14,082	-0.05%
2023/03/24	8	112.44	2	112.50	112.00	6	13,971	0.04%
2023/03/23	11.1	113.58	11	113.23	112.00	0.1	13,799	0.00%
2023/03/22	2	106.50	29	109.81	115.50	-27	13,314	-0.20%
2023/03/21	2	106.00	0	0.00	105.00	2	12,926	0.02%
2023/03/20	3	106.67	3.5	107.36	108.00	-0.5	12,746	0.00%
2023/03/17	1	103.50	0	0.00	106.50	1	12,745	0.01%
2023/03/16	2.2	104.36	1	103.00	103.00	1.2	12,593	0.01%
2023/03/15	6.2	108.57	2.1	109.50	107.00	4.1	12,521	0.03%
2023/03/14	2.3	106.30	6	104.25	104.50	-3.7	12,311	-0.03%
2023/03/13	5	104.80	5.3	104.52	106.50	-0.3	12,340	0.00%
2023/03/10	4	104.50	6	103.33	103.50	-2	12,328	-0.02%
2023/03/09	7	109.14	3	110.17	110.00	4	12,477	0.03%
2023/03/08	18	110.67	14	111.04	111.50	4	12,469	0.03%
2023/03/07	44.1	108.50	39.3	109.29	109.00	4.8	12,413	0.04%
2023/03/06	0	0.00	12	102.29	103.50	-12	11,838	-0.10%
2023/03/03	4	93.88	9.1	94.09	94.40	-5.1	12,404	-0.04%
2023/03/02	1	91.70	0	0.00	91.70	1	12,570	0.01%
2023/03/01	4	92.73	2	94.60	91.80	2	12,851	0.02%
2023/02/24	1	93.60	0	0.00	93.60	1	12,882	0.01%
2023/02/23	0.3	92.51	3	92.20	92.20	-2.7	12,880	-0.02%
2023/02/22	9.5	91.06	2	92.15	90.90	7.5	12,988	0.06%
2023/02/21	2.6	95.62	5	95.48	94.50	-2.4	12,897	-0.02%
2023/02/20	0.2	94.80	1	95.20	94.60	-0.8	12,891	-0.01%
2023/02/17	8.1	94.46	8	94.48	95.00	0.1	12,912	0.00%
2023/02/16	11	93.27	25	92.57	94.60	-14	12,624	-0.11%
2023/02/15	6	88.55	4	90.80	88.00	2	12,386	0.02%
2023/02/14	0.2	88.80	0	0.00	87.50	0.2	12,368	0.00%
2023/02/13	0	0.00	1	89.10	88.60	-1	12,443	-0.01%
2023/02/10	11.2	90.46	9	91.16	89.10	2.2	12,553	0.02%
2023/02/09	15	89.81	11	90.73	90.90	4	12,514	0.03%
2023/02/08	3	90.37	8.3	90.48	90.70	-5.3	12,414	-0.04%
2023/02/07	1	89.00	3	89.63	90.50	-2	12,392	-0.02%
2023/02/06	3	88.63	0	0.00	88.10	3	12,440	0.02%
2023/02/03	9	89.04	6	89.80	89.10	3	12,639	0.02%
2023/02/02	13	89.30	14	89.66	89.50	-1	12,692	-0.01%
2023/02/01	5	90.08	17	89.75	90.30	-12	12,632	-0.09%
2023/01/31	55	87.51	66.2	88.08	88.30	-11.2	12,403	-0.09%
2023/01/30	5	85.14	14.2	85.03	85.30	-9.2	12,178	-0.08%
2023/01/17	0	0.00	1	79.70	79.30	-1	11,917	-0.01%
2023/01/13	0	0.00	1	78.00	77.50	-1	12,565	-0.01%
2023/01/10	4	79.70	2	80.05	79.00	2	13,023	0.02%
2023/01/09	1	78.50	20.1	79.60	80.00	-19.1	13,135	-0.15%
2023/01/06	0	0.00	13	77.85	77.80	-13	13,281	-0.10%
2023/01/05	1	77.60	3	77.80	76.70	-2	13,519	-0.01%
2023/01/04	3	77.00	14	76.38	77.00	-11	13,624	-0.08%
2023/01/03	0	0.00	1	74.50	75.30	-1	13,703	-0.01%
2022/12/30	10.1	74.51	0	0.00	74.20	10.1	14,126	0.07%
2022/12/29	0	0.00	1	73.40	74.60	-1	14,889	-0.01%
2022/12/28	1	73.90	5	74.80	73.70	-4	15,868	-0.03%
2022/12/26	5	75.36	12	74.73	74.70	-7	16,268	-0.04%
2022/12/23	3	74.00	3	75.30	75.30	0	16,481	0.00%
2022/12/22	0	0.00	6	75.08	75.30	-6	16,613	-0.04%
2022/12/21	8	74.71	1	74.20	74.20	7	16,826	0.04%
2022/12/20	8.1	76.76	7	75.59	74.50	1.1	16,913	0.01%
2022/12/19	3	78.10	16	77.91	77.90	-13	17,031	-0.08%
2022/12/16	2	79.15	1	79.80	79.00	1	17,151	0.01%
2022/12/15	3	80.93	4	80.75	81.40	-1	17,209	-0.01%
2022/12/14	3.5	80.21	1	79.90	80.60	2.5	17,370	0.01%
2022/12/13	5	79.04	5	78.88	78.70	0	17,508	0.00%
2022/12/12	7	79.90	1	80.20	79.50	6	17,637	0.03%
2022/12/09	3.5	80.20	2	81.10	79.80	1.5	17,789	0.01%
2022/12/08	7	80.86	4	80.83	81.90	3	17,970	0.02%
2022/12/07	4	80.08	9	79.44	79.80	-5	18,154	-0.03%
2022/12/06	24	81.51	19	82.15	81.40	5	18,155	0.03%
2022/12/05	9	83.67	8	84.18	83.50	1	18,273	0.01%
2022/12/02	18	85.81	17	85.13	84.60	1	18,370	0.01%
2022/12/01	11.2	84.38	12	84.64	84.60	-0.8	18,456	0.00%
2022/11/30	5	82.20	20	82.68	82.60	-15	18,425	-0.08%
2022/11/29	52	82.64	26.3	81.70	81.20	25.7	18,659	0.14%
2022/11/28	27	81.88	17	82.86	82.20	10	18,821	0.05%
2022/11/25	15	79.07	31	79.02	80.50	-16	18,450	-0.09%
2022/11/24	10	74.31	11	75.48	76.30	-1	18,061	-0.01%
2022/11/23	19.1	73.51	14	74.77	73.00	5.1	17,997	0.03%
2022/11/22	7	76.71	0	0.00	76.00	7	17,967	0.04%
2022/11/21	2.1	78.41	3	78.20	78.30	-1	18,649	-0.01%
2022/11/18	10.1	78.37	1	77.30	77.10	9.1	19,544	0.05%
2022/11/17	13	77.86	3	77.73	78.40	10	19,617	0.05%
2022/11/16	2	77.00	6	77.38	77.00	-4	19,635	-0.02%
2022/11/14	4	76.48	2	76.60	77.20	2	19,968	0.01%
2022/11/11	9.4	76.83	8.1	77.66	75.20	1.3	19,955	0.01%
2022/11/10	8	76.41	0	0.00	75.70	8	19,829	0.04%
2022/11/09	0	0.00	1	78.10	78.10	-1	19,936	-0.01%
2022/11/08	1	76.50	1	76.50	76.50	0	19,924	0.00%
2022/11/07	2	77.65	1.2	78.10	77.50	0.8	19,859	0.00%
2022/11/04	1	77.40	2	76.95	77.60	-1	19,985	-0.01%
2022/11/03	3	76.80	3	76.70	77.20	0	20,068	0.00%
2022/11/02	5.1	76.11	6	76.28	76.40	-0.9	20,064	0.00%
2022/11/01	15.1	75.23	13	76.25	75.00	2.1	19,958	0.01%
2022/10/31	5	74.40	12	75.63	75.00	-7	19,861	-0.04%
2022/10/28	4	74.30	6	74.75	74.40	-2	20,090	-0.01%
2022/10/27	0	0.00	13	72.05	74.20	-13	20,228	-0.06%
2022/10/26	9	71.02	5	71.88	69.60	4	20,115	0.02%
2022/10/25	5	72.48	4	73.58	71.50	1	19,950	0.01%
2022/10/24	7	74.07	8	75.09	73.60	-1	19,839	-0.01%
2022/10/21	7	73.07	16	71.74	72.20	-9	19,616	-0.05%
2022/10/20	13	69.88	12	70.39	70.60	1	19,332	0.01%
2022/10/19	2	70.65	2	71.80	70.00	0	19,185	0.00%
2022/10/18	10.1	71.15	10	71.42	70.70	0.1	19,100	0.00%
2022/10/17	15	70.49	0	0.00	72.00	15	19,008	0.08%
2022/10/14	8	74.59	18	75.22	74.00	-10	18,966	-0.05%
2022/10/13	3	70.90	0	0.00	69.70	3	18,974	0.02%
2022/10/12	4	74.63	2	75.30	75.00	2	18,989	0.01%
2022/10/11	11	73.95	0	0.00	73.40	11	18,950	0.06%
2022/10/07	4	75.23	3	74.90	75.40	1	18,894	0.01%
2022/10/06	11	71.55	14	73.94	76.80	-3	18,693	-0.02%
2022/10/05	35.3	77.42	16	76.81	74.30	19.3	18,224	0.11%
2022/10/04	3	82.80	6	82.78	82.50	-3	17,473	-0.02%
2022/10/03	5	81.60	3	82.67	81.20	2	17,672	0.01%
2022/09/30	2	79.00	6	81.68	83.00	-4	17,865	-0.02%
2022/09/29	9	80.43	8	80.46	79.60	1	17,877	0.01%
2022/09/28	7	79.74	0	0.00	77.50	7	17,890	0.04%
2022/09/27	4	81.40	5.3	81.46	82.50	-1.3	17,924	-0.01%
2022/09/26	9	81.51	13.3	82.16	80.00	-4.3	18,114	-0.02%
2022/09/23	3	87.17	2	88.45	86.00	1	18,363	0.01%
2022/09/22	3	87.50	6	86.67	88.50	-3	18,579	-0.02%
2022/09/21	5	86.64	0	0.00	86.60	5	18,863	0.03%
2022/09/20	0	0.00	5	89.30	89.50	-5	18,796	-0.03%
2022/09/19	4	86.63	4	87.13	87.40	0	18,821	0.00%
2022/09/16	7	86.63	1	85.90	84.80	6	18,763	0.03%
2022/09/15	10	90.40	12	90.59	87.90	-2	18,640	-0.01%
2022/09/14	3	85.97	7	85.13	89.70	-4	18,407	-0.02%
2022/09/13	5	90.20	6	89.88	88.30	-1	18,264	-0.01%
2022/09/12	4	90.38	5	90.84	89.50	-1	18,246	-0.01%
2022/09/08	4.2	90.54	6	89.63	91.00	-1.8	18,134	-0.01%
2022/09/07	17	88.35	8	88.80	87.50	9	18,053	0.05%
2022/09/06	27	91.56	15.2	91.79	91.60	11.9	17,892	0.07%
2022/09/05	11	96.41	3	96.23	94.50	8	17,786	0.04%
2022/09/02	24	94.63	29	95.32	95.30	-5	17,609	-0.03%
2022/09/01	13	91.92	4	90.25	91.70	9	17,213	0.05%
2022/08/31	6	93.33	8.5	94.94	95.50	-2.5	17,043	-0.01%
2022/08/30	15	92.98	13	93.48	92.50	2	17,097	0.01%
2022/08/29	10.5	91.45	5	91.96	90.90	5.5	17,066	0.03%
2022/08/26	13	94.71	20	94.35	95.50	-7	17,160	-0.04%
2022/08/25	12	89.91	37.2	91.68	89.70	-25.2	16,701	-0.15%
2022/08/24	0	0.00	4	86.75	84.40	-4	15,928	-0.03%
2022/08/23	10	87.20	2	87.60	87.10	8	15,808	0.05%
2022/08/22	12	87.77	21	88.17	88.00	-9	15,853	-0.06%
2022/08/19	3	86.73	22	87.14	86.70	-19	15,739	-0.12%
2022/08/18	9	83.34	10	83.57	84.30	-1	15,621	-0.01%
2022/08/17	13	83.79	7	84.29	82.30	6	15,682	0.04%
2022/08/16	9	84.22	19.3	84.60	84.30	-10.3	15,606	-0.07%
2022/08/15	5	81.36	5	81.72	81.70	0	15,326	0.00%
2022/08/12	0	0.00	1	80.40	80.80	-1	15,375	-0.01%
2022/08/11	61	80.88	46	80.23	80.20	15	15,485	0.10%
2022/08/10	15	78.43	12.1	79.10	80.50	3	15,481	0.02%
2022/08/09	12	77.62	23.2	78.36	78.40	-11.2	15,537	-0.07%
2022/08/08	14	75.78	9.1	75.77	76.50	4.9	15,929	0.03%
2022/08/05	4	74.43	18	74.82	75.30	-14	16,352	-0.09%
2022/08/04	19	72.97	15	70.24	74.50	4	16,567	0.02%
2022/08/03	15.1	73.46	3.2	71.25	70.60	12	16,597	0.07%
2022/08/02	11	77.96	3	77.87	77.50	8	16,489	0.05%
2022/08/01	0	0.00	12	80.34	80.80	-12	16,489	-0.07%
2022/07/29	3	79.87	5	79.88	80.50	-2	16,575	-0.01%
2022/07/28	2	78.40	3	79.87	77.80	-1	17,244	-0.01%
2022/07/27	2	80.20	0	0.00	80.50	2	17,397	0.01%
2022/07/26	1	82.40	1	80.80	80.10	0	17,464	0.00%
2022/07/25	7	81.70	3	81.80	81.20	4	17,446	0.02%
2022/07/22	3	81.13	8	81.26	81.00	-5	17,530	-0.03%
2022/07/21	11	80.51	5	80.64	81.40	6	17,547	0.03%
2022/07/20	19	80.26	25.1	80.85	80.40	-6.1	17,436	-0.03%
2022/07/19	14	78.15	9	78.82	78.30	5	17,307	0.03%
2022/07/18	13	75.67	11	75.69	76.50	2	17,109	0.01%
2022/07/15	8	75.31	6	75.78	75.70	2	17,313	0.01%
2022/07/14	8	72.95	10	74.74	75.50	-2	17,370	-0.01%
2022/07/13	10	74.09	8	74.28	72.90	2	17,232	0.01%
2022/07/12	2	70.25	2	71.45	71.50	0	17,024	0.00%
2022/07/11	19.3	72.85	21	72.31	72.10	-1.7	17,029	-0.01%
2022/07/08	13	69.57	15.2	69.08	70.90	-2.2	16,858	-0.01%
2022/07/07	8	63.11	4	62.25	64.50	4	16,588	0.02%
2022/07/06	0	61.10	0	0.00	60.90	0	16,532	0.00%
2022/07/05	0	0.00	11	62.70	64.70	-11	16,582	-0.07%
2022/07/04	18	62.28	12	62.62	62.00	6	16,523	0.04%
2022/07/01	11	66.65	14	66.84	64.10	-3	16,602	-0.02%
2022/06/30	22.5	72.25	11.3	72.59	71.10	11.2	16,349	0.07%
2022/06/29	17.3	79.45	4	79.08	78.90	13.3	16,293	0.08%
2022/06/28	4	84.93	2	84.15	84.20	2	16,494	0.01%
2022/06/27	2	84.80	9	85.38	86.00	-7	17,864	-0.04%
2022/06/24	1	82.50	1	81.90	82.30	0	18,257	0.00%
2022/06/23	5	80.38	4	80.73	80.80	1	18,721	0.01%
2022/06/22	9	80.68	5.3	81.16	79.60	3.7	19,474	0.02%
2022/06/21	3	81.37	18.1	81.75	82.80	-15.1	19,674	-0.08%
2022/06/20	5.1	79.48	0	0.00	78.80	5.1	19,738	0.03%
2022/06/17	21	81.27	19	81.17	83.00	2	19,699	0.01%
2022/06/16	7	83.53	7	86.21	81.10	0	19,870	0.00%
2022/06/15	35	86.97	33	86.19	85.10	2	20,269	0.01%
2022/06/14	27.1	86.73	21	86.85	87.10	6.1	20,458	0.03%
2022/06/13	18	88.73	26.1	87.75	87.30	-8.1	20,206	-0.04%
2022/06/10	8	87.29	1	86.81	88.50	7	19,935	0.03%
2022/06/09	4.3	87.64	11.1	87.63	87.30	-6.8	19,737	-0.03%
2022/06/08	18	87.83	14.1	87.94	86.50	3.9	19,504	0.02%
2022/06/07	9.2	86.77	18	87.13	87.90	-8.8	19,104	-0.05%
2022/06/06	24	85.66	8	86.21	85.70	16	18,765	0.09%
2022/06/02	7	85.72	20.1	86.03	86.10	-13.1	18,378	-0.07%
2022/06/01	11	84.61	5	85.68	83.80	6	17,994	0.03%
2022/05/31	9	82.98	19	82.97	83.50	-10	17,767	-0.06%
2022/05/30	4	81.78	21	81.24	82.50	-17	17,644	-0.10%
2022/05/27	4	78.85	6	78.80	78.70	-2	17,448	-0.01%
2022/05/26	21	79.32	5	78.62	78.00	16	17,330	0.09%
2022/05/25	8	80.51	4	81.08	81.70	4	17,091	0.02%
2022/05/24	10	82.03	3	83.77	81.00	7	16,961	0.04%
2022/05/23	17	83.85	4	83.90	83.00	13	16,866	0.08%
2022/05/20	3	84.53	6	84.25	84.00	-3	16,821	-0.02%
2022/05/19	11	81.49	4	82.05	83.50	7	16,806	0.04%
2022/05/18	10	85.47	3	84.37	84.20	7	16,616	0.04%
2022/05/17	5	85.22	9	86.56	86.20	-4	16,414	-0.02%
2022/05/16	7	86.57	7	87.54	85.00	0	16,157	0.00%
2022/05/13	10.1	84.55	31	85.47	87.30	-20.9	15,645	-0.13%
2022/05/12	21	84.06	13	85.55	80.40	8	15,209	0.05%
2022/05/11	15	85.26	25.3	85.88	85.30	-10.3	14,870	-0.07%
2022/05/10	15.3	81.97	11	82.47	85.20	4.3	14,480	0.03%
2022/05/09	7	81.90	3	82.27	81.10	4	14,362	0.03%
2022/05/06	14	82.24	3	82.00	82.00	11	14,360	0.08%
2022/05/05	24	87.02	42	87.21	85.10	-18	14,232	-0.13%
2022/05/04	8	83.40	10.4	83.47	84.80	-2.4	13,475	-0.02%
2022/05/03	1	78.50	2.1	79.21	80.70	-1.1	13,252	-0.01%
2022/04/29	5	79.24	4	78.75	77.50	1	13,126	0.01%
2022/04/28	2.1	78.09	12	78.53	77.30	-9.9	13,094	-0.08%
2022/04/27	11.1	79.29	4	79.03	80.30	7.1	12,991	0.05%
2022/04/26	2	80.20	3	80.53	80.00	-1	12,879	-0.01%
2022/04/25	12	79.55	1	79.80	79.00	11	12,807	0.09%
2022/04/22	6	83.83	2	84.80	83.40	4	12,705	0.03%
2022/04/21	13	85.39	5	85.90	84.20	8	12,629	0.06%
2022/04/20	25.2	83.87	15	83.27	84.70	10.2	12,311	0.08%
2022/04/19	5	81.62	0	0.00	80.60	5	12,139	0.04%
2022/04/18	0	0.00	4	79.90	80.10	-4	12,088	-0.03%
2022/04/15	4.1	79.52	3	81.80	79.10	1.1	12,056	0.01%
2022/04/14	8	82.31	6.1	82.54	83.00	1.9	11,981	0.02%
2022/04/13	1	79.70	1	79.90	79.90	0	11,840	0.00%
2022/04/12	3	79.23	7	80.29	79.40	-4	11,767	-0.03%
2022/04/11	9	80.61	2	79.20	79.20	7	11,731	0.06%
2022/04/08	9	82.63	1	82.70	83.00	8	11,552	0.07%
2022/04/07	6	83.68	5.1	83.67	81.30	0.9	11,354	0.01%
2022/04/06	3.1	85.82	2	86.85	87.00	1.1	10,952	0.01%
2022/04/01	5	85.58	6	85.75	87.40	-1	10,763	-0.01%
2022/03/31	14	86.81	29	87.03	86.50	-15	10,500	-0.14%
2022/03/30	51.2	89.29	35.8	90.30	85.10	15.5	10,152	0.15%
2022/03/29	14	87.93	12.1	88.33	86.90	1.9	8,872	0.02%
2022/03/28	25	85.98	15.3	86.48	88.00	9.7	8,344	0.12%
2022/03/25	15	84.71	26.1	85.20	85.00	-11.1	8,081	-0.14%
2022/03/24	4	81.58	46	82.19	82.70	-42	7,595	-0.55%
2022/03/23	6	80.18	5	80.52	80.20	1	7,494	0.01%
2022/03/22	1	79.90	1	79.70	80.10	0	7,369	0.00%
2022/03/21	7	80.07	3	81.00	80.40	4	7,280	0.05%
2022/03/18	1	77.50	3	79.93	81.00	-2	6,995	-0.03%
2022/03/17	1	76.20	14.6	75.49	77.50	-13.6	6,435	-0.21%
2022/03/16	0	0.00	1	72.60	70.50	-1	6,070	-0.02%
2022/03/15	6.2	70.77	2	70.10	69.80	4.2	6,006	0.07%
2022/03/14	9	70.80	1	71.50	71.60	8	6,020	0.13%
2022/03/10	2	69.30	0	0.00	69.80	2	6,206	0.03%
2022/03/09	10	66.95	0	0.00	67.30	10	6,373	0.16%
2022/03/08	0	0.00	4	66.70	66.10	-4	6,511	-0.06%
2022/03/07	0.1	67.50	0	0.00	68.00	0.1	6,584	0.00%
2022/03/03	5	71.08	3	72.20	71.80	2	6,869	0.03%
2022/02/25	2	68.50	22	68.50	67.90	-20	7,184	-0.28%
2022/02/24	2	68.65	0	0.00	67.30	2	7,353	0.03%
2022/02/23	2	69.90	0	0.00	70.30	2	7,489	0.03%
2022/02/22	1	70.60	14	70.73	69.60	-13	8,067	-0.16%
2022/02/21	20	74.36	8	73.58	72.00	12	8,202	0.15%
2022/02/18	1	74.50	1	74.90	74.90	0	8,234	0.00%
2022/02/17	3	75.13	3	75.13	75.00	0	8,506	0.00%
2022/02/16	0	0.00	7	75.03	74.20	-7	8,716	-0.08%
2022/02/15	9	74.14	1	74.90	73.50	8	8,962	0.09%
2022/02/14	4	74.13	1	75.40	73.70	3	9,171	0.03%
2022/02/11	1	74.60	3	74.83	74.60	-2	9,339	-0.02%
2022/02/10	1.1	75.16	1	74.60	74.10	0.1	9,646	0.00%
2022/02/09	5	73.70	17	74.44	74.90	-12	10,150	-0.12%
2022/02/08	5	72.60	2.1	73.15	73.10	3	10,373	0.03%
2022/01/20	1	70.10	1	70.80	71.70	0	14,836	0.00%
2022/01/18	0.1	70.70	1	71.10	70.60	-1	15,712	-0.01%
2022/01/17	0	0.00	1	68.50	70.50	-1	16,133	-0.01%
2022/01/14	0	0.00	1	67.60	68.80	-1	16,872	-0.01%
2022/01/13	3.1	67.88	0	0.00	67.80	3.1	18,004	0.02%
2022/01/12	0	0.00	1	68.90	69.30	-1	18,680	-0.01%
2022/01/11	1	69.80	0	0.00	69.30	1	19,714	0.01%
2022/01/10	2	70.65	0	0.00	71.00	2	20,336	0.01%
2022/01/07	4	71.12	1	71.90	70.90	3	20,476	0.01%
2022/01/06	1	75.50	1	75.90	75.10	0	20,452	0.00%
2022/01/05	2.1	78.51	2	77.90	77.40	0.1	20,554	0.00%
2022/01/04	8	80.49	10	80.51	79.80	-2	20,676	-0.01%
2022/01/03	1	79.00	2	79.00	79.40	-1	20,793	0.00%
2021/12/29	0	0.00	1	78.20	78.20	-1	20,889	0.00%
2021/12/28	0.1	78.20	1	78.40	78.40	-1	20,964	0.00%
2021/12/27	4.1	78.73	3	78.77	78.30	1	21,037	0.00%
2021/12/24	15.1	79.98	6	79.77	78.90	9.1	21,060	0.04%
2021/12/23	3	80.60	9	81.94	81.90	-6	20,859	-0.03%
2021/12/22	2	81.40	1	80.20	80.10	1	20,690	0.00%
2021/12/21	3	81.57	11	81.45	80.50	-8	20,637	-0.04%
2021/12/20	30	80.33	22	81.15	81.20	8	20,361	0.04%
2021/12/17	1	76.00	8	78.64	79.10	-7	20,033	-0.03%
2021/12/16	7	76.56	7	76.61	76.80	0	19,849	0.00%
2021/12/15	0	0.00	4	74.90	74.70	-4	19,824	-0.02%
2021/12/14	14.2	75.03	1	76.10	74.30	13.2	19,865	0.07%
2021/12/13	1	76.50	6	77.83	77.60	-5	19,910	-0.03%
2021/12/10	0.1	76.80	2	77.50	76.80	-2	19,926	-0.01%
2021/12/09	3	76.37	0	0.00	76.10	3	19,940	0.02%
2021/12/08	3	76.50	3	77.40	76.90	0	20,136	0.00%
2021/12/07	6	75.90	1	76.90	76.10	5	20,292	0.02%
2021/12/06	7	78.00	0	0.00	78.30	7	20,271	0.03%
2021/12/03	2	77.30	14	77.35	77.50	-12	20,361	-0.06%
2021/12/02	9	76.03	3	76.70	75.00	6	20,358	0.03%
2021/12/01	5	76.78	2	77.00	76.90	3	20,366	0.01%
2021/11/30	6	77.97	1	78.80	77.30	5	20,478	0.02%
2021/11/29	3	75.70	8	77.25	77.60	-5	20,598	-0.02%
2021/11/26	18.1	76.46	1	75.90	76.50	17.1	20,615	0.08%
2021/11/25	7	78.87	3	80.10	78.30	4	20,637	0.02%
2021/11/24	31.1	79.48	29	79.38	78.90	2.1	20,597	0.01%
2021/11/23	7	79.93	5	80.34	78.80	2	20,591	0.01%
2021/11/22	6.1	81.83	3	81.67	81.20	3.1	20,602	0.01%
2021/11/19	9	83.22	18	83.08	82.80	-9	20,706	-0.04%
2021/11/18	4	81.20	6	81.95	80.90	-2	20,386	-0.01%
2021/11/17	9	80.20	7	79.69	80.00	2	20,482	0.01%
2021/11/16	11	78.91	7	79.69	78.00	4	20,495	0.02%
2021/11/15	12	82.15	10	82.59	81.10	2	20,416	0.01%
2021/11/12	17	82.85	12	82.81	82.70	5	20,441	0.02%
2021/11/11	8	81.44	3	81.67	81.30	5	20,341	0.02%
2021/11/10	5.1	79.67	6	79.85	81.10	-0.9	20,252	0.00%
2021/11/09	9	80.16	14	80.30	79.90	-5	20,149	-0.02%
2021/11/08	13	83.35	11	82.34	80.20	2	19,853	0.01%
2021/11/05	8	86.69	12	87.29	88.10	-4	19,486	-0.02%
2021/11/04	13	87.38	12	87.03	85.90	1	19,319	0.01%
2021/11/03	26	85.52	25	86.82	88.00	1	18,964	0.01%
2021/11/02	68	90.33	54	89.58	85.30	14	18,323	0.08%
2021/11/01	8	86.11	30	86.66	89.30	-22	16,847	-0.13%
2021/10/29	10	82.19	16	81.76	81.20	-6	16,846	-0.04%
2021/10/28	3	79.87	5	80.54	79.80	-2	16,505	-0.01%
2021/10/27	28	79.45	32	80.03	80.90	-4	16,351	-0.02%
2021/10/26	21	80.34	16	79.79	77.70	5	16,176	0.03%
2021/10/25	15	80.09	24	80.51	79.70	-9	15,891	-0.06%
2021/10/22	28	79.25	20	78.67	78.80	8	15,795	0.05%
2021/10/21	23	78.70	23.1	79.11	78.80	-0.1	15,412	0.00%
2021/10/20	26	75.40	34	75.84	75.40	-8	14,730	-0.05%
2021/10/19	32	74.69	23.3	74.43	75.00	8.7	14,747	0.06%
2021/10/18	9	69.07	17.2	69.00	70.70	-8.2	14,411	-0.06%
2021/10/15	5	65.10	4	65.03	65.80	1	14,578	0.01%
2021/10/14	1	62.10	2	63.00	63.50	-1	15,815	-0.01%
2021/10/13	7	61.76	6	62.33	60.20	1	16,257	0.01%
2021/10/12	2	65.50	5	65.76	65.50	-3	16,739	-0.02%
2021/10/08	8	65.41	7	65.24	65.00	1	17,376	0.01%
2021/10/07	1	62.70	4	62.93	63.50	-3	17,904	-0.02%
2021/10/06	2	60.75	0	0.00	59.20	2	18,922	0.01%
2021/10/05	2	57.30	5	58.42	60.30	-3	19,696	-0.02%
2021/10/04	5.1	58.16	3	60.70	57.30	2.1	20,454	0.01%
2021/10/01	5	60.90	1	61.00	60.90	4	21,353	0.02%
2021/09/30	0	0.00	2	63.50	64.80	-2	22,208	-0.01%
2021/09/29	3.2	61.89	10	61.00	61.00	-6.9	22,995	-0.03%
2021/09/28	3	63.70	0	0.00	63.80	3	23,337	0.01%
2021/09/24	1	65.00	5	65.18	65.00	-4	24,182	-0.02%
2021/09/23	2	64.15	0	0.00	64.50	2	24,686	0.01%
2021/09/22	3	63.10	0	0.00	63.20	3	25,138	0.01%
2021/09/17	0	0.00	5	65.00	65.40	-5	25,646	-0.02%
2021/09/16	7.1	63.50	0	0.00	64.00	7.1	26,363	0.03%
2021/09/15	1.1	65.65	6	64.63	64.60	-5	26,693	-0.02%
2021/09/14	0	0.00	3	66.70	66.70	-3	26,858	-0.01%
2021/09/13	0	0.00	6.1	67.11	66.80	-6.1	26,968	-0.02%
2021/09/10	16	66.06	4	65.90	66.00	12	26,885	0.04%
2021/09/09	5	65.20	4	66.28	67.00	1	26,926	0.00%
2021/09/08	3.2	65.21	8	64.41	63.90	-4.9	26,890	-0.02%
2021/09/07	2.1	66.06	9	66.22	68.00	-6.9	26,801	-0.03%
2021/09/06	4	68.78	2.2	68.79	67.10	1.9	26,727	0.01%
2021/09/03	53	68.67	47	69.17	69.40	6	26,587	0.02%
2021/09/02	22	69.65	4	71.05	69.00	18	26,369	0.07%
2021/09/01	12	72.37	11	73.18	72.20	1	26,128	0.00%
2021/08/31	8	73.31	5	74.30	73.80	3	25,922	0.01%
2021/08/27	2	74.30	3	74.70	75.00	-1	25,699	0.00%
2021/08/26	5	76.88	1	75.80	75.50	4	25,587	0.02%
2021/08/25	5	78.76	9	78.23	77.70	-4	25,447	-0.02%
2021/08/24	17	79.38	13	79.87	76.80	4	25,198	0.02%
2021/08/23	6	78.42	9	78.41	80.70	-3	24,957	-0.01%
2021/08/20	3	75.30	7	74.89	74.30	-4	24,687	-0.02%
2021/08/19	26	73.62	27	73.82	70.00	-1	24,490	0.00%
2021/08/18	4.1	72.12	17	69.82	74.10	-13	24,286	-0.05%
2021/08/17	20	71.25	20	72.36	69.00	0	24,074	0.00%
2021/08/16	31	72.35	28	72.21	74.00	3	23,924	0.01%
2021/08/13	5	74.86	3	76.17	73.40	2	23,792	0.01%
2021/08/12	7	76.57	3	77.33	76.60	4	23,655	0.02%
2021/08/11	8	76.95	8	76.90	75.50	0	23,623	0.00%
2021/08/10	13.1	77.98	6	77.90	77.80	7.1	23,485	0.03%
2021/08/09	15.1	80.67	23.1	82.32	79.20	-8	23,359	-0.03%
2021/08/06	18	84.66	20	85.12	84.70	-2	23,156	-0.01%
2021/08/05	9.1	83.51	2	83.70	83.40	7.1	22,945	0.03%
2021/08/04	16	86.06	10	88.17	85.00	6	22,875	0.03%
2021/08/03	7	83.83	12	83.68	85.30	-5	22,243	-0.02%
2021/08/02	13	80.02	5	81.12	80.00	8	21,897	0.04%
2021/07/30	6	80.95	22	79.53	80.30	-16	21,732	-0.07%
2021/07/29	60	76.65	45	79.41	79.40	15	21,531	0.07%
2021/07/28	3	77.33	13	76.99	76.80	-10	21,324	-0.05%
2021/07/27	13	83.84	27	85.11	79.80	-14	21,054	-0.07%
2021/07/26	64	85.85	28	86.63	84.50	36	20,746	0.17%
2021/07/23	15	88.99	10	90.40	85.60	5	20,327	0.02%
2021/07/22	7	91.53	6	90.48	90.20	1	19,619	0.01%
2021/07/21	54	90.98	53	91.87	87.00	1	18,911	0.01%
2021/07/20	42	89.85	49	90.55	90.40	-7	18,096	-0.04%
2021/07/19	14	83.79	11	84.54	85.10	3	16,737	0.02%
2021/07/16	19	86.49	12	86.61	83.60	7	16,225	0.04%
2021/07/15	11	85.50	16	83.06	87.40	-5	15,577	-0.03%
2021/07/14	9.1	85.24	10	86.77	82.80	-0.9	14,810	-0.01%
2021/07/13	34	100.11	10	95.12	90.00	24	14,018	0.17%
2021/07/12	12	96.32	9	95.62	97.70	3	12,898	0.02%
2021/07/09	9	89.68	19	90.22	90.60	-10	12,061	-0.08%
2021/07/08	29	87.46	16	87.77	86.50	13	11,259	0.12%
2021/07/07	5	80.36	20	81.98	83.90	-15	10,270	-0.15%
2021/07/06	11	76.65	10	76.23	76.30	1	9,445	0.01%
2021/07/05	12	73.23	12	74.11	75.00	0	8,684	0.00%
2021/07/02	10	66.50	20.2	67.46	68.20	-10.2	8,356	-0.12%
2021/07/01	13.2	64.13	0	0.00	62.00	13.2	7,804	0.17%
2021/06/30	1	67.90	15.2	67.58	67.10	-14.2	7,506	-0.19%
2021/06/29	6	65.48	3	65.67	64.00	3	6,969	0.04%
2021/06/28	5	62.68	18.2	63.04	64.30	-13.2	6,481	-0.20%
2021/06/25	27.4	62.42	19	61.70	61.00	8.4	5,976	0.14%
2021/06/24	5	59.26	7.5	59.51	59.90	-2.5	5,284	-0.05%
2021/06/23	3	57.73	3	56.63	57.90	0	4,863	0.00%
2021/06/22	10	55.70	0	0.00	54.50	10	4,631	0.22%
2021/06/21	3	54.37	1	56.30	53.70	2	4,497	0.04%
2021/06/18	5	57.70	8	56.58	56.50	-3	4,504	-0.07%
2021/06/15	0	0.00	3	52.43	53.40	-3	4,218	-0.07%
2021/06/11	0	0.00	31	49.44	49.60	-31	4,177	-0.74%
2021/06/09	1	49.00	1	49.80	48.75	0	4,387	0.00%
2021/06/08	0	0.00	1	49.10	49.20	-1	4,374	-0.02%
2021/06/07	1	48.40	0	0.00	48.10	1	4,383	0.02%
2021/06/03	1	48.30	1	49.15	49.40	0	4,415	0.00%
2021/06/02	2	49.03	2	50.40	48.70	0	4,435	0.00%
2021/06/01	2	49.98	3	50.23	49.80	-1	4,423	-0.02%
2021/05/31	2	49.50	10	48.06	49.50	-8	4,394	-0.18%
2021/05/28	6	48.00	2	47.45	48.00	4	4,408	0.09%
2021/05/27	6	46.53	8	46.94	46.35	-2	4,421	-0.05%
2021/05/26	4	46.20	0	0.00	46.20	4	4,445	0.09%
2021/05/24	3	44.70	1	44.40	44.70	2	4,661	0.04%
2021/05/20	2	42.90	2	43.30	43.30	0	4,975	0.00%
2021/05/17	2	38.58	1	38.55	38.60	1	5,279	0.02%
2021/05/14	2	42.90	1	44.45	42.80	1	5,230	0.02%
2021/05/13	1	39.70	0	0.00	43.00	1	5,227	0.02%
2021/05/12	0	0.00	6	44.73	42.40	-6	5,401	-0.11%
2021/05/11	2	48.25	22	46.80	46.95	-20	5,473	-0.37%
2021/05/06	2	48.50	0	0.00	48.50	2	5,666	0.04%
2021/05/05	0	0.00	5	50.80	49.60	-5	5,651	-0.09%
2021/05/04	2	50.40	21	50.26	50.80	-19	5,704	-0.33%
2021/05/03	2	52.80	2	53.00	53.00	0	5,651	0.00%
2021/04/29	11	56.70	3	57.50	56.20	8	5,621	0.14%
2021/04/27	5	56.10	1	57.00	55.90	4	5,701	0.07%
2021/04/26	2	56.50	0	0.00	56.80	2	5,700	0.04%
2021/04/23	1	55.60	0	0.00	55.50	1	5,728	0.02%
2021/04/22	1	55.20	7	57.64	54.10	-6	5,728	-0.10%
2021/04/21	9	56.54	8	56.64	56.70	1	5,714	0.02%
2021/04/20	2	57.05	4	57.25	57.20	-2	5,717	-0.03%
2021/04/19	1	56.20	0	0.00	56.30	1	5,728	0.02%
2021/04/16	8	55.93	0	0.00	55.70	8	5,875	0.14%
2021/04/14	1	54.20	2	54.10	54.30	-1	6,093	-0.02%
2021/04/13	6	56.00	0	0.00	55.10	6	6,184	0.10%
2021/04/12	8	56.75	4	57.20	55.70	4	6,279	0.06%
2021/04/09	1	58.70	0	0.00	57.90	1	6,309	0.02%
2021/04/08	5	59.60	11	59.08	58.80	-6	6,388	-0.09%
2021/04/07	6	58.63	1	58.60	58.60	5	6,541	0.08%
2021/04/06	13	59.09	4	58.80	59.20	9	6,738	0.13%
2021/04/01	5	57.80	0	0.00	57.50	5	7,016	0.07%
2021/03/31	0	0.00	2	58.35	57.70	-2	7,777	-0.03%
2021/03/30	0	0.00	4	59.00	58.10	-4	8,326	-0.05%
2021/03/29	3	59.17	11	59.36	58.70	-8	8,496	-0.09%
2021/03/26	10	59.02	16	58.99	59.00	-6	8,403	-0.07%
2021/03/24	1	58.40	4	59.15	58.20	-3	8,406	-0.04%
2021/03/23	4	58.28	8	59.79	58.50	-4	8,426	-0.05%
2021/03/22	8	58.50	3	58.50	58.50	5	8,391	0.06%
2021/03/19	0.2	57.50	0	0.00	56.90	0.2	8,511	0.00%
2021/03/18	0	0.00	1	58.00	57.90	-1	8,574	-0.01%
2021/03/17	0	0.00	5	57.98	58.00	-5	8,611	-0.06%
2021/03/16	8	58.53	12	58.88	58.90	-4	8,592	-0.05%
2021/03/15	9	56.11	1	56.80	57.30	8	8,512	0.09%
2021/03/11	0	0.00	11	55.30	55.20	-11	8,569	-0.13%
2021/03/10	3	54.70	2	54.20	54.00	1	8,594	0.01%
2021/03/09	0	0.00	2	53.60	54.00	-2	8,669	-0.02%
2021/03/08	2	55.50	5	56.10	54.60	-3	8,731	-0.03%
2021/03/05	1	54.50	5	55.00	55.40	-4	8,835	-0.05%
2021/03/04	3	54.90	0	0.00	54.10	3	8,975	0.03%
2021/03/03	1	55.40	0	0.00	55.10	1	9,243	0.01%
2021/03/02	2	56.60	1	57.00	55.00	1	9,312	0.01%
2021/02/26	3	56.13	5	56.10	56.10	-2	9,701	-0.02%
2021/02/25	26	57.42	2	57.45	57.50	24	9,751	0.25%
2021/02/24	14.3	58.86	1	60.00	58.50	13.3	9,825	0.14%
2021/02/23	3	59.90	5	60.00	59.40	-2	9,700	-0.02%
2021/02/22	4	58.90	5	59.42	59.50	-1	9,571	-0.01%
2021/02/19	4	57.65	10.2	58.63	59.40	-6.2	9,505	-0.07%
2021/02/18	1.1	54.67	1	55.80	56.20	0.1	9,258	0.00%
2021/02/17	0	0.00	4	55.45	55.40	-4	9,239	-0.04%
2021/02/05	1	53.80	0	0.00	53.70	1	9,207	0.01%
2021/02/04	2	53.50	2	53.20	53.20	0	9,289	0.00%
2021/02/03	7	55.93	3	55.47	54.80	4	9,367	0.04%
2021/02/02	4	53.55	8	53.40	55.10	-4	9,229	-0.04%
2021/02/01	3	51.00	5	50.40	50.70	-2	9,113	-0.02%
2021/01/29	1	55.30	1	53.60	53.30	0	9,072	0.00%
2021/01/27	1	53.60	1	54.40	53.20	0	8,959	0.00%
2021/01/26	0	0.00	2	55.70	54.40	-2	8,954	-0.02%
2021/01/25	5	54.64	4	53.53	54.90	1	8,906	0.01%
2021/01/22	1	53.00	0	0.00	54.00	1	8,946	0.01%
2021/01/20	4	52.63	1	53.70	52.40	3	9,054	0.03%
2021/01/18	1	56.40	1	55.60	55.40	0	9,089	0.00%
2021/01/15	2	57.40	12.8	57.95	57.20	-10.8	9,174	-0.12%
2021/01/14	12	58.60	13	58.45	59.30	-1	9,620	-0.01%
2021/01/13	17	56.91	6	57.23	57.50	11	9,801	0.11%
2021/01/12	3	56.47	1	55.70	56.80	2	9,872	0.02%
2021/01/11	4	58.05	4	58.35	58.00	0	9,898	0.00%
2021/01/08	5	57.96	4	58.25	58.20	1	9,993	0.01%
2021/01/07	2	60.15	0	0.00	60.30	2	9,892	0.02%
2021/01/06	8	59.38	1	58.00	58.00	7	9,822	0.07%
2021/01/05	5	60.90	0	0.00	61.00	5	9,666	0.05%
2021/01/04	12	62.58	14	63.20	62.70	-2	9,527	-0.02%
2020/12/31	18	64.11	22	64.25	62.20	-4	9,395	-0.04%
2020/12/30	11	64.49	2	63.10	64.00	9	9,184	0.10%
2020/12/29	0	0.00	4	64.55	64.90	-4	8,938	-0.04%
2020/12/28	8	62.79	9	63.64	62.90	-1	8,702	-0.01%
2020/12/25	13	62.37	10	63.27	61.50	3	8,341	0.04%
2020/12/24	11	58.70	51	59.58	60.80	-40	7,563	-0.53%
2020/12/23	3	54.43	2	54.35	55.30	1	7,028	0.01%
2020/12/22	2	53.60	2	53.40	52.50	0	6,832	0.00%
2020/12/21	1	53.20	0	0.00	53.20	1	6,807	0.01%
2020/12/18	1	54.60	1	54.10	54.50	0	6,786	0.00%
2020/12/16	0	0.00	2	56.20	56.50	-2	6,769	-0.03%
2020/12/15	3	55.23	2	55.40	53.20	1	6,680	0.01%
2020/12/14	4	55.80	15	55.33	54.80	-11	6,481	-0.17%
2020/12/11	2	52.45	1	52.40	52.30	1	6,403	0.02%
2020/12/10	0	56.00	0	54.60	54.50	0	6,348	0.00%
2020/12/09	0	0.00	1	56.20	56.30	-1	6,319	-0.02%
2020/12/07	0	0.00	1	55.50	55.00	-1	6,252	-0.02%
2020/12/04	1	54.20	30	54.29	54.30	-29	6,197	-0.47%
2020/12/03	2	54.15	1	54.20	53.80	1	6,218	0.02%
2020/12/02	1	54.90	1	55.40	55.10	0	6,206	0.00%
2020/12/01	4	55.30	0	0.00	55.80	4	6,174	0.06%
2020/11/30	4	57.13	0	0.00	56.80	4	6,154	0.06%
2020/11/27	35	56.43	9	56.64	57.00	26	6,498	0.40%
2020/11/26	20	52.83	1	53.20	53.20	19	6,505	0.29%
2020/11/25	25	54.68	11	56.51	53.20	14	6,450	0.22%
2020/11/24	0	0.00	2	52.90	53.20	-2	6,030	-0.03%
2020/11/23	21	52.15	3	52.43	52.80	18	5,986	0.30%
2020/11/20	10	51.50	10	51.00	50.50	0	5,786	0.00%
2020/11/19	3	50.80	1	50.60	50.10	2	5,727	0.03%
2020/11/18	2	50.60	2	50.10	50.40	0	5,697	0.00%
2020/11/17	1	49.55	0	0.00	49.95	1	5,558	0.02%
2020/11/16	0	0.00	15	49.05	49.80	-15	5,500	-0.27%
2020/11/13	0	0.00	1	47.95	48.00	-1	5,523	-0.02%
2020/11/12	2	48.43	10	47.70	47.65	-8	5,513	-0.15%
2020/11/11	6	48.40	31	48.49	49.95	-25	5,433	-0.46%
2020/11/10	6	48.98	7	48.16	47.65	-1	5,326	-0.02%
2020/11/06	1	48.25	0	0.00	47.70	1	5,226	0.02%
2020/11/05	0	0.00	1	47.40	48.15	-1	5,199	-0.02%
2020/11/04	0	0.00	1	46.45	47.20	-1	5,151	-0.02%
2020/11/03	11	46.50	6	46.18	46.60	5	5,143	0.10%
2020/11/02	2	45.63	2	45.93	46.00	0	5,193	0.00%
2020/10/30	3	45.40	11	45.16	44.90	-8	5,167	-0.15%
2020/10/29	2	47.63	0	0.00	47.30	2	5,093	0.04%
2020/10/28	3	48.58	1	49.30	48.45	2	5,053	0.04%
2020/10/27	6	48.76	10	48.69	48.80	-4	4,838	-0.08%
2020/10/26	0	0.00	1	47.30	47.45	-1	4,697	-0.02%
2020/10/23	12	48.00	5	48.32	48.25	7	4,629	0.15%
2020/10/22	28	48.18	29	48.10	48.25	-1	4,490	-0.02%
2020/10/21	4	46.79	8	46.24	46.80	-4	3,949	-0.10%
2020/10/20	17	45.20	13	44.49	44.55	4	3,677	0.11%
2020/10/19	10	43.90	12	44.30	45.20	-2	3,537	-0.06%
2020/10/16	2	44.18	1	44.60	43.80	1	3,411	0.03%
2020/10/15	0	0.00	1	42.20	41.85	-1	3,144	-0.03%
2020/10/08	0	0.00	20	41.50	41.25	-20	3,057	-0.65%
2020/10/06	0	0.00	1	40.70	40.70	-1	3,045	-0.03%
2020/10/05	0	0.00	20	40.52	40.40	-20	3,056	-0.65%
2020/09/21	0	0.00	2	41.80	41.70	-2	3,166	-0.06%
2020/09/18	1	41.30	0	0.00	41.15	1	3,106	0.03%
2020/09/17	0	0.00	1	40.40	40.45	-1	3,066	-0.03%
2020/09/16	1	40.45	0	0.00	40.10	1	3,066	0.03%
2020/09/14	1	40.40	1	40.25	40.75	0	3,040	0.00%
2020/09/11	2	40.30	0	0.00	39.50	2	3,025	0.07%
2020/09/09	0	0.00	1	39.80	40.60	-1	2,961	-0.03%
2020/09/08	2	40.48	0	0.00	40.25	2	2,957	0.07%
2020/09/03	1	42.35	3	42.83	42.60	-2	2,812	-0.07%
2020/09/02	43	42.81	32	42.87	43.40	11	2,748	0.40%
2020/09/01	1	39.70	4	39.28	41.25	-3	2,280	-0.13%
2020/08/31	0	0.00	0.8	37.75	37.50	-0.8	2,104	-0.04%
2020/08/27	12	37.16	0	0.00	37.05	12	2,424	0.49%
2020/08/20	1	37.90	1	35.35	35.35	0	2,408	0.00%
2020/08/19	0	0.00	3	38.50	38.00	-3	2,369	-0.13%
2020/08/17	1	36.90	1	36.45	37.00	0	2,291	0.00%
2020/08/14	1	36.30	0	0.00	36.30	1	2,262	0.04%
2020/08/13	0	0.00	2	36.53	36.55	-2	2,253	-0.09%
2020/08/12	1	36.25	0	0.00	36.35	1	2,247	0.04%
2020/08/11	2	38.18	0	0.00	37.15	2	2,231	0.09%
2020/08/10	1	38.70	0	0.00	38.10	1	2,221	0.05%
2020/08/07	0	0.00	1	39.60	39.35	-1	2,216	-0.05%
2020/08/06	0	38.90	0	0.00	39.10	0	2,187	0.00%
2020/08/04	0	0.00	3	36.50	36.50	-3	2,125	-0.14%
2020/07/28	2	35.90	0	0.00	35.50	2	2,120	0.09%
2020/07/27	1	36.95	0	0.00	36.95	1	2,138	0.05%
2020/07/24	0	0.00	1	38.20	38.10	-1	2,143	-0.05%
2020/07/23	1	39.50	0	0.00	39.00	1	2,151	0.05%
2020/07/20	1	37.80	0	0.00	38.25	1	2,268	0.04%
2020/07/17	2	38.23	0	0.00	38.15	2	2,282	0.09%
2020/07/16	1	39.30	0	0.00	39.05	1	2,293	0.04%
2020/07/15	3	40.35	0	0.00	40.30	3	2,290	0.13%
2020/07/14	1	41.00	0	0.00	40.90	1	2,318	0.04%
2020/07/13	1	40.95	0	0.00	41.25	1	2,335	0.04%
2020/07/10	1	41.20	0	0.00	40.95	1	2,331	0.04%
2020/07/08	0	0.00	1	43.25	42.70	-1	2,333	-0.04%
2020/07/07	3	42.57	4	42.93	42.65	-1	2,295	-0.04%
2020/07/06	54	43.28	0	0.00	43.20	54	2,329	2.32%
2020/07/03	2	43.45	0	0.00	43.35	2	2,374	0.08%
2020/07/02	2	42.65	0	0.00	43.00	2	2,329	0.09%
2020/07/01	0	0.00	2	40.45	40.15	-2	2,259	-0.09%
2020/06/30	0	0.00	2	40.15	40.00	-2	2,257	-0.09%
2020/06/29	3	39.80	0	0.00	39.75	3	2,283	0.13%
2020/06/24	2	40.15	0	0.00	40.25	2	2,290	0.09%
2020/06/22	0	0.00	1	40.80	40.85	-1	2,325	-0.04%
2020/06/19	1	41.25	0	0.00	41.25	1	2,386	0.04%
2020/06/18	0	0.00	3	40.92	41.70	-3	2,402	-0.12%
2020/06/17	3	40.58	0	0.00	40.50	3	2,402	0.12%
2020/06/15	1	41.60	0	0.00	40.80	1	2,470	0.04%
2020/06/11	2	41.83	3	41.95	41.35	-1	2,539	-0.04%
2020/06/10	0	0.00	15	43.22	43.25	-15	2,535	-0.59%
2020/06/09	15	42.63	4	42.94	42.60	11	2,560	0.43%
2020/06/08	6	44.08	1	44.50	44.00	5	2,534	0.20%
2020/06/05	5	45.78	3	45.18	45.25	2	2,473	0.08%
2020/06/04	4	43.53	7	43.77	45.40	-3	2,367	-0.13%
2020/06/03	1	41.50	0	0.00	41.30	1	2,160	0.05%
2020/06/02	1	39.60	1	39.90	40.00	0	1,983	0.00%
2020/06/01	3	39.00	1	38.95	39.45	2	1,971	0.10%
2020/05/29	0	0.00	14	37.85	38.20	-14	1,921	-0.73%
2020/05/28	1	36.85	3	37.47	36.80	-2	1,922	-0.10%
2020/05/26	6	37.15	0	0.00	37.15	6	1,948	0.31%
2020/05/25	2	36.88	2	37.15	37.20	0	1,940	0.00%
2020/05/22	10	37.96	0	0.00	37.55	10	1,944	0.51%
2020/05/21	1	38.00	1	38.25	38.40	0	1,950	0.00%
2020/05/20	1	37.70	0	0.00	37.60	1	1,978	0.05%
2020/05/19	0	0.00	1	37.20	37.50	-1	1,982	-0.05%
2020/05/18	1	36.90	0	0.00	36.60	1	1,993	0.05%
2020/05/15	0	0.00	1	38.45	37.40	-1	2,000	-0.05%
2020/05/14	0	0.00	5	38.52	38.15	-5	1,995	-0.25%
2020/05/11	0	0.00	1	40.40	39.60	-1	2,019	-0.05%
2020/05/06	1	38.40	0	0.00	38.00	1	2,038	0.05%
2020/05/05	2	38.20	0	0.00	38.15	2	2,070	0.10%
2020/04/28	0	0.00	2	37.90	38.10	-2	2,105	-0.09%
2020/04/24	2	38.25	0	0.00	37.40	2	2,117	0.09%
2020/04/23	0	0.00	3	38.05	38.00	-3	2,085	-0.14%
2020/04/21	0	0.00	2	36.18	35.80	-2	2,027	-0.10%
2020/04/20	1	36.60	0	0.00	36.70	1	2,014	0.05%
2020/04/17	3	35.95	0	0.00	36.05	3	2,004	0.15%
2020/04/15	0	0.00	10	35.30	35.80	-10	1,964	-0.51%
2020/04/14	0	0.00	7	34.95	34.85	-7	1,961	-0.36%
2020/04/13	1	35.00	0	0.00	34.20	1	1,969	0.05%
2020/04/10	0	0.00	1	33.85	33.95	-1	1,973	-0.05%
2020/04/09	1	34.60	0	0.00	34.00	1	2,021	0.05%
2020/04/08	11	32.41	4	32.55	33.55	7	2,047	0.34%
2020/04/07	0	0.00	1	30.85	31.05	-1	1,988	-0.05%
2020/04/06	1	29.90	2	30.55	30.30	-1	1,967	-0.05%
2020/03/31	5	31.40	15	31.18	30.55	-10	2,010	-0.50%
2020/03/27	10	30.20	0	0.00	29.80	10	2,060	0.49%
2020/03/26	2	29.65	0	0.00	29.80	2	2,169	0.09%
2020/03/25	0	0.00	1	30.30	30.20	-1	2,239	-0.04%
2020/03/24	0	0.00	1	28.25	28.35	-1	2,193	-0.05%
2020/03/23	1	25.40	0	0.00	26.80	1	2,186	0.05%
2020/03/20	2	28.35	0	0.00	28.05	2	2,267	0.09%
2020/03/19	6	26.59	0	0.00	26.55	6	2,263	0.27%
2020/03/17	7	32.46	1	33.40	32.45	6	2,220	0.27%
2020/03/13	5	37.00	1	36.95	40.00	4	2,216	0.18%
2020/03/12	1	42.50	0	0.00	41.00	1	2,237	0.04%
2020/03/11	1	45.50	0	0.00	44.85	1	2,367	0.04%
2020/02/21	1	47.35	0	0.00	47.60	1	2,331	0.04%
2020/02/20	0	0.00	3	46.90	46.80	-3	2,301	-0.13%
2020/02/19	4	46.71	0	0.00	46.60	4	2,306	0.17%
2020/02/18	0	0.00	1	47.45	46.80	-1	2,295	-0.04%
2020/02/13	2	46.80	1	47.00	46.30	1	2,298	0.04%
2020/02/12	3	46.37	4	46.55	46.70	-1	2,323	-0.04%
2020/02/11	5	46.67	0	0.00	46.30	5	2,333	0.21%
2020/02/10	0	0.00	1	43.95	44.65	-1	2,283	-0.04%
2020/02/07	0	0.00	2	45.05	44.65	-2	2,292	-0.09%
2020/02/06	1	45.65	1	46.00	45.65	0	2,300	0.00%
2020/02/05	1	45.30	0	0.00	45.05	1	2,313	0.04%
2020/02/03	0	0.00	1	42.60	43.10	-1	2,510	-0.04%
2020/01/31	2	44.00	0	0.00	45.00	2	2,526	0.08%
2020/01/30	1	45.90	7	45.77	45.65	-6	2,545	-0.24%
2020/01/20	0	0.00	2	50.60	50.70	-2	2,528	-0.08%
2020/01/17	3	50.90	0	0.00	50.90	3	2,538	0.12%
2020/01/15	0	0.00	1	51.60	51.40	-1	2,661	-0.04%
2020/01/14	3	52.13	0	0.00	52.10	3	2,656	0.11%
2020/01/10	2	51.45	0	0.00	51.80	2	2,669	0.07%
2020/01/07	3	50.73	2	51.60	51.20	1	2,638	0.04%
2020/01/06	1	51.30	0	0.00	51.20	1	2,617	0.04%
2020/01/03	0	0.00	1	52.80	52.20	-1	2,584	-0.04%
2020/01/02	1	54.10	0	0.00	53.60	1	2,523	0.04%
2019/12/31	0	0.00	1	53.80	53.60	-1	2,439	-0.04%
2019/12/30	1	53.50	0	0.00	53.50	1	2,426	0.04%
2019/12/27	2	54.30	0	0.00	54.10	2	2,403	0.08%
2019/12/26	1	54.60	0	0.00	54.20	1	2,384	0.04%
2019/12/25	1	54.30	1	53.90	54.90	0	2,323	0.00%
2019/12/24	3	53.30	0	0.00	53.20	3	2,263	0.13%
2019/12/23	5	54.02	1	53.80	53.80	4	2,231	0.18%
2019/12/20	0	0.00	1	53.80	53.80	-1	2,094	-0.05%
2019/12/19	1	52.40	1	52.40	52.40	0	2,003	0.00%
2019/12/17	22	53.22	11	51.82	51.90	11	1,988	0.55%
2019/12/16	2	51.50	1	51.60	51.80	1	1,893	0.05%
2019/12/13	0	0.00	26	50.74	50.70	-26	1,862	-1.40%
2019/12/11	1	51.70	0	0.00	51.70	1	1,778	0.06%
2019/12/10	2	53.20	0	0.00	52.00	2	1,760	0.11%
2019/12/06	16	52.13	1	51.60	52.60	15	1,647	0.91%
2019/11/29	2	50.65	2	50.35	50.00	0	1,513	0.00%
2019/11/28	1	50.70	2	51.60	50.80	-1	1,502	-0.07%
2019/11/27	0	0.00	10	50.10	50.00	-10	1,481	-0.67%
2019/11/25	1	48.85	0	0.00	48.80	1	1,453	0.07%
2019/11/21	0	0.00	1	49.40	49.40	-1	1,452	-0.07%
2019/11/14	1	48.85	0	0.00	48.80	1	1,572	0.06%
2019/11/11	1	51.00	1	51.50	49.60	0	1,625	0.00%
2019/11/01	1	50.90	1	50.90	50.90	0	1,578	0.00%
2019/10/31	2	51.35	3	51.93	51.00	-1	1,571	-0.06%
2019/10/30	1	48.90	10	50.30	50.30	-9	1,372	-0.66%
2019/10/29	0	0.00	1	49.20	49.10	-1	1,351	-0.07%
2019/10/25	1	49.35	1	49.00	49.00	0	1,335	0.00%
2019/10/24	0	0.00	2	49.10	49.80	-2	1,334	-0.15%
2019/10/23	1	49.00	5	49.74	49.30	-4	1,357	-0.29%
2019/10/08	5	45.56	0	0.00	45.10	5	1,518	0.33%
2019/09/24	0	0.00	1	47.95	47.65	-1	1,660	-0.06%
2019/09/09	1	46.05	0	0.00	46.00	1	1,887	0.05%
2019/09/06	2	46.80	1	46.80	46.70	1	1,891	0.05%
2019/09/03	1	46.35	0	0.00	46.25	1	1,927	0.05%
2019/08/30	0	0.00	1	46.40	46.40	-1	1,972	-0.05%
2019/08/22	0	0.00	1	47.00	46.65	-1	2,235	-0.04%
2019/08/21	0	0.00	2	45.80	46.30	-2	2,219	-0.09%
2019/08/20	1	45.50	0	0.00	45.05	1	2,197	0.05%
2019/08/19	0	0.00	1	44.50	45.85	-1	2,160	-0.05%
2019/08/16	2	42.60	0	0.00	43.50	2	2,130	0.09%
2019/08/15	2	43.13	1	43.65	43.05	1	2,112	0.05%
2019/08/14	0	0.00	2	44.80	44.50	-2	2,092	-0.10%
2019/08/07	2	45.65	0	0.00	44.90	2	2,064	0.10%
2019/08/06	0	0.00	2	44.00	44.95	-2	2,108	-0.09%
2019/08/02	1	47.05	0	0.00	47.00	1	2,269	0.04%
2019/07/31	1	49.20	0	0.00	49.85	1	2,354	0.04%
2019/07/29	0	0.00	1	49.80	48.85	-1	2,388	-0.04%
2019/07/26	0	0.00	1	50.10	50.20	-1	2,372	-0.04%
2019/07/25	0	0.00	2	50.55	50.50	-2	2,380	-0.08%
2019/07/24	1	52.70	1	52.70	53.00	0	2,352	0.00%
2019/07/23	4	51.88	0	0.00	52.40	4	2,332	0.17%
2019/07/22	1	51.50	0	0.00	51.40	1	2,300	0.04%
2019/07/18	0	0.00	3	51.70	51.00	-3	2,325	-0.13%
2019/07/17	4	52.98	0	0.00	52.10	4	2,327	0.17%
2019/07/16	2	54.40	14	53.37	53.10	-12	2,338	-0.51%
2019/07/15	0	0.00	3	52.83	52.80	-3	2,307	-0.13%
2019/07/12	0	0.00	2	51.65	51.40	-2	2,282	-0.09%
2019/07/11	1	50.90	0	0.00	50.90	1	2,281	0.04%
2019/07/04	13	51.60	0	0.00	51.40	13	2,456	0.53%
2019/06/27	10	49.30	8	49.94	49.50	2	2,591	0.08%
2019/06/25	0	0.00	1	47.55	47.10	-1	2,608	-0.04%
2019/06/14	1	44.50	0	0.00	44.35	1	2,901	0.03%
2019/06/13	0	0.00	1	45.05	45.05	-1	2,920	-0.03%
2019/06/11	1	43.00	0	0.00	44.00	1	2,958	0.03%
2019/06/10	5	43.00	1	42.70	42.85	4	2,927	0.14%
2019/06/05	2	42.18	0	0.00	42.05	2	2,901	0.07%
2019/06/03	1	42.60	0	0.00	42.55	1	2,897	0.03%
2019/05/31	20	43.40	0	0.00	43.00	20	2,876	0.70%
2019/05/29	4	45.50	9.2	43.89	43.00	-5.2	2,814	-0.18%
2019/05/28	1	47.75	1	48.00	47.60	0	2,741	0.00%
2019/05/27	1	47.20	3	47.77	48.10	-2	2,749	-0.07%
2019/05/24	0	0.00	0.3	47.45	47.10	-0.3	2,760	-0.01%
2019/05/22	0	0.00	1	49.10	48.40	-1	2,832	-0.04%
2019/05/21	2	48.05	1	48.15	48.40	1	2,866	0.03%
2019/05/17	0	0.00	2	47.35	48.10	-2	2,931	-0.07%
2019/05/15	0	0.00	1	48.90	48.80	-1	3,014	-0.03%
2019/05/14	1	48.10	1	46.75	48.25	0	3,079	0.00%
2019/05/13	5	50.46	15	51.62	48.80	-10	3,220	-0.31%
2019/05/10	6	54.55	7	55.64	54.20	-1	3,442	-0.03%
2019/05/09	23	56.30	1	56.60	56.40	22	3,402	0.65%
2019/05/02	1	54.90	1	55.20	55.30	0	3,742	0.00%
2019/04/30	0	0.00	1	55.80	55.80	-1	3,736	-0.03%
2019/04/25	0	0.00	1	58.00	58.10	-1	3,745	-0.03%
2019/04/24	2	58.20	0	0.00	57.80	2	3,777	0.05%
2019/04/22	1	58.00	3	58.63	58.20	-2	3,724	-0.05%
2019/04/15	1	56.90	2	57.35	56.90	-1	3,746	-0.03%
2019/04/12	2	56.95	1	56.10	56.10	1	3,810	0.03%
2019/04/10	1	58.20	0	0.00	57.70	1	3,825	0.03%
2019/04/02	0	0.00	3	56.50	56.70	-3	3,744	-0.08%
2019/04/01	2	56.85	1	57.10	55.60	1	3,739	0.03%
2019/03/29	2	56.15	1	55.70	56.20	1	3,683	0.03%
2019/03/28	0	0.00	5	55.90	55.10	-5	3,681	-0.14%
2019/03/27	9	55.74	5.3	55.65	56.10	3.8	3,659	0.10%
2019/03/26	1	55.10	1	55.30	54.20	0	3,655	0.00%
2019/03/25	4	55.00	1	54.70	54.80	3	3,697	0.08%
2019/03/22	2	54.50	22	55.28	55.40	-20	3,689	-0.54%
2019/03/21	2	50.90	3	53.43	53.60	-1	3,598	-0.03%
2019/03/20	14	51.60	2	52.05	51.40	12	3,496	0.34%
2019/03/19	8	52.10	2	52.45	52.30	6	3,533	0.17%
2019/03/15	2	52.95	1	53.20	52.90	1	3,552	0.03%
2019/03/14	1	52.70	3	52.87	52.40	-2	3,541	-0.06%
2019/03/13	1	53.40	0	0.00	53.50	1	3,576	0.03%
2019/03/12	2	54.45	2	53.60	53.70	0	3,626	0.00%
2019/03/11	3	54.07	0	0.00	54.00	3	3,670	0.08%
2019/03/08	0	0.00	3	54.13	53.40	-3	3,794	-0.08%
2019/03/07	0	0.00	2	55.00	54.90	-2	3,841	-0.05%
2019/03/06	1	56.00	0	0.00	56.10	1	3,965	0.03%
2019/03/05	2	55.75	2	56.10	55.90	0	4,222	0.00%
2019/03/04	2	55.90	2	56.10	56.10	0	4,347	0.00%
2019/02/27	5	56.44	4	56.05	55.50	1	4,376	0.02%
2019/02/26	1	57.50	0	0.00	57.00	1	4,368	0.02%
2019/02/25	4	57.70	7	57.46	57.70	-3	4,435	-0.07%
2019/02/22	0	0.00	3	57.33	57.00	-3	4,468	-0.07%
2019/02/21	2	57.70	3	57.30	57.70	-1	4,510	-0.02%
2019/02/20	3	59.10	2	58.95	58.40	1	4,587	0.02%
2019/02/19	1	58.30	0	0.00	57.80	1	4,618	0.02%
2019/02/15	2	59.80	5	59.72	58.70	-3	4,726	-0.06%
2019/02/14	1	58.50	4	58.65	58.90	-3	4,714	-0.06%
2019/02/13	7	58.80	0	0.00	58.70	7	4,705	0.15%
2019/02/12	5	58.24	5	59.00	58.70	0	4,638	0.00%
2019/02/11	13	59.73	13	60.15	59.10	0	4,518	0.00%
2019/01/29	3	56.13	2	56.65	56.60	1	4,265	0.02%
2019/01/28	2	55.45	3	56.20	55.50	-1	4,233	-0.02%
2019/01/25	19	55.05	9	54.28	53.50	10	4,227	0.24%
2019/01/24	9	56.51	12	57.00	54.90	-3	4,223	-0.07%
2019/01/23	1	53.80	1	54.40	54.40	0	4,104	0.00%
2019/01/21	3	54.47	1	54.80	54.80	2	4,151	0.05%
2019/01/18	2	53.70	0	0.00	53.70	2	4,164	0.05%
2019/01/17	0	0.00	1	54.90	53.30	-1	4,207	-0.02%
2019/01/16	1	53.70	4	54.73	55.60	-3	4,179	-0.07%
2019/01/15	3	53.20	0	0.00	53.40	3	4,146	0.07%
2019/01/14	1	53.90	0	0.00	52.10	1	4,149	0.02%
2019/01/07	1	54.20	2	54.90	55.10	-1	4,241	-0.02%
2019/01/04	0	0.00	2	53.00	54.50	-2	4,261	-0.05%
2019/01/03	1	53.30	3	54.10	54.00	-2	4,203	-0.05%
2019/01/02	2	52.90	3	52.77	52.30	-1	4,218	-0.02%
2018/12/28	2	51.50	0	0.00	51.10	2	4,236	0.05%
2018/12/26	1	50.70	3	51.33	50.30	-2	4,339	-0.05%
2018/12/25	2	50.15	2	50.50	51.10	0	4,319	0.00%
2018/12/24	2	50.25	3	50.87	51.00	-1	4,299	-0.02%
2018/12/22	1	48.60	2	49.48	49.60	-1	4,272	-0.02%
2018/12/21	5	48.29	1	48.30	48.70	4	4,289	0.09%
2018/12/20	1	48.10	3	47.93	47.70	-2	4,276	-0.05%
2018/12/19	2	49.70	6	49.15	47.45	-4	4,266	-0.09%
2018/12/18	3	49.45	2	48.60	49.00	1	4,261	0.02%
2018/12/17	5	51.92	4	51.95	51.30	1	4,227	0.02%
2018/12/14	0	0.00	2	53.05	52.00	-2	4,278	-0.05%
2018/12/12	2	53.70	6	53.92	54.20	-4	4,413	-0.09%
2018/12/11	2	52.15	0	0.00	52.00	2	4,355	0.05%
2018/12/10	6	51.30	9	51.11	51.20	-3	4,357	-0.07%
2018/12/07	1	55.50	0	0.00	54.60	1	4,320	0.02%
2018/12/06	3	56.00	7	55.89	53.50	-4	4,357	-0.09%
2018/12/05	4	56.18	18	56.73	56.60	-14	4,290	-0.33%
2018/12/04	17	59.32	5	59.70	58.90	12	4,250	0.28%
2018/12/03	5	60.30	9	60.34	60.80	-4	4,208	-0.10%
2018/11/30	8	57.61	10	57.14	56.80	-2	4,077	-0.05%
2018/11/29	26	56.62	16	57.19	56.40	10	4,002	0.25%
2018/11/28	21	56.88	30	57.01	56.60	-9	3,862	-0.23%
2018/11/27	8	52.96	8	53.10	53.50	0	3,600	0.00%
2018/11/26	5	51.20	6	51.55	51.30	-1	3,471	-0.03%
2018/11/23	3	50.83	1	50.70	49.50	2	3,429	0.06%
2018/11/22	14	51.21	11	52.11	50.20	3	3,417	0.09%
2018/11/21	14	50.65	7	50.59	51.00	7	3,355	0.21%
2018/11/20	15	50.83	11	50.68	50.20	4	3,337	0.12%
2018/11/19	5	49.38	10	50.36	50.30	-5	3,274	-0.15%
2018/11/16	3	48.17	0	0.00	47.00	3	3,164	0.09%
2018/11/15	2	47.70	0	0.00	48.10	2	3,115	0.06%
2018/11/14	2	50.45	2	50.50	47.00	0	3,072	0.00%
2018/11/13	1	46.75	4	47.28	48.25	-3	2,995	-0.10%
2018/11/12	4	49.59	0	0.00	49.50	4	2,945	0.14%
2018/11/09	0	0.00	1	51.60	51.70	-1	2,934	-0.03%
2018/11/08	3	53.77	0	0.00	52.90	3	2,915	0.10%
2018/11/07	0	0.00	5	49.51	52.90	-5	2,858	-0.17%
2018/11/06	7	49.56	3	50.37	48.55	4	2,857	0.14%
2018/11/05	1	50.90	0	0.00	50.60	1	2,900	0.03%
2018/11/02	2	51.20	1	50.10	50.30	1	2,981	0.03%
2018/11/01	3	47.97	2	48.88	49.70	1	2,907	0.03%
2018/10/31	4	45.48	4	46.18	46.30	0	2,809	0.00%
2018/10/25	0	0.00	18	39.84	39.50	-18	2,631	-0.68%
2018/10/22	1	45.20	1	44.50	44.25	0	2,598	0.00%
2018/10/16	10	47.45	0	0.00	47.35	10	2,642	0.38%
2018/10/08	0	0.00	2	50.00	50.00	-2	2,543	-0.08%
2018/10/05	1	52.90	0	0.00	52.90	1	2,508	0.04%
2018/10/01	1	61.70	0	0.00	61.40	1	2,536	0.04%
2018/09/28	1	60.40	5.7	60.12	59.90	-4.7	2,592	-0.18%
2018/09/27	3	61.00	2	60.35	60.40	1	2,689	0.04%
2018/09/26	1	62.60	1	62.90	62.90	0	2,760	0.00%
2018/09/25	2	64.65	2	63.15	64.50	0	2,983	0.00%
2018/09/20	1	58.30	0	0.00	58.70	1	3,088	0.03%
2018/09/19	1	59.20	1	57.90	57.90	0	3,069	0.00%
2018/09/18	1	60.40	1	60.60	59.80	0	3,060	0.00%
2018/09/17	1	65.30	0	0.00	64.00	1	2,995	0.03%
2018/09/13	0	0.00	1	65.20	64.20	-1	3,087	-0.03%
2018/09/12	19	63.73	8	67.56	63.20	11	3,396	0.32%
2018/09/10	2	67.30	1	69.60	67.30	1	3,515	0.03%
2018/09/07	1	71.70	7	70.26	70.00	-6	3,510	-0.17%
2018/09/05	2	73.45	2	72.20	72.60	0	3,559	0.00%
2018/09/04	2	73.65	2	73.65	73.20	0	3,659	0.00%
2018/09/03	0	0.00	1	73.10	72.60	-1	3,716	-0.03%
2018/08/31	2	73.70	3	74.43	73.50	-1	3,744	-0.03%
2018/08/30	1	74.30	0	0.00	74.40	1	3,785	0.03%
2018/08/29	2	75.20	1	75.90	75.20	1	3,879	0.03%
2018/08/28	1	74.50	1	74.80	73.80	0	3,959	0.00%
2018/08/27	2	70.55	1	72.90	74.40	1	4,094	0.02%
2018/08/23	1	70.10	0	0.00	69.40	1	4,737	0.02%
2018/08/20	0	0.00	5	66.30	67.20	-5	4,774	-0.10%
2018/08/17	0	0.00	2	71.10	70.00	-2	4,747	-0.04%
2018/08/16	2	69.75	2	68.40	70.00	0	4,730	0.00%
2018/08/14	3	69.23	1	68.20	69.30	2	4,721	0.04%
2018/08/13	0	0.00	1	69.60	67.50	-1	4,716	-0.02%
2018/08/10	1	73.60	0	0.00	71.90	1	4,672	0.02%
2018/08/09	20	75.12	5	77.50	75.00	15	4,613	0.33%
2018/08/06	2	82.20	2	82.30	82.20	0	4,603	0.00%
2018/08/03	3	82.50	3	83.00	82.50	0	4,602	0.00%
2018/08/02	2	82.25	1	83.10	83.00	1	4,599	0.02%
2018/08/01	0	0.00	1	84.70	85.00	-1	4,584	-0.02%
2018/07/30	1	83.20	2	82.15	81.80	-1	4,579	-0.02%
2018/07/26	2	84.00	3	84.87	84.20	-1	4,568	-0.02%
2018/07/25	0	0.00	1	82.40	82.50	-1	4,528	-0.02%
2018/07/23	3	80.47	0	0.00	80.70	3	4,511	0.07%
2018/07/20	1	83.40	0	0.00	83.40	1	4,512	0.02%
2018/07/16	11	89.31	0	0.00	87.10	11	4,515	0.24%
2018/07/13	1	90.50	8	89.43	90.40	-7	4,511	-0.16%
2018/07/12	11	83.73	8	86.31	88.40	3	4,484	0.07%
2018/07/11	2	88.50	2	86.65	85.60	0	4,481	0.00%
2018/07/10	2	87.35	1	86.80	87.00	1	4,458	0.02%
2018/07/09	1	90.40	0	0.00	88.90	1	4,442	0.02%
2018/07/05	9	93.47	61	90.31	88.50	-52	4,481	-1.16%
2018/07/04	10	96.09	8	92.48	93.30	2	4,367	0.05%
2018/07/03	5	96.12	5	97.08	97.20	0	4,295	0.00%
2018/07/02	2	90.00	4	90.73	90.60	-2	4,073	-0.05%
2018/06/29	1	86.50	0	0.00	86.40	1	3,952	0.03%
2018/06/28	3	86.23	2	85.70	86.50	1	3,929	0.03%
2018/06/25	0	0.00	1	82.90	83.50	-1	3,882	-0.03%
2018/06/21	2	89.80	1	88.40	87.00	1	3,871	0.03%
2018/06/14	1	83.30	1	83.80	82.50	0	3,464	0.00%
2018/06/11	0	0.00	1	84.70	86.10	-1	3,374	-0.03%
2018/06/07	1	84.10	1	83.60	85.40	0	3,394	0.00%
2018/06/06	1	83.20	4	84.13	84.30	-3	3,493	-0.09%
2018/06/05	2	80.65	4	82.40	80.50	-2	3,528	-0.06%
2018/06/04	0	0.00	9	86.31	83.50	-9	3,721	-0.24%
2018/06/01	13	88.88	6	88.08	87.30	7	3,737	0.19%
2018/05/31	10	84.80	9	82.64	85.30	1	3,355	0.03%
2018/05/30	2	76.35	2	76.05	77.60	0	3,089	0.00%
2018/05/28	1	74.60	0	0.00	75.70	1	3,108	0.03%
2018/05/25	0	0.00	1	75.30	74.90	-1	3,155	-0.03%
2018/05/21	2	74.00	1	74.10	74.10	1	3,190	0.03%
2018/05/18	2	75.75	2	75.70	75.30	0	3,191	0.00%
2018/05/16	1	75.70	1	76.60	76.50	0	3,200	0.00%
2018/05/14	0	0.00	1	76.90	76.50	-1	3,199	-0.03%
2018/05/09	1	74.80	1	76.30	74.60	0	3,209	0.00%
2018/05/04	1	70.30	1	69.90	69.90	0	3,218	0.00%
2018/04/27	1	67.20	0	0.00	67.80	1	3,242	0.03%
2018/04/26	1	67.60	2	68.50	67.10	-1	3,272	-0.03%
2018/04/24	4	70.15	2	68.70	68.50	2	3,283	0.06%
2018/04/23	3	75.57	4	75.18	74.50	-1	3,240	-0.03%
2018/04/20	1	75.60	1	76.50	77.40	0	3,243	0.00%
2018/04/19	1	77.40	2	77.80	77.70	-1	3,236	-0.03%
2018/04/18	3	75.17	0	0.00	74.60	3	3,224	0.09%
2018/04/16	1	79.30	1	79.10	79.10	0	3,243	0.00%
2018/04/13	1	80.70	1	81.90	80.50	0	3,278	0.00%
2018/04/11	0	0.00	3	78.70	79.90	-3	3,357	-0.09%
2018/04/10	3	75.90	1	77.00	75.90	2	3,340	0.06%
2018/04/09	1	76.20	1	76.60	76.50	0	3,450	0.00%
2018/04/03	1	75.60	1	76.20	77.60	0	3,557	0.00%
2018/04/02	1	77.80	1	76.70	76.60	0	3,562	0.00%
2018/03/30	0	0.00	1	78.80	78.80	-1	3,559	-0.03%
2018/03/28	2	79.95	3	79.30	78.60	-1	3,525	-0.03%
2018/03/27	4	82.00	2	80.30	81.70	2	3,505	0.06%
2018/03/26	1	79.20	1	77.30	79.00	0	3,489	0.00%
2018/03/23	0	0.00	1	75.90	77.10	-1	3,472	-0.03%
2018/03/22	3	80.20	1	79.80	79.80	2	3,464	0.06%
2018/03/21	1	79.30	1	79.90	81.50	0	3,481	0.00%
2018/03/20	1	80.10	1	80.50	80.10	0	3,466	0.00%
2018/03/16	1	82.20	1	83.80	81.30	0	3,516	0.00%
2018/03/14	1	82.10	0	0.00	82.10	1	3,527	0.03%
2018/03/12	1	83.60	0	0.00	82.60	1	3,530	0.03%
2018/03/08	2	79.75	7	79.90	82.80	-5	3,360	-0.15%
2018/03/07	2	75.35	4	78.50	75.30	-2	3,080	-0.06%
2018/03/02	0	0.00	5	72.62	73.30	-5	3,086	-0.16%
2018/03/01	9	70.98	1	71.80	73.10	8	3,064	0.26%
2018/02/27	7	71.40	4	71.78	71.00	3	3,039	0.10%
2018/02/23	5	67.70	4	68.50	68.50	1	3,132	0.03%
2018/02/22	1	66.60	1	66.70	66.80	0	3,214	0.00%
2018/02/21	2	65.00	6	65.82	67.00	-4	3,266	-0.12%
2018/02/09	4	59.20	4	60.23	61.20	0	3,337	0.00%
2018/02/08	0	0.00	3	62.57	61.70	-3	3,313	-0.09%
2018/02/07	1	61.80	2	62.20	62.00	-1	3,319	-0.03%
2018/02/06	0	0.00	3	62.10	62.10	-3	3,331	-0.09%
2018/02/01	1	71.60	1	70.60	70.60	0	3,455	0.00%
2018/01/26	1	70.60	1	70.70	70.60	0	3,937	0.00%
2018/01/24	4	70.45	2	70.45	70.80	2	4,087	0.05%
2018/01/23	1	70.90	2	71.70	71.00	-1	4,148	-0.02%
2018/01/22	3	69.43	2	69.50	69.60	1	4,185	0.02%
2018/01/19	1	71.00	3	70.57	70.60	-2	4,283	-0.05%
2018/01/18	0	0.00	4	72.20	71.90	-4	4,332	-0.09%
2018/01/17	1	71.90	1	72.10	71.50	0	4,412	0.00%
2018/01/16	2	72.95	0	0.00	73.10	2	4,416	0.05%
2018/01/15	1	71.10	2	71.65	72.00	-1	4,443	-0.02%
2018/01/12	4	71.50	1	70.00	72.50	3	4,572	0.07%
2018/01/11	2	70.30	1	69.70	69.90	1	4,595	0.02%
2018/01/10	4	71.98	2	72.00	71.10	2	4,588	0.04%
2018/01/09	5	75.24	8	74.36	73.80	-3	4,654	-0.06%
2018/01/08	6	79.27	7	77.29	77.00	-1	4,645	-0.02%
2018/01/05	5	78.60	5	78.96	80.00	0	4,683	0.00%
2018/01/04	7	76.19	9	77.10	78.60	-2	4,733	-0.04%
2018/01/03	5	75.30	6	76.43	75.80	-1	4,721	-0.02%
2018/01/02	6	72.37	6	72.75	75.30	0	4,673	0.00%