台半 (5425)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
934張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	71.00	1	71.00	71.20	0	2,476	0.00%
2024/04/26	0	0.00	1.5	70.27	70.10	-1.5	2,621	-0.06%
2024/04/23	0	0.00	1	69.50	68.40	-1	2,873	-0.03%
2024/04/22	1	70.40	1	68.80	68.80	0	2,914	0.00%
2024/04/19	1	72.80	0	0.00	71.10	1	2,935	0.03%
2024/04/17	0	0.00	1	74.90	74.60	-1	2,992	-0.03%
2024/04/15	1	77.50	0	0.00	77.50	1	3,006	0.03%
2024/04/12	0	0.00	5	79.60	80.80	-5	2,970	-0.17%
2024/04/11	5	77.50	1	77.40	78.20	4	2,887	0.14%
2024/04/10	0	0.00	53	78.64	78.20	-53	2,922	-1.81%
2024/04/09	0	0.00	1	77.50	77.00	-1	3,007	-0.03%
2024/04/08	2	76.60	0	0.00	77.20	2	3,114	0.06%
2024/04/02	1	74.80	0	0.00	74.90	1	3,161	0.03%
2024/04/01	0	0.00	2	74.80	75.50	-2	3,250	-0.06%
2024/03/29	6	74.33	0	0.00	74.10	6	3,357	0.18%
2024/03/27	2	75.00	0	0.00	75.20	2	3,814	0.05%
2024/03/22	0	0.00	1	77.30	77.10	-1	4,359	-0.02%
2024/03/20	13	76.86	0	0.00	76.10	13	5,479	0.24%
2024/03/19	1	76.60	1	76.60	77.30	0	5,743	0.00%
2024/03/18	7	74.14	0	0.00	75.90	7	5,723	0.12%
2024/03/15	3	75.67	0	0.00	75.30	3	5,705	0.05%
2024/03/14	1	75.90	0	0.00	76.40	1	5,732	0.02%
2024/03/13	1	76.20	1	76.80	76.00	0	5,723	0.00%
2024/03/11	2	75.30	1	76.50	76.80	1	5,692	0.02%
2024/03/08	1	75.30	1	76.10	75.40	0	5,692	0.00%
2024/03/07	8.1	77.05	0	0.00	75.50	8.1	5,612	0.14%
2024/03/06	3	78.80	0	0.00	78.50	3	5,601	0.05%
2024/03/05	0	0.00	0.2	79.20	78.80	-0.2	5,789	0.00%
2024/03/04	28.4	78.90	0.1	79.00	78.80	28.3	5,776	0.49%
2024/02/27	0.1	82.10	0	0.00	79.70	0.1	5,775	0.00%
2024/02/20	0.1	83.00	0	0.00	82.90	0.1	5,711	0.00%
2024/02/19	0	0.00	8	83.70	83.60	-8	5,699	-0.14%
2024/02/16	8	82.60	0	0.00	82.80	8	5,689	0.14%
2024/01/31	1	81.80	0	0.00	80.50	1	5,604	0.02%
2024/01/23	1	81.70	0	0.00	82.30	1	5,574	0.02%
2024/01/16	0	0.00	26	83.30	82.90	-26	5,235	-0.50%
2024/01/12	5	80.78	0	0.00	80.30	5	5,163	0.10%
2024/01/11	1	81.00	0	0.00	82.20	1	5,125	0.02%
2024/01/10	3	81.47	0	0.00	81.20	3	5,123	0.06%
2024/01/08	1	82.90	0	0.00	82.70	1	5,094	0.02%
2024/01/05	16	83.68	0	0.00	83.10	16	5,086	0.31%
2024/01/04	3	85.47	0	0.00	85.20	3	5,016	0.06%
2024/01/02	1	90.20	2	87.80	87.20	-1	4,828	-0.02%
2023/12/28	1	91.50	0	0.00	91.10	1	4,675	0.02%
2023/12/27	1	93.50	0	0.00	92.80	1	4,640	0.02%
2023/12/26	2	94.55	1	94.70	94.60	1	4,553	0.02%
2023/12/25	2	95.75	21	97.80	94.90	-19	4,436	-0.43%
2023/12/22	0	0.00	6	94.25	94.60	-6	4,094	-0.15%
2023/12/21	6	92.93	2	93.35	92.20	4	3,995	0.10%
2023/12/20	14	94.17	4	93.45	94.60	10	3,900	0.26%
2023/12/19	2	90.65	2	91.20	92.60	0	3,620	0.00%
2023/12/18	4	93.78	12	91.58	91.20	-8	3,524	-0.23%
2023/12/15	24	95.98	10	96.59	93.20	14	3,309	0.42%
2023/12/14	0	0.00	16	91.98	92.00	-16	2,412	-0.66%
2023/12/08	0	0.00	1	85.00	84.80	-1	2,195	-0.05%
2023/12/07	0	0.00	1	84.80	84.10	-1	2,260	-0.04%
2023/12/01	1	87.20	0	0.00	87.50	1	2,320	0.04%
2023/11/30	1	89.20	3.2	89.05	88.80	-2.2	2,341	-0.09%
2023/11/24	0	0.00	10	85.20	84.60	-10	2,286	-0.44%
2023/11/22	1	82.40	0.5	83.16	83.80	0.5	2,200	0.02%
2023/11/21	9	83.44	0	0.00	82.80	9	2,207	0.41%
2023/11/20	0	0.00	9	82.63	83.40	-9	2,225	-0.40%
2023/11/16	7	81.10	14	81.80	81.10	-7	2,215	-0.32%
2023/11/15	0	0.00	13	81.68	81.80	-13	2,218	-0.59%
2023/11/14	9	79.12	0	0.00	79.00	9	2,218	0.41%
2023/11/13	1	79.10	2	79.60	79.60	-1	2,291	-0.04%
2023/11/09	11	79.38	0	0.00	78.90	11	2,473	0.44%
2023/11/08	1	80.40	0	0.00	80.30	1	2,582	0.04%
2023/11/07	0	0.00	3	81.10	80.50	-3	2,644	-0.11%
2023/11/02	0	0.00	6	80.13	80.20	-6	2,942	-0.20%
2023/11/01	2	78.00	0	0.00	77.90	2	2,958	0.07%
2023/10/31	4	79.90	0	0.00	77.80	4	3,001	0.13%
2023/10/27	3	81.40	0	0.00	81.30	3	3,158	0.09%
2023/10/26	3	83.00	0	0.00	82.60	3	3,270	0.09%
2023/10/25	0	0.00	10	84.21	84.20	-10	3,322	-0.30%
2023/10/24	6	82.10	5	81.80	82.40	1	3,358	0.03%
2023/10/23	5	81.90	5	82.30	81.60	0	3,420	0.00%
2023/10/20	5	81.74	2	82.10	81.70	3	3,509	0.09%
2023/10/19	3	84.30	2	84.60	83.70	1	3,601	0.03%
2023/10/18	2	82.30	4	85.60	85.60	-2	3,746	-0.05%
2023/10/17	0	0.00	1	84.60	83.40	-1	3,900	-0.03%
2023/10/16	5	84.00	0	0.00	83.30	5	4,001	0.12%
2023/10/13	0	0.00	6	84.80	84.90	-6	4,148	-0.14%
2023/10/12	5	84.10	6	83.82	84.00	-1	4,315	-0.02%
2023/10/03	5	83.50	0	0.00	82.90	5	5,183	0.10%
2023/10/02	4	85.58	0	0.00	84.80	4	5,213	0.08%
2023/09/28	1	84.60	0	0.00	85.50	1	5,254	0.02%
2023/09/27	1	84.60	1	86.20	84.50	0	5,384	0.00%
2023/09/25	0	0.00	7	86.19	86.60	-7	5,562	-0.13%
2023/09/22	0	0.00	1	83.40	83.10	-1	5,548	-0.02%
2023/09/21	3	82.30	0	0.00	82.40	3	5,594	0.05%
2023/09/19	3	85.60	3	87.30	85.60	0	5,754	0.00%
2023/09/15	3	85.80	4	86.18	86.40	-1	6,051	-0.02%
2023/09/14	1	87.00	3	87.50	86.90	-2	6,173	-0.03%
2023/09/13	0	0.00	1	87.20	87.50	-1	6,227	-0.02%
2023/09/12	0	0.00	2	85.80	86.50	-2	6,296	-0.03%
2023/09/11	3	85.20	0	0.00	84.20	3	6,334	0.05%
2023/09/08	0	0.00	1	85.20	84.70	-1	6,557	-0.02%
2023/09/06	5	84.76	0	0.00	84.70	5	7,243	0.07%
2023/09/05	2	86.60	3	86.10	85.60	-1	7,622	-0.01%
2023/09/01	0	0.00	1	83.90	83.50	-1	7,591	-0.01%
2023/08/31	2	83.85	0	0.00	83.70	2	7,636	0.03%
2023/08/30	0	0.00	6	83.30	84.40	-6	7,680	-0.08%
2023/08/25	12	80.82	10	81.00	80.80	2	7,753	0.03%
2023/08/24	4	80.70	2	81.05	80.50	2	7,854	0.03%
2023/08/22	1	80.30	0	0.00	80.30	1	8,098	0.01%
2023/08/18	3	80.43	2	80.85	80.30	1	8,174	0.01%
2023/08/17	1	80.90	0	0.00	81.30	1	8,228	0.01%
2023/08/16	13.1	77.20	13	78.10	78.20	0.1	8,189	0.00%
2023/08/15	3	78.17	39	78.20	78.40	-36	8,194	-0.44%
2023/08/14	38	77.46	13	77.40	78.50	25	8,212	0.30%
2023/08/11	2	80.20	0	0.00	80.20	2	8,140	0.02%
2023/08/10	3	81.57	0	0.00	81.10	3	8,148	0.04%
2023/08/09	4	83.43	3	82.97	83.40	1	8,124	0.01%
2023/08/08	1	85.50	0.1	86.20	85.70	0.9	7,979	0.01%
2023/08/07	2	86.95	0.2	87.00	87.40	1.8	7,986	0.02%
2023/08/04	2	86.70	0	0.00	86.50	2	8,015	0.02%
2023/08/02	6.1	89.17	4	87.53	87.60	2.1	8,097	0.03%
2023/08/01	14.2	88.81	20	88.48	88.20	-5.8	8,007	-0.07%
2023/07/31	11.2	88.66	19	88.24	88.30	-7.8	7,987	-0.10%
2023/07/28	2	90.10	0	0.00	90.30	2	7,921	0.03%
2023/07/27	3	90.93	0.1	91.32	90.80	2.9	7,957	0.04%
2023/07/26	2	94.40	1.3	94.34	93.60	0.7	8,076	0.01%
2023/07/25	1	95.00	0.3	95.27	94.20	0.7	8,096	0.01%
2023/07/24	6.1	94.75	0.1	94.10	94.00	6	8,104	0.07%
2023/07/21	8.6	96.91	0	0.00	96.50	8.6	8,127	0.11%
2023/07/20	5.1	97.46	10	98.45	99.30	-4.9	8,221	-0.06%
2023/07/19	3	98.60	4	100.05	97.20	-1	8,249	-0.01%
2023/07/18	5	99.36	6	102.25	99.00	-1	8,411	-0.01%
2023/07/17	0	0.00	2	101.75	101.50	-2	8,285	-0.02%
2023/07/14	2.1	99.71	3	99.93	99.80	-0.9	8,170	-0.01%
2023/07/13	11	98.75	29	99.42	98.60	-18	8,150	-0.22%
2023/07/12	36	99.99	34.2	99.73	98.80	1.8	8,068	0.02%
2023/07/11	7	98.71	13	100.38	101.00	-6	7,945	-0.08%
2023/07/10	3	96.70	2	96.10	96.10	1	7,693	0.01%
2023/07/07	2	95.95	2	95.50	95.50	0	7,880	0.00%
2023/07/06	1	97.00	1	96.50	96.50	0	8,073	0.00%
2023/07/05	7	98.51	2	99.30	97.60	5	8,410	0.06%
2023/07/04	19	98.28	13	98.73	98.10	6	8,317	0.07%
2023/07/03	5	98.56	9	99.10	99.00	-4	8,269	-0.05%
2023/06/30	2	96.75	1	97.00	97.10	1	8,280	0.01%
2023/06/29	2	97.50	0	0.00	96.60	2	8,377	0.02%
2023/06/28	2	95.30	1	97.70	95.20	1	8,620	0.01%
2023/06/27	6	96.95	2	98.05	96.10	4	8,836	0.05%
2023/06/26	13	97.51	1	98.00	97.30	12	8,955	0.13%
2023/06/21	3	100.37	1	101.50	99.00	2	9,123	0.02%
2023/06/20	8	99.44	9	99.77	99.80	-1	9,440	-0.01%
2023/06/19	1	96.10	3	97.00	97.00	-2	9,743	-0.02%
2023/06/16	6	97.62	19	97.00	97.00	-13	9,932	-0.13%
2023/06/15	3	99.90	1	101.00	99.60	2	9,969	0.02%
2023/06/14	12.2	100.13	4	100.13	99.50	8.2	10,122	0.08%
2023/06/13	3	103.17	0	0.00	103.00	3	10,142	0.03%
2023/06/12	11	103.27	2.4	104.58	103.00	8.6	10,296	0.08%
2023/06/09	31	100.53	45	98.36	102.00	-14	10,016	-0.14%
2023/06/08	2	93.80	0	93.80	93.50	2	9,936	0.02%
2023/06/07	1	94.50	0	0.00	94.70	1	10,232	0.01%
2023/06/06	3	93.80	3	94.20	94.00	0	10,459	0.00%
2023/06/05	13	95.69	16	95.43	96.00	-3	10,901	-0.03%
2023/06/02	6	94.08	0	0.00	93.60	6	12,184	0.05%
2023/06/01	3	94.77	1	95.80	94.60	2	12,289	0.02%
2023/05/31	11	95.16	1	96.10	94.60	10	12,517	0.08%
2023/05/30	10.2	95.21	6	94.97	94.70	4.2	12,536	0.03%
2023/05/29	1	95.70	6	95.30	96.20	-5	12,592	-0.04%
2023/05/26	10	90.56	8	90.50	90.60	2	12,507	0.02%
2023/05/25	9	92.30	9	91.70	91.50	0	12,538	0.00%
2023/05/24	10	93.19	10	93.40	93.20	0	12,710	0.00%
2023/05/23	1	93.60	3	94.33	93.60	-2	12,835	-0.02%
2023/05/22	10	92.30	12	92.41	93.80	-2	12,875	-0.02%
2023/05/19	10	92.35	6	92.00	91.90	4	13,267	0.03%
2023/05/18	29	92.93	29	93.46	93.00	0	13,742	0.00%
2023/05/17	18	91.40	16	90.97	91.00	2	13,940	0.01%
2023/05/16	15	90.89	13	90.10	90.00	2	13,986	0.01%
2023/05/15	19	90.27	20	90.57	90.00	-1	13,996	-0.01%
2023/05/10	15	92.30	17	92.65	92.20	-2	14,490	-0.01%
2023/05/09	7	91.90	7	91.67	91.10	0	14,596	0.00%
2023/05/08	0	0.00	1	94.30	93.30	-1	14,581	-0.01%
2023/05/05	2	93.95	1	93.40	93.10	1	14,675	0.01%
2023/05/04	12	92.67	12	92.97	92.90	0	14,904	0.00%
2023/05/03	12	93.85	9	93.38	93.00	3	15,361	0.02%
2023/05/02	5	95.64	8	95.03	95.20	-3	15,731	-0.02%
2023/04/28	4	92.33	3.4	93.44	91.70	0.6	16,037	0.00%
2023/04/27	6	91.85	3	91.87	92.10	3	16,013	0.02%
2023/04/26	5	90.76	6	91.65	92.50	-1	15,945	-0.01%
2023/04/25	20.4	91.92	18	90.87	90.60	2.4	15,842	0.02%
2023/04/24	1	93.00	1	93.40	93.00	0	15,628	0.00%
2023/04/21	8	97.04	1	98.40	95.40	7	15,461	0.05%
2023/04/20	2	101.75	8	101.50	101.00	-6	15,340	-0.04%
2023/04/19	15	103.63	13	102.00	102.00	2	15,417	0.01%
2023/04/18	0	0.00	2	105.00	104.00	-2	15,439	-0.01%
2023/04/17	2	105.50	0	0.00	105.00	2	15,476	0.01%
2023/04/14	11	105.14	7.1	104.01	104.00	3.9	15,556	0.03%
2023/04/13	5	107.60	0	0.00	107.00	5	15,460	0.03%
2023/04/12	29	109.14	28	109.30	107.50	1	15,398	0.01%
2023/04/11	2.1	107.62	2	109.75	110.00	0.1	15,199	0.00%
2023/04/10	10	108.20	17	108.68	110.00	-7	14,998	-0.05%
2023/04/07	0.5	104.00	0	0.00	104.50	0.5	14,641	0.00%
2023/04/06	1	103.50	1	105.00	104.00	0	14,632	0.00%
2023/03/31	1	105.00	2	104.50	104.00	-1	14,613	-0.01%
2023/03/30	9	103.11	7	103.57	103.50	2	14,560	0.01%
2023/03/29	16	102.69	6	101.00	101.00	10	14,503	0.07%
2023/03/28	22.5	105.44	14	104.25	104.00	8.5	14,356	0.06%
2023/03/27	7	110.64	9	110.06	110.00	-2	14,082	-0.01%
2023/03/24	3.7	113.17	1.3	113.00	112.00	2.4	13,971	0.02%
2023/03/23	18.8	111.92	10	113.15	112.00	8.8	13,799	0.06%
2023/03/22	2	111.25	29.2	109.99	115.50	-27.2	13,314	-0.20%
2023/03/21	22	109.11	16	107.03	105.00	6	12,926	0.05%
2023/03/20	6	106.08	6	107.33	108.00	0	12,746	0.00%
2023/03/17	9	104.39	12	106.29	106.50	-3	12,745	-0.02%
2023/03/16	23	103.43	13.9	104.49	103.00	9.1	12,593	0.07%
2023/03/15	3.5	109.83	16	110.41	107.00	-12.6	12,521	-0.10%
2023/03/14	11	104.86	4.5	105.11	104.50	6.5	12,311	0.05%
2023/03/13	4.2	106.14	2	105.00	106.50	2.2	12,340	0.02%
2023/03/10	14	105.07	3	106.83	103.50	11	12,328	0.09%
2023/03/09	9	109.28	3	109.67	110.00	6	12,477	0.05%
2023/03/08	9	110.67	21	110.83	111.50	-12	12,469	-0.10%
2023/03/07	12	108.08	10	108.95	109.00	2	12,413	0.02%
2023/03/06	0	0.00	9	102.89	103.50	-9	11,838	-0.08%
2023/03/03	5	92.90	18	93.96	94.40	-13	12,404	-0.10%
2023/03/02	19	91.56	21	91.98	91.70	-2	12,570	-0.02%
2023/03/01	20	92.47	9	92.03	91.80	11	12,851	0.09%
2023/02/24	1	93.60	8	93.45	93.60	-7	12,882	-0.05%
2023/02/23	4	92.05	5	92.76	92.20	-1	12,880	-0.01%
2023/02/22	9	90.91	1	91.70	90.90	8	12,988	0.06%
2023/02/21	1	95.10	0	0.00	94.50	1	12,897	0.01%
2023/02/17	4	93.23	38	95.99	95.00	-34	12,912	-0.26%
2023/02/16	8	94.81	24	91.63	94.60	-16	12,624	-0.13%
2023/02/15	25	89.12	22	89.70	88.00	3	12,386	0.02%
2023/02/14	20	88.29	5	87.60	87.50	15	12,368	0.12%
2023/02/13	7	88.76	6	89.02	88.60	1	12,443	0.01%
2023/02/10	20	90.61	18	89.80	89.10	2	12,553	0.02%
2023/02/09	13	89.82	16	91.09	90.90	-3	12,514	-0.02%
2023/02/08	17	90.21	13	90.75	90.70	4	12,414	0.03%
2023/02/07	3	90.20	29.2	89.74	90.50	-26.2	12,392	-0.21%
2023/02/06	15	88.08	15.1	88.23	88.10	-0.1	12,440	0.00%
2023/02/03	41	89.05	28	89.67	89.10	13	12,639	0.10%
2023/02/02	31	89.38	27.1	90.04	89.50	3.9	12,692	0.03%
2023/02/01	29	88.91	25.1	89.63	90.30	3.9	12,632	0.03%
2023/01/31	9	86.40	13.5	86.88	88.30	-4.5	12,403	-0.04%
2023/01/30	5	84.00	19	83.81	85.30	-14	12,178	-0.11%
2023/01/16	1	78.80	2	78.50	78.80	-1	12,212	-0.01%
2023/01/13	12	78.35	12	77.47	77.50	0	12,565	0.00%
2023/01/12	9	78.71	9	77.98	77.80	0	12,770	0.00%
2023/01/11	8	78.54	5	78.90	78.80	3	12,869	0.02%
2023/01/10	13	78.70	8	79.30	79.00	5	13,023	0.04%
2023/01/09	2	80.10	12	79.53	80.00	-10	13,135	-0.08%
2023/01/06	2	77.65	1	78.00	77.80	1	13,281	0.01%
2023/01/05	1	77.60	0	0.00	76.70	1	13,519	0.01%
2023/01/04	2	76.85	1	78.20	77.00	1	13,624	0.01%
2023/01/03	0	0.00	1	74.40	75.30	-1	13,703	-0.01%
2022/12/30	11	74.55	11	74.25	74.20	0	14,126	0.00%
2022/12/29	2	72.85	2	73.65	74.60	0	14,889	0.00%
2022/12/28	4	74.03	5.1	74.06	73.70	-1.1	15,868	-0.01%
2022/12/27	0	0.00	1	75.50	75.50	-1	16,054	-0.01%
2022/12/26	3	74.50	4	74.98	74.70	-1	16,268	-0.01%
2022/12/23	0	0.00	2	74.70	75.30	-2	16,481	-0.01%
2022/12/22	1	75.30	1	75.50	75.30	0	16,613	0.00%
2022/12/21	4	74.63	3	74.70	74.20	1	16,826	0.01%
2022/12/20	23.1	76.00	12	74.85	74.50	11.1	16,913	0.07%
2022/12/19	15	77.92	8	77.80	77.90	7	17,031	0.04%
2022/12/16	6	79.28	5	79.16	79.00	1	17,151	0.01%
2022/12/15	0	0.00	1	81.20	81.40	-1	17,209	-0.01%
2022/12/14	4	80.35	0	0.00	80.60	4	17,370	0.02%
2022/12/13	10	79.25	3	78.87	78.70	7	17,508	0.04%
2022/12/12	8	79.79	10	79.97	79.50	-2	17,637	-0.01%
2022/12/09	18	80.42	16	79.80	79.80	2	17,789	0.01%
2022/12/08	3	81.67	3	81.10	81.90	0	17,970	0.00%
2022/12/07	18	80.26	16	80.67	79.80	2	18,154	0.01%
2022/12/06	11	82.07	9	81.64	81.40	2	18,155	0.01%
2022/12/05	12	83.80	13	83.73	83.50	-1	18,273	-0.01%
2022/12/02	9	85.54	5.1	85.59	84.60	3.9	18,370	0.02%
2022/12/01	4	85.03	11.1	84.84	84.60	-7.1	18,456	-0.04%
2022/11/30	3	82.53	2	82.05	82.60	1	18,425	0.01%
2022/11/29	7.1	82.16	8	83.01	81.20	-0.9	18,659	0.00%
2022/11/28	14	81.80	13	81.83	82.20	1	18,821	0.01%
2022/11/25	34.1	79.28	70	79.71	80.50	-35.9	18,450	-0.19%
2022/11/24	6	73.23	17	74.09	76.30	-11	18,061	-0.06%
2022/11/23	27	73.75	13	73.23	73.00	14	17,997	0.08%
2022/11/22	9	77.30	7	76.61	76.00	2	17,967	0.01%
2022/11/21	12	78.83	14	78.29	78.30	-2	18,649	-0.01%
2022/11/18	7	78.33	7	77.87	77.10	0	19,544	0.00%
2022/11/17	7	78.31	7	77.96	78.40	0	19,617	0.00%
2022/11/16	0	0.00	3	77.40	77.00	-3	19,635	-0.02%
2022/11/15	7	77.26	4	77.52	77.00	3	19,744	0.02%
2022/11/14	4	76.30	6	76.07	77.20	-2	19,968	-0.01%
2022/11/11	6	77.33	0	0.00	75.20	6	19,955	0.03%
2022/11/10	10	76.36	9	76.59	75.70	1	19,829	0.01%
2022/11/09	10	77.57	8	77.76	78.10	2	19,936	0.01%
2022/11/08	4	77.85	3	77.77	76.50	1	19,924	0.01%
2022/11/07	5	77.32	10	77.84	77.50	-5	19,859	-0.03%
2022/11/04	6	76.87	10	77.46	77.60	-4	19,985	-0.02%
2022/11/03	7	76.83	7	77.00	77.20	0	20,068	0.00%
2022/11/02	8	76.10	14	76.38	76.40	-6	20,064	-0.03%
2022/11/01	20	75.98	18	75.66	75.00	2	19,958	0.01%
2022/10/31	3	75.07	4	74.85	75.00	-1	19,861	-0.01%
2022/10/28	8	73.96	9	74.43	74.40	-1	20,090	0.00%
2022/10/27	10	73.33	29	72.78	74.20	-19	20,228	-0.09%
2022/10/26	19	70.83	13	71.64	69.60	6	20,115	0.03%
2022/10/25	13	72.44	3	73.37	71.50	10	19,950	0.05%
2022/10/24	8	74.58	7	74.91	73.60	1	19,839	0.01%
2022/10/21	9	72.56	20	72.81	72.20	-11	19,616	-0.06%
2022/10/20	7	69.07	11	70.15	70.60	-4	19,332	-0.02%
2022/10/19	4	70.83	5	70.84	70.00	-1	19,185	-0.01%
2022/10/18	9	71.41	10	71.95	70.70	-1	19,100	-0.01%
2022/10/17	15	70.79	9	70.91	72.00	6	19,008	0.03%
2022/10/14	2	73.05	10	73.67	74.00	-8	18,966	-0.04%
2022/10/13	12	71.37	3	71.60	69.70	9	18,974	0.05%
2022/10/12	15	73.70	14	74.50	75.00	1	18,989	0.01%
2022/10/11	21	73.99	23	73.67	73.40	-2	18,950	-0.01%
2022/10/07	34	74.89	32	75.56	75.40	2	18,894	0.01%
2022/10/06	18	73.73	17	74.19	76.80	1	18,693	0.01%
2022/10/05	57	77.83	27	75.09	74.30	30	18,224	0.16%
2022/10/04	5	82.68	2	82.75	82.50	3	17,473	0.02%
2022/10/03	23.1	82.11	16	81.97	81.20	7.1	17,672	0.04%
2022/09/30	4	82.52	4	79.21	83.00	0	17,865	0.00%
2022/09/29	7	80.00	2	80.80	79.60	5	17,877	0.03%
2022/09/28	19	80.83	17	78.75	77.50	2	17,890	0.01%
2022/09/27	6	80.57	4	81.08	82.50	2	17,924	0.01%
2022/09/26	17	83.91	16	80.35	80.00	1	18,114	0.01%
2022/09/23	14	87.94	20	85.94	86.00	-6	18,363	-0.03%
2022/09/22	0	0.00	2	88.05	88.50	-2	18,579	-0.01%
2022/09/21	20	87.91	18	87.34	86.60	2	18,863	0.01%
2022/09/20	7	89.30	5	88.98	89.50	2	18,796	0.01%
2022/09/19	8	85.46	20	86.89	87.40	-12	18,821	-0.06%
2022/09/16	23	86.09	13	85.23	84.80	10	18,763	0.05%
2022/09/15	15	89.37	11.2	88.03	87.90	3.8	18,640	0.02%
2022/09/14	3	86.10	11	87.04	89.70	-8	18,407	-0.04%
2022/09/13	13.2	89.07	0	0.00	88.30	13.2	18,264	0.07%
2022/09/12	25	90.10	18	90.27	89.50	7	18,246	0.04%
2022/09/08	20	89.23	20	89.28	91.00	0	18,134	0.00%
2022/09/07	16	88.05	15	88.85	87.50	1	18,053	0.01%
2022/09/06	27	92.28	3	92.80	91.60	24	17,892	0.13%
2022/09/05	18	95.59	4	96.13	94.50	14	17,786	0.08%
2022/09/02	2	94.80	37	94.76	95.30	-35	17,609	-0.20%
2022/09/01	29	92.41	2	94.60	91.70	27	17,213	0.16%
2022/08/31	4	95.50	11	94.68	95.50	-7	17,043	-0.04%
2022/08/30	26	93.00	18	93.26	92.50	8	17,097	0.05%
2022/08/29	14	91.37	3	91.07	90.90	11	17,066	0.06%
2022/08/26	21	91.74	58	93.43	95.50	-37	17,160	-0.22%
2022/08/25	13	90.85	20	90.31	89.70	-7	16,701	-0.04%
2022/08/24	23	85.85	4	84.85	84.40	19	15,928	0.12%
2022/08/23	8	86.80	0	0.00	87.10	8	15,808	0.05%
2022/08/22	10	88.08	15	88.48	88.00	-5	15,853	-0.03%
2022/08/19	9	86.16	34	86.90	86.70	-25	15,739	-0.16%
2022/08/18	4	81.83	4	83.33	84.30	0	15,621	0.00%
2022/08/17	10	83.95	8	82.53	82.30	2	15,682	0.01%
2022/08/16	20	84.19	44	84.34	84.30	-24	15,606	-0.15%
2022/08/15	3	81.70	18.5	81.88	81.70	-15.5	15,326	-0.10%
2022/08/12	11	80.25	7	80.80	80.80	4	15,375	0.03%
2022/08/11	27	80.19	10	80.65	80.20	17	15,485	0.11%
2022/08/10	10	78.93	36	79.95	80.50	-26	15,481	-0.17%
2022/08/09	3	78.30	3	78.50	78.40	0	15,537	0.00%
2022/08/08	12	75.87	10	75.20	76.50	2	15,929	0.01%
2022/08/05	9	74.97	12	75.01	75.30	-3	16,352	-0.02%
2022/08/04	22	69.80	16	72.13	74.50	6	16,567	0.04%
2022/08/03	38.3	73.42	25	70.99	70.60	13.3	16,597	0.08%
2022/08/02	32.2	78.25	3	77.33	77.50	29.2	16,489	0.18%
2022/08/01	9	80.17	6	80.80	80.80	3	16,489	0.02%
2022/07/29	5	79.60	7	80.21	80.50	-2	16,575	-0.01%
2022/07/28	6	77.93	2	78.75	77.80	4	17,244	0.02%
2022/07/27	8	79.91	7	80.74	80.50	1	17,397	0.01%
2022/07/26	15	80.75	6	81.43	80.10	9	17,464	0.05%
2022/07/25	5	81.40	9	82.00	81.20	-4	17,446	-0.02%
2022/07/22	6	81.18	2	81.05	81.00	4	17,530	0.02%
2022/07/21	13	79.89	13	81.06	81.40	0	17,547	0.00%
2022/07/20	2	80.30	17	80.99	80.40	-15	17,436	-0.09%
2022/07/19	6	78.67	14	78.44	78.30	-8	17,307	-0.05%
2022/07/18	10	75.44	15	75.80	76.50	-5	17,109	-0.03%
2022/07/15	2	75.30	2	75.30	75.70	0	17,313	0.00%
2022/07/14	1	74.30	7	74.33	75.50	-6	17,370	-0.03%
2022/07/13	16	73.43	9	74.11	72.90	7	17,232	0.04%
2022/07/12	13	70.58	11	71.37	71.50	2	17,024	0.01%
2022/07/11	14	72.06	28	72.75	72.10	-14	17,029	-0.08%
2022/07/08	12	69.78	17	69.68	70.90	-5	16,858	-0.03%
2022/07/07	7	63.74	14	62.84	64.50	-7	16,588	-0.04%
2022/07/06	22	61.92	14	61.09	60.90	8	16,532	0.05%
2022/07/05	19	62.13	22	63.32	64.70	-3	16,582	-0.02%
2022/07/04	18	62.19	18	62.36	62.00	0	16,523	0.00%
2022/07/01	29	67.11	25	67.28	64.10	4	16,602	0.02%
2022/06/30	34	72.88	1	71.10	71.10	33	16,349	0.20%
2022/06/29	19	79.73	15	79.56	78.90	4	16,293	0.02%
2022/06/28	9	84.66	10	83.80	84.20	-1	16,494	-0.01%
2022/06/27	1	86.00	1	85.40	86.00	0	17,864	0.00%
2022/06/24	0	0.00	2	82.30	82.30	-2	18,257	-0.01%
2022/06/23	12	79.79	11	80.25	80.80	1	18,721	0.01%
2022/06/22	32	81.14	22	80.16	79.60	10	19,474	0.05%
2022/06/21	1	82.20	4	82.25	82.80	-3	19,674	-0.02%
2022/06/20	28	80.90	56	79.91	78.80	-28	19,738	-0.14%
2022/06/17	21	81.80	15	81.73	83.00	6	19,699	0.03%
2022/06/16	35	84.36	39	84.92	81.10	-4	19,870	-0.02%
2022/06/15	17	86.67	15	86.30	85.10	2	20,269	0.01%
2022/06/14	17	86.02	27	86.80	87.10	-10	20,458	-0.05%
2022/06/13	11	87.71	7	88.49	87.30	4	20,206	0.02%
2022/06/10	10	87.02	18	88.10	88.50	-8	19,935	-0.04%
2022/06/09	10	87.21	11	87.85	87.30	-1	19,737	-0.01%
2022/06/08	15	87.29	8	87.98	86.50	7	19,504	0.04%
2022/06/07	5	86.40	15	87.58	87.90	-10	19,104	-0.05%
2022/06/06	27	85.34	7	85.79	85.70	20	18,765	0.11%
2022/06/02	26	86.00	33	86.05	86.10	-7	18,378	-0.04%
2022/06/01	19	84.09	20	84.40	83.80	-1	17,994	-0.01%
2022/05/31	10	82.64	14	83.21	83.50	-4	17,767	-0.02%
2022/05/30	9	81.69	14	81.57	82.50	-5	17,644	-0.03%
2022/05/27	10	78.69	8	78.84	78.70	2	17,448	0.01%
2022/05/26	15	80.15	10	78.04	78.00	5	17,330	0.03%
2022/05/25	23	80.83	18	81.21	81.70	5	17,091	0.03%
2022/05/24	18	82.47	12	81.59	81.00	6	16,961	0.04%
2022/05/23	9	83.98	12	83.48	83.00	-3	16,866	-0.02%
2022/05/20	15	83.91	18	84.29	84.00	-3	16,821	-0.02%
2022/05/19	18	81.89	7	82.37	83.50	11	16,806	0.07%
2022/05/18	10	85.45	11	84.35	84.20	-1	16,616	-0.01%
2022/05/17	20	85.54	15	85.59	86.20	5	16,414	0.03%
2022/05/16	23	87.34	11	86.67	85.00	12	16,157	0.07%
2022/05/13	5	83.08	42	85.92	87.30	-37	15,645	-0.24%
2022/05/12	23	84.32	7	83.99	80.40	16	15,209	0.11%
2022/05/11	23	85.49	14	85.66	85.30	9	14,870	0.06%
2022/05/10	13	80.95	25	82.74	85.20	-12	14,480	-0.08%
2022/05/09	19.1	80.85	16	81.99	81.10	3.1	14,362	0.02%
2022/05/06	23	82.00	10	82.00	82.00	13	14,360	0.09%
2022/05/05	30	87.19	30.3	86.70	85.10	-0.3	14,232	0.00%
2022/05/04	13	83.01	28	83.59	84.80	-15	13,475	-0.11%
2022/05/03	7	80.63	24	80.82	80.70	-17	13,252	-0.13%
2022/04/29	12	78.41	8	78.05	77.50	4	13,126	0.03%
2022/04/28	20	78.24	10	77.69	77.30	10	13,094	0.08%
2022/04/27	15.1	78.22	16	78.99	80.30	-0.9	12,991	-0.01%
2022/04/26	20	80.80	39	80.51	80.00	-19	12,879	-0.15%
2022/04/25	32.1	79.74	8	79.18	79.00	24.1	12,807	0.19%
2022/04/22	5.1	84.73	6	85.18	83.40	-1	12,705	-0.01%
2022/04/21	13.1	86.16	14	85.27	84.20	-0.9	12,629	-0.01%
2022/04/20	7	82.73	25	82.69	84.70	-18	12,311	-0.15%
2022/04/19	29	81.97	21	81.38	80.60	8	12,139	0.07%
2022/04/18	7	78.50	17	80.22	80.10	-10	12,088	-0.08%
2022/04/15	36	80.49	13	80.05	79.10	23	12,056	0.19%
2022/04/14	5	81.42	22	82.11	83.00	-17	11,981	-0.14%
2022/04/13	15	79.21	11	79.51	79.90	4	11,840	0.03%
2022/04/12	19	79.62	16	79.71	79.40	3	11,767	0.03%
2022/04/11	24	80.98	16	80.16	79.20	8	11,731	0.07%
2022/04/08	18	82.64	13	82.95	83.00	5	11,552	0.04%
2022/04/07	18	84.34	13	82.08	81.30	5	11,354	0.04%
2022/04/06	9	85.58	9	86.81	87.00	0	10,952	0.00%
2022/04/01	2	84.80	0	0.00	87.40	2	10,763	0.02%
2022/03/31	9	86.64	7	87.07	86.50	2	10,500	0.02%
2022/03/30	42	89.83	57	89.51	85.10	-15	10,152	-0.15%
2022/03/29	23	88.52	25	87.96	86.90	-2	8,872	-0.02%
2022/03/28	64	86.56	55	86.61	88.00	9	8,344	0.11%
2022/03/25	14	85.06	17	85.56	85.00	-3	8,081	-0.04%
2022/03/24	0	80.90	11	81.64	82.70	-11	7,595	-0.14%
2022/03/23	14	79.99	16	80.34	80.20	-2	7,494	-0.03%
2022/03/22	9	79.39	5	79.66	80.10	4	7,369	0.05%
2022/03/21	34	80.61	31	80.64	80.40	3	7,280	0.04%
2022/03/18	11	78.70	23	79.42	81.00	-12	6,995	-0.17%
2022/03/17	7	76.69	17.4	77.12	77.50	-10.4	6,435	-0.16%
2022/03/16	2	72.19	3	71.03	70.50	-1	6,070	-0.02%
2022/03/15	7	70.74	7	70.39	69.80	0	6,006	0.00%
2022/03/10	0	0.00	5	69.20	69.80	-5	6,206	-0.08%
2022/03/09	5	66.84	6.1	67.06	67.30	-1.1	6,373	-0.02%
2022/03/08	12	67.13	10	66.59	66.10	2	6,511	0.03%
2022/03/07	25	68.24	7.5	67.94	68.00	17.5	6,584	0.27%
2022/03/04	8	71.36	8	71.36	71.00	0	6,692	0.00%
2022/03/03	6	71.40	7	71.91	71.80	-1	6,869	-0.01%
2022/03/02	4	69.75	3	70.80	70.80	1	6,995	0.01%
2022/02/25	2	67.40	2	68.50	67.90	0	7,184	0.00%
2022/02/24	10	68.50	8.5	67.34	67.30	1.5	7,353	0.02%
2022/02/23	5	69.68	4	70.20	70.30	1	7,489	0.01%
2022/02/22	8	70.30	11	69.63	69.60	-3	8,067	-0.04%
2022/02/21	8	73.59	10	73.94	72.00	-2	8,202	-0.02%
2022/02/18	6	74.60	4	75.13	74.90	2	8,234	0.02%
2022/02/17	2	75.10	4	75.20	75.00	-2	8,506	-0.02%
2022/02/16	2	74.20	0	0.00	74.20	2	8,716	0.02%
2022/02/15	6	74.15	7	73.63	73.50	-1	8,962	-0.01%
2022/02/14	4	74.32	1	73.70	73.70	3	9,171	0.03%
2022/02/11	4	75.50	7	75.17	74.60	-3	9,339	-0.03%
2022/02/10	3	74.87	4	74.35	74.10	-1	9,646	-0.01%
2022/02/09	5	74.32	4	74.85	74.90	1	10,150	0.01%
2022/02/08	5	71.08	5	72.26	73.10	0	10,373	0.00%
2022/02/07	21	69.32	22	68.55	69.50	-1	10,794	-0.01%
2022/01/26	4	67.80	5	67.50	67.50	-1	11,651	-0.01%
2022/01/25	8	69.10	7	68.29	67.40	1	13,250	0.01%
2022/01/24	6	67.47	6	69.37	69.60	0	13,889	0.00%
2022/01/21	7	70.63	9	68.91	68.80	-2	14,547	-0.01%
2022/01/20	5	70.38	3	70.80	71.70	2	14,836	0.01%
2022/01/19	5	69.86	9	70.67	70.40	-4	15,228	-0.03%
2022/01/18	13	70.73	10	70.72	70.60	3	15,712	0.02%
2022/01/17	11	69.31	13	70.03	70.50	-2	16,133	-0.01%
2022/01/14	6	66.25	9	68.04	68.80	-3	16,872	-0.02%
2022/01/13	6.1	68.90	6	67.80	67.80	0.1	18,004	0.00%
2022/01/12	9	68.66	7	69.20	69.30	2	18,680	0.01%
2022/01/11	6.1	70.31	6	69.17	69.30	0.1	19,714	0.00%
2022/01/10	11.1	70.68	9	71.26	71.00	2.1	20,336	0.01%
2022/01/07	11.1	71.69	4	71.10	70.90	7.1	20,476	0.03%
2022/01/06	16.2	75.21	7	74.97	75.10	9.2	20,452	0.04%
2022/01/05	6.3	78.54	8	77.10	77.40	-1.7	20,554	-0.01%
2022/01/04	5.2	80.20	0	0.00	79.80	5.2	20,676	0.03%
2021/12/30	2	79.00	4	78.60	78.60	-2	20,844	-0.01%
2021/12/29	5	78.12	18	78.07	78.20	-13	20,889	-0.06%
2021/12/28	7	78.63	5	78.58	78.40	2	20,964	0.01%
2021/12/27	5	78.84	7	79.47	78.30	-2	21,037	-0.01%
2021/12/24	10	80.14	7	79.17	78.90	3	21,060	0.01%
2021/12/23	11	81.46	10	81.94	81.90	1	20,859	0.00%
2021/12/22	7	81.41	7	80.43	80.10	0	20,690	0.00%
2021/12/21	15	81.88	18	81.16	80.50	-3	20,637	-0.01%
2021/12/20	22	81.18	16	81.40	81.20	6	20,361	0.03%
2021/12/17	8	78.50	11	78.50	79.10	-3	20,033	-0.02%
2021/12/16	3	75.57	4	76.80	76.80	-1	19,849	-0.01%
2021/12/15	0	0.00	3	73.80	74.70	-3	19,824	-0.02%
2021/12/14	7	76.21	12	74.60	74.30	-5	19,865	-0.03%
2021/12/13	5	76.28	25	77.98	77.60	-20	19,910	-0.10%
2021/12/10	6	76.78	2	76.80	76.80	4	19,926	0.02%
2021/12/09	10	76.47	5	76.00	76.10	5	19,940	0.03%
2021/12/08	2	77.15	1	77.50	76.90	1	20,136	0.00%
2021/12/07	19	77.56	6	76.30	76.10	13	20,292	0.06%
2021/12/06	5	77.96	3	77.90	78.30	2	20,271	0.01%
2021/12/03	1	76.00	7	77.21	77.50	-6	20,361	-0.03%
2021/12/02	9	76.09	8	74.95	75.00	1	20,358	0.00%
2021/12/01	11	76.73	5	77.02	76.90	6	20,366	0.03%
2021/11/30	15	78.20	5	77.68	77.30	10	20,478	0.05%
2021/11/29	6	75.82	3	77.20	77.60	3	20,598	0.01%
2021/11/26	8	76.28	5	76.66	76.50	3	20,615	0.01%
2021/11/25	11	78.97	6	78.72	78.30	5	20,637	0.02%
2021/11/24	6	78.85	7	78.01	78.90	-1	20,597	0.00%
2021/11/23	11.1	81.04	9.1	79.63	78.80	2	20,591	0.01%
2021/11/22	6	82.65	6	81.17	81.20	0	20,602	0.00%
2021/11/19	18	82.96	18	83.85	82.80	0	20,706	0.00%
2021/11/17	3	79.43	3	80.37	80.00	0	20,482	0.00%
2021/11/16	8	79.19	11	79.02	78.00	-3	20,495	-0.01%
2021/11/15	6	82.27	8	81.74	81.10	-2	20,416	-0.01%
2021/11/12	20	82.64	17	83.16	82.70	3	20,441	0.01%
2021/11/11	11	81.25	14	81.74	81.30	-3	20,341	-0.01%
2021/11/10	6	79.72	9	79.26	81.10	-3	20,252	-0.01%
2021/11/09	20	80.27	22	80.40	79.90	-2	20,149	-0.01%
2021/11/08	13	83.92	11	80.68	80.20	2	19,853	0.01%
2021/11/05	17	86.86	16	87.19	88.10	1	19,486	0.01%
2021/11/04	25	87.28	22	86.95	85.90	3	19,319	0.02%
2021/11/03	22	86.43	21	87.43	88.00	1	18,964	0.01%
2021/11/02	53.1	88.95	53	86.73	85.30	0.1	18,323	0.00%
2021/11/01	6	88.05	13	87.72	89.30	-7	16,847	-0.04%
2021/10/29	32	82.08	30.2	82.67	81.20	1.8	16,846	0.01%
2021/10/28	16.2	80.88	12	80.64	79.80	4.2	16,505	0.03%
2021/10/27	5	78.73	20	80.42	80.90	-15	16,351	-0.09%
2021/10/26	23	80.72	19	79.13	77.70	4	16,176	0.02%
2021/10/25	12	79.84	18.2	80.24	79.70	-6.2	15,891	-0.04%
2021/10/22	63	78.90	53	78.82	78.80	10	15,795	0.06%
2021/10/21	40.2	78.95	50.2	79.34	78.80	-10	15,412	-0.06%
2021/10/20	29	75.57	18	75.71	75.40	11	14,730	0.07%
2021/10/19	25.2	73.31	25	74.04	75.00	0.2	14,747	0.00%
2021/10/18	20	69.23	19.5	70.28	70.70	0.5	14,411	0.00%
2021/10/15	1	65.20	2.5	65.22	65.80	-1.5	14,578	-0.01%
2021/10/13	0.2	62.30	17	62.68	60.20	-16.8	16,257	-0.10%
2021/10/12	15	66.50	0	0.00	65.50	15	16,739	0.09%
2021/10/08	3.8	64.97	2	64.50	65.00	1.8	17,376	0.01%
2021/10/07	5	62.98	2	63.30	63.50	3	17,904	0.02%
2021/10/05	0	0.00	1	60.00	60.30	-1	19,696	-0.01%
2021/10/04	1	58.00	0	0.00	57.30	1	20,454	0.00%
2021/10/01	25	63.10	5	61.14	60.90	20	21,353	0.09%
2021/09/30	0	0.00	25	63.60	64.80	-25	22,208	-0.11%
2021/09/29	1	61.30	2	61.20	61.00	-1	22,995	0.00%
2021/09/28	0.1	64.50	0	0.00	63.80	0.1	23,337	0.00%
2021/09/27	0	0.00	1	65.50	65.50	-1	23,859	0.00%
2021/09/24	4	64.65	3	65.43	65.00	1	24,182	0.00%
2021/09/17	1	64.90	0	0.00	65.40	1	25,646	0.00%
2021/09/15	0	0.00	3	66.00	64.60	-3	26,693	-0.01%
2021/09/14	6	66.93	4	67.60	66.70	2	26,858	0.01%
2021/09/13	4.2	67.11	2	68.10	66.80	2.2	26,968	0.01%
2021/09/10	17	65.72	8	65.24	66.00	9	26,885	0.03%
2021/09/09	4	67.00	10	66.00	67.00	-6	26,926	-0.02%
2021/09/08	3	65.77	1	63.70	63.90	2	26,890	0.01%
2021/09/07	5	67.70	8	66.71	68.00	-3	26,801	-0.01%
2021/09/06	4	68.15	2	67.50	67.10	2	26,727	0.01%
2021/09/03	3	69.47	1	69.90	69.40	2	26,587	0.01%
2021/09/02	7	70.56	5	71.74	69.00	2	26,369	0.01%
2021/09/01	3	72.87	1	73.80	72.20	2	26,128	0.01%
2021/08/31	1	73.30	0	0.00	73.80	1	25,922	0.00%
2021/08/27	2	74.65	4	76.30	75.00	-2	25,699	-0.01%
2021/08/26	2	76.85	1	78.30	75.50	1	25,587	0.00%
2021/08/25	5	78.18	2	78.60	77.70	3	25,447	0.01%
2021/08/24	15	78.41	12	77.18	76.80	3	25,198	0.01%
2021/08/23	1	80.40	6	78.88	80.70	-5	24,957	-0.02%
2021/08/20	1	74.70	5	73.96	74.30	-4	24,687	-0.02%
2021/08/19	13	72.87	3	72.03	70.00	10	24,490	0.04%
2021/08/18	5	69.66	5	69.42	74.10	0	24,286	0.00%
2021/08/17	11	72.23	13	70.59	69.00	-2	24,074	-0.01%
2021/08/16	1	72.20	3	72.63	74.00	-2	23,924	-0.01%
2021/08/13	2	77.30	0	0.00	73.40	2	23,792	0.01%
2021/08/12	0	0.00	1	76.80	76.60	-1	23,655	0.00%
2021/08/11	4	76.13	1	75.70	75.50	3	23,623	0.01%
2021/08/10	1	77.50	0	0.00	77.80	1	23,485	0.00%
2021/08/09	3	80.13	3	80.87	79.20	0	23,359	0.00%
2021/08/06	10	85.60	12	84.87	84.70	-2	23,156	-0.01%
2021/08/05	2	84.10	0	0.00	83.40	2	22,945	0.01%
2021/08/04	8	85.70	4	86.80	85.00	4	22,875	0.02%
2021/08/03	0	0.00	1	82.50	85.30	-1	22,243	0.00%
2021/08/02	7	79.91	1	79.50	80.00	6	21,897	0.03%
2021/07/30	2	80.70	9	81.24	80.30	-7	21,732	-0.03%
2021/07/29	5	79.20	5	78.80	79.40	0	21,531	0.00%
2021/07/28	2	75.30	2	75.85	76.80	0	21,324	0.00%
2021/07/27	26	83.48	40	82.21	79.80	-14	21,054	-0.07%
2021/07/26	27	85.86	12	85.48	84.50	15	20,746	0.07%
2021/07/23	29	87.04	23	85.94	85.60	6	20,327	0.03%
2021/07/22	30	91.09	45	90.92	90.20	-15	19,619	-0.08%
2021/07/21	35	89.83	20	87.96	87.00	15	18,911	0.08%
2021/07/20	39	88.18	40	90.44	90.40	-1	18,096	-0.01%
2021/07/19	18	83.50	18	84.89	85.10	0	16,737	0.00%
2021/07/16	19	85.84	16	85.21	83.60	3	16,225	0.02%
2021/07/15	14	83.74	21	83.62	87.40	-7	15,577	-0.04%
2021/07/14	28	85.43	21	83.96	82.80	7	14,810	0.05%
2021/07/13	41	98.91	27	93.99	90.00	14	14,018	0.10%
2021/07/12	47	95.23	58	95.39	97.70	-11	12,898	-0.09%
2021/07/09	16	89.98	25	89.96	90.60	-9	12,061	-0.07%
2021/07/08	34	87.33	20	86.80	86.50	14	11,259	0.12%
2021/07/07	19	80.97	32	83.11	83.90	-13	10,270	-0.13%
2021/07/06	18	76.30	15	75.74	76.30	3	9,445	0.03%
2021/07/05	9	73.09	8.3	73.57	75.00	0.7	8,684	0.01%
2021/07/02	7.3	66.25	10	65.82	68.20	-2.7	8,356	-0.03%
2021/07/01	8	63.63	8	63.94	62.00	0	7,804	0.00%
2021/06/30	19	66.11	15.1	66.68	67.10	4	7,506	0.05%
2021/06/29	4	66.20	9	65.32	64.00	-5	6,969	-0.07%
2021/06/28	28	63.13	43	63.70	64.30	-15	6,481	-0.23%
2021/06/25	12.1	61.71	13	62.05	61.00	-1	5,976	-0.02%
2021/06/24	3	59.47	2	59.90	59.90	1	5,284	0.02%
2021/06/23	4	55.98	24	56.74	57.90	-20	4,863	-0.41%
2021/06/22	4	55.45	0	0.00	54.50	4	4,631	0.09%
2021/06/21	2	55.30	2	55.75	53.70	0	4,497	0.00%
2021/06/18	1	55.20	3	56.53	56.50	-2	4,504	-0.04%
2021/06/17	1	53.70	2	53.30	54.10	-1	4,336	-0.02%
2021/06/16	21	52.69	0	0.00	53.30	21	4,278	0.49%
2021/06/15	1	50.80	2	52.25	53.40	-1	4,218	-0.02%
2021/06/07	0	0.00	1	48.00	48.10	-1	4,383	-0.02%
2021/06/01	1	50.20	2	50.60	49.80	-1	4,423	-0.02%
2021/05/28	1	48.20	0	0.00	48.00	1	4,408	0.02%
2021/05/27	0	0.00	1	45.85	46.35	-1	4,421	-0.02%
2021/05/25	12	46.26	11	46.85	45.95	1	4,555	0.02%
2021/05/21	0	0.00	1	44.05	43.30	-1	4,790	-0.02%
2021/05/19	5	43.63	3	43.50	44.35	2	5,303	0.04%
2021/05/18	0	0.00	3	42.05	42.10	-3	5,286	-0.06%
2021/05/17	3	38.90	1	38.60	38.60	2	5,279	0.04%
2021/05/12	0	0.00	1	44.90	42.40	-1	5,401	-0.02%
2021/05/11	0	0.00	2	46.95	46.95	-2	5,473	-0.04%
2021/05/06	1	49.35	0	0.00	48.50	1	5,666	0.02%
2021/05/04	0	0.00	1	50.40	50.80	-1	5,704	-0.02%
2021/05/03	11	54.97	1	54.00	53.00	10	5,651	0.18%
2021/04/29	2	57.65	7	56.40	56.20	-5	5,621	-0.09%
2021/04/28	0	0.00	2	56.70	56.30	-2	5,610	-0.04%
2021/04/27	0	0.00	15	56.20	55.90	-15	5,701	-0.26%
2021/04/26	0	0.00	1	56.80	56.80	-1	5,700	-0.02%
2021/04/23	8	55.28	1	54.80	55.50	7	5,728	0.12%
2021/04/22	1	57.00	2	58.00	54.10	-1	5,728	-0.02%
2021/04/21	4	56.85	8	56.50	56.70	-4	5,714	-0.07%
2021/04/20	3	57.43	21	57.22	57.20	-18	5,717	-0.31%
2021/04/19	1	56.10	1	55.70	56.30	0	5,728	0.00%
2021/04/14	0	0.00	1	53.60	54.30	-1	6,093	-0.02%
2021/04/13	0	0.00	5	56.40	55.10	-5	6,184	-0.08%
2021/04/12	9	56.43	0	0.00	55.70	9	6,279	0.14%
2021/04/09	14	58.44	1	59.70	57.90	13	6,309	0.21%
2021/04/08	3	59.03	3	58.87	58.80	0	6,388	0.00%
2021/04/06	0	0.00	1	57.70	59.20	-1	6,738	-0.01%
2021/04/01	1	57.80	0	0.00	57.50	1	7,016	0.01%
2021/03/30	0	0.00	10	58.10	58.10	-10	8,326	-0.12%
2021/03/29	3	59.83	2	59.40	58.70	1	8,496	0.01%
2021/03/25	0	0.00	6	58.28	58.00	-6	8,387	-0.07%
2021/03/23	7	58.91	2	59.00	58.50	5	8,426	0.06%
2021/03/22	0	0.00	3	58.40	58.50	-3	8,391	-0.04%
2021/03/17	11	58.28	0	0.00	58.00	11	8,611	0.13%
2021/03/16	5	58.54	3	58.60	58.90	2	8,592	0.02%
2021/03/15	1	55.70	1	57.20	57.30	0	8,512	0.00%
2021/03/12	2	54.95	0	0.00	54.90	2	8,502	0.02%
2021/03/11	0	0.00	1	54.80	55.20	-1	8,569	-0.01%
2021/03/10	1	55.40	0	0.00	54.00	1	8,594	0.01%
2021/03/09	4	54.10	4	54.00	54.00	0	8,669	0.00%
2021/03/03	0	0.00	1	54.20	55.10	-1	9,243	-0.01%
2021/03/02	0	0.00	1	55.10	55.00	-1	9,312	-0.01%
2021/02/24	1	59.60	1	59.40	58.50	0	9,825	0.00%
2021/02/23	2	60.20	8	59.71	59.40	-6	9,700	-0.06%
2021/02/22	2	58.90	5	59.84	59.50	-3	9,571	-0.03%
2021/02/19	4	58.35	2	58.70	59.40	2	9,505	0.02%
2021/02/18	2	56.00	4	55.93	56.20	-2	9,258	-0.02%
2021/02/17	0	0.00	8	55.35	55.40	-8	9,239	-0.09%
2021/02/05	7	53.64	3	53.57	53.70	4	9,207	0.04%
2021/02/04	2	54.05	0	0.00	53.20	2	9,289	0.02%
2021/02/03	1	55.30	3	56.30	54.80	-2	9,367	-0.02%
2021/02/02	2	51.55	6	54.03	55.10	-4	9,229	-0.04%
2021/02/01	4	50.53	5	50.96	50.70	-1	9,113	-0.01%
2021/01/29	3	54.80	2	53.10	53.30	1	9,072	0.01%
2021/01/27	2	53.60	0	0.00	53.20	2	8,959	0.02%
2021/01/26	0	0.00	3	56.40	54.40	-3	8,954	-0.03%
2021/01/25	3	54.27	0	0.00	54.90	3	8,906	0.03%
2021/01/22	13	53.05	0	0.00	54.00	13	8,946	0.15%
2021/01/21	3	52.40	3	53.80	53.00	0	8,925	0.00%
2021/01/20	5	52.34	3	53.90	52.40	2	9,054	0.02%
2021/01/19	4	55.40	3	55.70	55.40	1	9,069	0.01%
2021/01/18	2	56.20	3	55.50	55.40	-1	9,089	-0.01%
2021/01/15	5	58.02	3	57.40	57.20	2	9,174	0.02%
2021/01/14	14	58.04	4	57.50	59.30	10	9,620	0.10%
2021/01/12	0	0.00	7	55.97	56.80	-7	9,872	-0.07%
2021/01/11	2	58.05	1	58.00	58.00	1	9,898	0.01%
2021/01/08	15	58.66	7	57.96	58.20	8	9,993	0.08%
2021/01/07	5	59.90	0	0.00	60.30	5	9,892	0.05%
2021/01/06	1	60.50	1	57.80	58.00	0	9,822	0.00%
2021/01/05	15	61.21	14	60.54	61.00	1	9,666	0.01%
2021/01/04	11	63.22	2	63.90	62.70	9	9,527	0.09%
2020/12/31	16	63.59	8	64.44	62.20	8	9,395	0.09%
2020/12/30	10	64.16	9	63.61	64.00	1	9,184	0.01%
2020/12/29	12	62.79	7	63.46	64.90	5	8,938	0.06%
2020/12/28	11	63.35	13	63.44	62.90	-2	8,702	-0.02%
2020/12/25	22	63.32	8	64.34	61.50	14	8,341	0.17%
2020/12/24	31	58.80	37	58.19	60.80	-6	7,563	-0.08%
2020/12/23	2	55.90	3	56.13	55.30	-1	7,028	-0.01%
2020/12/22	3	53.57	0	0.00	52.50	3	6,832	0.04%
2020/12/21	5	53.12	2	53.60	53.20	3	6,807	0.04%
2020/12/18	7	55.41	0	0.00	54.50	7	6,786	0.10%
2020/12/17	7	55.66	1	55.20	55.80	6	6,772	0.09%
2020/12/16	4	55.55	4	55.90	56.50	0	6,769	0.00%
2020/12/15	6	54.45	11	54.98	53.20	-5	6,680	-0.07%
2020/12/14	4	53.10	5	53.50	54.80	-1	6,481	-0.02%
2020/12/11	2	53.25	1	55.00	52.30	1	6,403	0.02%
2020/12/10	2	54.90	0	0.00	54.50	2	6,348	0.03%
2020/12/09	1	55.70	3	56.27	56.30	-2	6,319	-0.03%
2020/12/08	3	54.40	3	54.93	56.00	0	6,278	0.00%
2020/12/07	0	0.00	4	55.13	55.00	-4	6,252	-0.06%
2020/12/03	2	54.35	3	54.53	53.80	-1	6,218	-0.02%
2020/12/01	1	55.50	2	55.00	55.80	-1	6,174	-0.02%
2020/11/30	3	57.07	1	56.70	56.80	2	6,154	0.03%
2020/11/27	2	56.70	3	56.70	57.00	-1	6,498	-0.02%
2020/11/26	5	53.60	5	52.90	53.20	0	6,505	0.00%
2020/11/25	6	55.85	2	57.10	53.20	4	6,450	0.06%
2020/11/24	2	52.75	2	52.65	53.20	0	6,030	0.00%
2020/11/23	11	52.21	8	52.19	52.80	3	5,986	0.05%
2020/11/20	1	50.40	3	51.13	50.50	-2	5,786	-0.03%
2020/11/19	2	50.30	2	50.35	50.10	0	5,727	0.00%
2020/11/18	24	51.13	23	51.72	50.40	1	5,697	0.02%
2020/11/17	4	49.15	3	49.67	49.95	1	5,558	0.02%
2020/11/16	0	0.00	1	48.35	49.80	-1	5,500	-0.02%
2020/11/13	0	0.00	2	47.93	48.00	-2	5,523	-0.04%
2020/11/12	1	47.60	0	0.00	47.65	1	5,513	0.02%
2020/11/11	0	0.00	5	49.76	49.95	-5	5,433	-0.09%
2020/11/10	5	49.26	1	48.55	47.65	4	5,326	0.08%
2020/11/09	1	47.75	0	0.00	47.90	1	5,253	0.02%
2020/11/05	2	47.40	3	48.30	48.15	-1	5,199	-0.02%
2020/11/03	2	45.75	1	46.60	46.60	1	5,143	0.02%
2020/11/02	1	46.00	0	0.00	46.00	1	5,193	0.02%
2020/10/30	3	46.32	2	47.08	44.90	1	5,167	0.02%
2020/10/29	2	47.68	0	0.00	47.30	2	5,093	0.04%
2020/10/28	8	49.16	9	47.98	48.45	-1	5,053	-0.02%
2020/10/27	17	47.56	11	47.55	48.80	6	4,838	0.12%
2020/10/23	0	0.00	6	48.34	48.25	-6	4,629	-0.13%
2020/10/22	26	47.80	26	47.96	48.25	0	4,490	0.00%
2020/10/21	1	46.20	13	46.79	46.80	-12	3,949	-0.30%
2020/10/20	4	44.74	5	45.09	44.55	-1	3,677	-0.03%
2020/10/19	11	44.06	3	44.42	45.20	8	3,537	0.23%
2020/10/16	3	44.73	9	44.93	43.80	-6	3,411	-0.18%
2020/10/08	0	0.00	2	41.45	41.25	-2	3,057	-0.07%
2020/10/07	1	40.80	0	0.00	40.65	1	3,024	0.03%
2020/09/25	0	0.00	1	38.05	38.15	-1	3,112	-0.03%
2020/09/24	0	0.00	3	39.77	39.90	-3	3,150	-0.10%
2020/09/22	1	41.95	2	41.80	41.30	-1	3,202	-0.03%
2020/09/21	0	0.00	2	41.80	41.70	-2	3,166	-0.06%
2020/09/16	1	40.45	0	0.00	40.10	1	3,066	0.03%
2020/09/11	1	40.30	0	0.00	39.50	1	3,025	0.03%
2020/09/10	0	0.00	1	41.15	40.30	-1	2,994	-0.03%
2020/09/08	2	40.75	0	0.00	40.25	2	2,957	0.07%
2020/09/04	0	0.00	0.2	41.60	41.50	-0.2	2,853	-0.01%
2020/09/03	4	42.56	0	0.00	42.60	4	2,812	0.14%
2020/09/02	35.2	42.75	22	43.01	43.40	13.2	2,748	0.48%
2020/09/01	10	39.23	20	39.91	41.25	-10	2,280	-0.44%
2020/08/27	1	37.55	0	0.00	37.05	1	2,424	0.04%
2020/08/20	0	0.00	3	35.40	35.35	-3	2,408	-0.12%
2020/08/19	0	0.00	6	37.88	38.00	-6	2,369	-0.25%
2020/08/17	3	37.10	1	37.40	37.00	2	2,291	0.09%
2020/08/12	1	36.85	0	0.00	36.35	1	2,247	0.04%
2020/08/11	2	37.10	0	0.00	37.15	2	2,231	0.09%
2020/08/10	3	38.48	0	0.00	38.10	3	2,221	0.14%
2020/08/07	12	39.36	1	39.60	39.35	11	2,216	0.50%
2020/08/06	1	39.35	1	39.50	39.10	0	2,187	0.00%
2020/08/05	1	36.90	0	0.00	37.35	1	2,104	0.05%
2020/07/31	1	37.70	0	0.00	37.10	1	2,130	0.05%
2020/07/02	2	43.05	0	0.00	43.00	2	2,329	0.09%
2020/06/30	0	0.00	2	40.10	40.00	-2	2,257	-0.09%
2020/06/22	2	41.10	0	0.00	40.85	2	2,325	0.09%
2020/06/12	0	0.00	2	39.00	40.70	-2	2,513	-0.08%
2020/06/11	0	0.00	4	42.05	41.35	-4	2,539	-0.16%
2020/06/10	2	43.50	0	0.00	43.25	2	2,535	0.08%
2020/06/09	1	42.85	0	0.00	42.60	1	2,560	0.04%
2020/06/08	6	44.48	0	0.00	44.00	6	2,534	0.24%
2020/06/05	0	0.00	1	46.10	45.25	-1	2,473	-0.04%
2020/06/04	0	0.00	1	43.95	45.40	-1	2,367	-0.04%
2020/06/01	1	39.00	0	0.00	39.45	1	1,971	0.05%
2020/05/21	0	0.00	1	38.05	38.40	-1	1,950	-0.05%
2020/05/14	1	38.45	0	0.00	38.15	1	1,995	0.05%
2020/04/27	0	0.00	5	38.15	38.00	-5	2,130	-0.23%
2020/04/23	0	0.00	2	36.95	38.00	-2	2,085	-0.10%
2020/04/22	1	36.10	0	0.00	36.15	1	2,028	0.05%
2020/04/20	0	0.00	1	36.70	36.70	-1	2,014	-0.05%
2020/04/17	1	37.55	0	0.00	36.05	1	2,004	0.05%
2020/04/16	0	0.00	5	36.40	36.30	-5	1,967	-0.25%
2020/04/15	5	35.35	0	0.00	35.80	5	1,964	0.25%
2020/04/10	1	33.85	0	0.00	33.95	1	1,973	0.05%
2020/04/09	1	34.00	0	0.00	34.00	1	2,021	0.05%
2020/03/20	0	0.00	6	28.35	28.05	-6	2,267	-0.26%
2020/03/16	0	0.00	1	37.75	36.05	-1	2,190	-0.05%
2020/03/13	5	37.00	0	0.00	40.00	5	2,216	0.23%
2020/02/27	0	0.00	3	45.05	43.90	-3	2,350	-0.13%
2020/02/21	2	47.65	1	47.50	47.60	1	2,331	0.04%
2020/02/11	1	46.70	0	0.00	46.30	1	2,333	0.04%
2020/02/06	6	45.90	0	0.00	45.65	6	2,300	0.26%
2020/01/13	1	52.00	0	0.00	52.00	1	2,650	0.04%
2020/01/10	1	51.30	0	0.00	51.80	1	2,669	0.04%
2020/01/03	0	0.00	1	53.40	52.20	-1	2,584	-0.04%
2020/01/02	1	54.80	1	55.00	53.60	0	2,523	0.00%
2019/12/25	1	53.50	1	54.50	54.90	0	2,323	0.00%
2019/12/23	37	54.06	38	53.72	53.80	-1	2,231	-0.04%
2019/12/20	1	52.70	2	52.80	53.80	-1	2,094	-0.05%
2019/12/19	2	52.10	2	52.00	52.40	0	2,003	0.00%
2019/12/17	0	0.00	1	52.90	51.90	-1	1,988	-0.05%
2019/12/16	2	51.65	2	52.20	51.80	0	1,893	0.00%
2019/12/13	0	0.00	1	50.80	50.70	-1	1,862	-0.05%
2019/12/11	2	51.90	0	0.00	51.70	2	1,778	0.11%
2019/12/09	1	52.50	4	53.05	53.00	-3	1,715	-0.17%
2019/12/06	5	52.30	4	52.05	52.60	1	1,647	0.06%
2019/11/29	2	50.70	2	50.00	50.00	0	1,513	0.00%
2019/11/26	0	0.00	2	49.55	49.50	-2	1,469	-0.14%
2019/11/13	0	0.00	4	49.20	49.30	-4	1,590	-0.25%
2019/11/12	2	49.55	0	0.00	49.55	2	1,605	0.12%
2019/11/11	0	0.00	1	51.70	49.60	-1	1,625	-0.06%
2019/11/05	1	51.40	5	51.70	51.60	-4	1,616	-0.25%
2019/11/04	1	51.30	0	0.00	51.30	1	1,613	0.06%
2019/10/31	8	51.68	0	0.00	51.00	8	1,571	0.51%
2019/10/29	0	0.00	1	50.70	49.10	-1	1,351	-0.07%
2019/10/23	0	0.00	3	48.28	49.30	-3	1,357	-0.22%
2019/10/18	3	46.60	0	0.00	46.30	3	1,364	0.22%
2019/10/17	1	46.45	0	0.00	46.35	1	1,356	0.07%
2019/09/23	0	0.00	1	47.75	47.75	-1	1,664	-0.06%
2019/08/15	11	43.12	10	43.48	43.05	1	2,112	0.05%
2019/08/13	0	0.00	1	45.00	45.00	-1	2,075	-0.05%
2019/08/06	0	0.00	6	43.80	44.95	-6	2,108	-0.28%
2019/08/02	4	48.43	0	0.00	47.00	4	2,269	0.18%
2019/07/30	3	48.97	0	0.00	48.85	3	2,390	0.13%
2019/07/22	1	51.40	0	0.00	51.40	1	2,300	0.04%
2019/07/15	0	0.00	1	53.50	52.80	-1	2,307	-0.04%
2019/07/09	0	0.00	1	50.40	51.00	-1	2,278	-0.04%
2019/07/08	1	51.80	1	51.80	51.60	0	2,304	0.00%
2019/07/01	1	51.30	0	0.00	51.50	1	2,521	0.04%
2019/06/28	1	50.00	0	0.00	49.80	1	2,535	0.04%
2019/06/19	5	45.64	21	46.53	45.85	-16	2,790	-0.57%
2019/06/18	0	0.00	3	44.10	44.35	-3	2,858	-0.10%
2019/06/17	5	44.28	0	0.00	43.80	5	2,894	0.17%
2019/06/13	14	45.06	1	45.25	45.05	13	2,920	0.45%
2019/06/11	1	44.00	1	44.20	44.00	0	2,958	0.00%
2019/06/05	7	42.41	0	0.00	42.05	7	2,901	0.24%
2019/05/30	0	0.00	1	43.20	43.50	-1	2,833	-0.04%
2019/05/29	2	44.38	1	46.00	43.00	1	2,814	0.04%
2019/05/27	1	48.25	1	48.00	48.10	0	2,749	0.00%
2019/05/23	0	0.00	5	47.81	47.50	-5	2,789	-0.18%
2019/05/22	4	48.95	0	0.00	48.40	4	2,832	0.14%
2019/05/21	3	48.00	0	0.00	48.40	3	2,866	0.10%
2019/05/17	0	0.00	1	47.45	48.10	-1	2,931	-0.03%
2019/05/16	0	0.00	2	47.80	47.80	-2	2,994	-0.07%
2019/05/10	1	56.40	0	0.00	54.20	1	3,442	0.03%
2019/05/09	0	0.00	1	56.80	56.40	-1	3,402	-0.03%
2019/05/08	1	55.70	0	0.00	55.80	1	3,357	0.03%
2019/05/07	0	0.00	1	56.40	57.00	-1	3,421	-0.03%
2019/05/03	1	55.90	1	56.40	55.90	0	3,743	0.00%
2019/05/02	1	54.90	2	54.90	55.30	-1	3,742	-0.03%
2019/04/26	0	0.00	1	57.50	57.50	-1	3,712	-0.03%
2019/04/24	0	0.00	2	59.40	57.80	-2	3,777	-0.05%
2019/04/23	3	58.20	2	58.85	58.60	1	3,744	0.03%
2019/04/18	0	0.00	47	56.90	56.10	-47	3,686	-1.27%
2019/04/16	26	57.00	6	56.97	57.20	20	3,696	0.54%
2019/04/15	20	57.39	1	56.40	56.90	19	3,746	0.51%
2019/04/11	0	0.00	5	57.98	58.30	-5	3,846	-0.13%
2019/04/08	0	0.00	2	56.50	56.50	-2	3,736	-0.05%
2019/04/02	0	0.00	3	56.80	56.70	-3	3,744	-0.08%
2019/04/01	1	57.00	0	0.00	55.60	1	3,739	0.03%
2019/03/27	6	55.85	4	55.20	56.10	2	3,659	0.05%
2019/03/26	4	54.70	0	0.00	54.20	4	3,655	0.11%
2019/03/25	3	54.63	0	0.00	54.80	3	3,697	0.08%
2019/03/21	5	52.20	10	53.30	53.60	-5	3,598	-0.14%
2019/03/20	5	52.12	0	0.00	51.40	5	3,496	0.14%
2019/03/08	0	0.00	10	54.00	53.40	-10	3,794	-0.26%
2019/03/07	0	0.00	1	54.80	54.90	-1	3,841	-0.03%
2019/03/06	1	56.00	0	0.00	56.10	1	3,965	0.03%
2019/03/05	1	56.00	0	0.00	55.90	1	4,222	0.02%
2019/03/04	0	0.00	8	55.20	56.10	-8	4,347	-0.18%
2019/02/27	2	55.70	0	0.00	55.50	2	4,376	0.05%
2019/02/26	3	57.40	1	57.40	57.00	2	4,368	0.05%
2019/02/22	1	57.30	0	0.00	57.00	1	4,468	0.02%
2019/02/21	1	57.90	1	57.70	57.70	0	4,510	0.00%
2019/02/20	1	58.50	1	59.20	58.40	0	4,587	0.00%
2019/02/19	1	58.40	0	0.00	57.80	1	4,618	0.02%
2019/02/15	6	59.82	3	58.70	58.70	3	4,726	0.06%
2019/02/14	6	58.73	0	0.00	58.90	6	4,714	0.13%
2019/02/12	10	59.50	0	0.00	58.70	10	4,638	0.22%
2019/02/11	2	60.00	10	59.45	59.10	-8	4,518	-0.18%
2019/01/30	1	56.40	0	0.00	56.00	1	4,261	0.02%
2019/01/28	0	0.00	1	56.10	55.50	-1	4,233	-0.02%
2019/01/25	11	55.48	0	0.00	53.50	11	4,227	0.26%
2019/01/24	4	56.35	21	55.16	54.90	-17	4,223	-0.40%
2019/01/18	0	0.00	1	53.50	53.70	-1	4,164	-0.02%
2019/01/17	1	53.50	0	0.00	53.30	1	4,207	0.02%
2019/01/15	10	53.45	0	0.00	53.40	10	4,146	0.24%
2019/01/14	10	54.00	0	0.00	52.10	10	4,149	0.24%
2019/01/09	0	0.00	19	54.35	53.70	-19	4,193	-0.45%
2019/01/03	5	54.50	1	54.20	54.00	4	4,203	0.10%
2018/12/26	0	0.00	6	50.63	50.30	-6	4,339	-0.14%
2018/12/24	4	50.10	0	0.00	51.00	4	4,299	0.09%
2018/12/22	15	49.03	0	0.00	49.60	15	4,272	0.35%
2018/12/20	7	47.04	7	46.70	47.70	0	4,276	0.00%
2018/12/19	1	47.95	1	48.25	47.45	0	4,266	0.00%
2018/12/17	0	0.00	1	51.60	51.30	-1	4,227	-0.02%
2018/12/14	0	0.00	21	51.68	52.00	-21	4,278	-0.49%
2018/12/07	20	55.25	0	0.00	54.60	20	4,320	0.46%
2018/12/05	1	57.00	0	0.00	56.60	1	4,290	0.02%
2018/12/04	21	60.98	20	60.00	58.90	1	4,250	0.02%
2018/12/03	1	61.20	2	59.90	60.80	-1	4,208	-0.02%
2018/11/30	4	58.10	0	0.00	56.80	4	4,077	0.10%
2018/11/29	12	56.68	15	57.84	56.40	-3	4,002	-0.07%
2018/11/28	3	56.73	34	56.42	56.60	-31	3,862	-0.80%
2018/11/27	5	53.50	0	0.00	53.50	5	3,600	0.14%
2018/11/26	3	51.40	0	0.00	51.30	3	3,471	0.09%
2018/11/23	1	51.30	1	49.95	49.50	0	3,429	0.00%
2018/11/22	1	51.30	1	50.70	50.20	0	3,417	0.00%
2018/11/21	6	50.08	8	50.30	51.00	-2	3,355	-0.06%
2018/11/20	0	0.00	1	50.90	50.20	-1	3,337	-0.03%
2018/11/19	2	48.58	2	49.53	50.30	0	3,274	0.00%
2018/11/15	6	48.35	2	47.95	48.10	4	3,115	0.13%
2018/11/14	4	48.69	2	46.80	47.00	2	3,072	0.07%
2018/11/12	2	51.80	0	0.00	49.50	2	2,945	0.07%
2018/11/09	2	51.05	2	51.75	51.70	0	2,934	0.00%
2018/11/08	5	53.72	7	53.43	52.90	-2	2,915	-0.07%
2018/11/07	10	50.69	0	0.00	52.90	10	2,858	0.35%
2018/11/06	13	51.18	3	48.73	48.55	10	2,857	0.35%
2018/11/05	0	0.00	1	49.60	50.60	-1	2,900	-0.03%
2018/11/02	2	51.10	7	50.87	50.30	-5	2,981	-0.17%
2018/11/01	1	47.60	1	48.10	49.70	0	2,907	0.00%
2018/10/31	9	44.78	9	44.85	46.30	0	2,809	0.00%
2018/10/29	6	39.48	0	0.00	39.35	6	2,622	0.23%
2018/10/26	0	0.00	1	39.40	40.00	-1	2,641	-0.04%
2018/10/25	7	39.26	0	0.00	39.50	7	2,631	0.27%
2018/10/19	0	0.00	7	43.62	44.70	-7	2,641	-0.26%
2018/10/17	1	47.80	0	0.00	46.40	1	2,647	0.04%
2018/10/16	0	0.00	2	47.50	47.35	-2	2,642	-0.08%
2018/10/11	7	43.40	0	0.00	43.40	7	2,574	0.27%
2018/10/05	1	54.10	0	0.00	52.90	1	2,508	0.04%
2018/10/02	1	61.70	0	0.00	61.10	1	2,527	0.04%
2018/09/26	1	64.50	3	64.00	62.90	-2	2,760	-0.07%
2018/09/25	2	62.90	0	0.00	64.50	2	2,983	0.07%
2018/09/20	0	0.00	1	60.00	58.70	-1	3,088	-0.03%
2018/09/18	0	0.00	1	62.60	59.80	-1	3,060	-0.03%
2018/09/14	0	0.00	3	64.63	66.80	-3	3,006	-0.10%
2018/09/13	1	63.70	0	0.00	64.20	1	3,087	0.03%
2018/09/12	2	63.10	2	65.60	63.20	0	3,396	0.00%
2018/08/31	1	74.00	0	0.00	73.50	1	3,744	0.03%
2018/08/29	0	0.00	1	75.00	75.20	-1	3,879	-0.03%
2018/08/22	1	70.60	0	0.00	69.60	1	4,783	0.02%
2018/08/20	0	0.00	1	67.10	67.20	-1	4,774	-0.02%
2018/08/17	0	0.00	0.6	70.70	70.00	-0.6	4,747	-0.01%
2018/07/12	0	0.00	1	83.80	88.40	-1	4,484	-0.02%
2018/07/04	0	0.00	1	93.70	93.30	-1	4,367	-0.02%
2018/07/03	1	99.40	0	0.00	97.20	1	4,295	0.02%
2018/07/02	1	90.90	1	92.20	90.60	0	4,073	0.00%
2018/06/27	0	0.00	9	87.17	83.80	-9	3,934	-0.23%
2018/06/26	1	82.30	0	0.00	83.00	1	3,878	0.03%
2018/06/25	6	84.03	0	0.00	83.50	6	3,882	0.15%
2018/06/22	1	88.30	0	0.00	83.50	1	3,944	0.03%
2018/06/21	3	88.83	1	90.70	87.00	2	3,871	0.05%
2018/06/20	0	0.00	4	85.30	88.30	-4	3,575	-0.11%
2018/06/19	1	81.10	0	0.00	80.30	1	3,420	0.03%
2018/06/15	1	82.60	0	0.00	81.80	1	3,442	0.03%
2018/06/14	2	82.80	0	0.00	82.50	2	3,464	0.06%
2018/06/13	1	83.00	4	86.03	83.40	-3	3,466	-0.09%
2018/06/12	3	86.40	0	0.00	86.40	3	3,437	0.09%
2018/06/04	0	0.00	4	88.95	83.50	-4	3,721	-0.11%
2018/06/01	5	87.98	1	87.30	87.30	4	3,737	0.11%
2018/05/31	0	0.00	1	85.30	85.30	-1	3,355	-0.03%
2018/05/25	3	74.90	3	74.10	74.90	0	3,155	0.00%
2018/05/07	1	72.90	0	0.00	72.60	1	3,219	0.03%
2018/05/04	0	0.00	1	70.90	69.90	-1	3,218	-0.03%
2018/04/09	1	77.00	1	77.60	76.50	0	3,450	0.00%
2018/04/03	0	0.00	1	76.00	77.60	-1	3,557	-0.03%
2018/03/27	1	82.10	1	82.70	81.70	0	3,505	0.00%
2018/03/26	1	77.20	0	0.00	79.00	1	3,489	0.03%
2018/03/23	0	0.00	2	76.50	77.10	-2	3,472	-0.06%
2018/03/20	1	80.80	12	82.26	80.10	-11	3,466	-0.32%
2018/03/16	1	82.50	0	0.00	81.30	1	3,516	0.03%
2018/03/15	10	82.40	0	0.00	82.20	10	3,546	0.28%
2018/03/14	2	84.60	5	84.20	82.10	-3	3,527	-0.09%
2018/03/13	7	85.07	0	0.00	85.50	7	3,518	0.20%
2018/03/09	1	83.60	1	82.00	81.60	0	3,432	0.00%
2018/03/08	0	0.00	2	80.50	82.80	-2	3,360	-0.06%
2018/03/06	2	73.40	0	0.00	72.80	2	2,942	0.07%
2018/02/27	0	0.00	4	71.50	71.00	-4	3,039	-0.13%
2018/01/31	3	71.30	0	0.00	72.10	3	3,628	0.08%
2018/01/22	0	0.00	3	68.90	69.60	-3	4,185	-0.07%
2018/01/16	0	0.00	1	73.10	73.10	-1	4,416	-0.02%
2018/01/10	1	72.50	0	0.00	71.10	1	4,588	0.02%
2018/01/09	2	76.60	2	75.70	73.80	0	4,654	0.00%
2018/01/05	0	0.00	1	80.10	80.00	-1	4,683	-0.02%
2018/01/04	1	78.60	3	76.67	78.60	-2	4,733	-0.04%
2018/01/03	2	75.20	0	0.00	75.80	2	4,721	0.04%
2018/01/02	0	0.00	1	71.50	75.30	-1	4,673	-0.02%